{"data":{"2020-01-02":283.4637719726563,"2020-01-03":283.91703369140623,"2020-01-06":284.37693481445314,"2020-01-07":284.811357421875,"2020-01-08":285.2548223876953,"2020-01-09":285.7075543212891,"2020-01-10":286.1447821044922,"2020-01-13":286.60597351074216,"2020-01-14":287.07274658203124,"2020-01-15":287.5020343017578,"2020-01-16":287.95877563476563,"2020-01-17":288.4404608154297,"2020-01-21":288.9090277099609,"2020-01-22":289.35873046875,"2020-01-23":289.8015740966797,"2020-01-24":290.2013397216797,"2020-01-27":290.4932415771484,"2020-01-28":290.84513122558593,"2020-01-29":291.1839312744141,"2020-01-30":291.5014208984375,"2020-01-31":291.7062670898438,"2020-02-03":291.9563177490234,"2020-02-04":292.3174688720703,"2020-02-05":292.7569677734375,"2020-02-06":293.20436706542966,"2020-02-07":293.57559692382813,"2020-02-10":293.9791546630859,"2020-02-11":294.3678894042969,"2020-02-12":294.8172277832031,"2020-02-13":295.3084375,"2020-02-14":295.8474102783203,"2020-02-18":296.3358721923828,"2020-02-19":296.8435247802734,"2020-02-20":297.2741351318359,"2020-02-21":297.65944396972657,"2020-02-24":297.8494763183594,"2020-02-25":297.8452514648437,"2020-02-26":297.7709008789063,"2020-02-27":297.43806091308596,"2020-02-28":297.04288208007813,"2020-03-02":296.88032958984377,"2020-03-03":296.55607360839844,"2020-03-04":296.4381231689453,"2020-03-05":296.10505432128906,"2020-03-06":295.6718994140625,"2020-03-09":294.81507232666013,"2020-03-10":294.18575958251955,"2020-03-11":293.3015869140625,"2020-03-12":291.9713162231445,"2020-03-13":291.0134924316406,"2020-03-16":289.46354583740236,"2020-03-17":288.1945278930664,"2020-03-18":286.6697381591797,"2020-03-19":285.17083618164065,"2020-03-20":283.4516271972656,"2020-03-23":281.58503692626954,"2020-03-24":280.1060009765625,"2020-03-25":278.65287811279296,"2020-03-26":277.4731155395508,"2020-03-27":276.13719329833987,"2020-03-30":274.9024230957031,"2020-03-31":273.57735931396485,"2020-04-01":272.05142852783206,"2020-04-02":270.62892547607424,"2020-04-03":269.132746887207,"2020-04-06":267.9960369873047,"2020-04-07":266.9603530883789,"2020-04-08":266.0260693359375,"2020-04-09":265.17317840576175,"2020-04-13":264.25438415527344,"2020-04-14":263.59314514160155,"2020-04-15":262.77775970458987,"2020-04-16":261.8968893432617,"2020-04-17":261.0850094604492,"2020-04-20":260.1601058959961,"2020-04-21":259.1108648681641,"2020-04-22":258.12754028320313,"2020-04-23":257.1332739257812,"2020-04-24":256.17096435546875,"2020-04-27":255.29003356933595,"2020-04-28":254.37505004882811,"2020-04-29":253.613095703125,"2020-04-30":252.77172912597655,"2020-05-01":251.8146875,"2020-05-04":250.93520874023437,"2020-05-05":250.30540283203126,"2020-05-06":249.81813232421874,"2020-05-07":249.4147235107422,"2020-05-08":249.35364379882813,"2020-05-11":249.31645263671874,"2020-05-12":248.9384606933594,"2020-05-13":248.62883544921874,"2020-05-14":248.15093811035158,"2020-05-15":247.88666076660155,"2020-05-18":247.87343811035157,"2020-05-19":248.22814422607422,"2020-05-20":248.4151156616211,"2020-05-21":248.82081298828126,"2020-05-22":249.7153286743164,"2020-05-26":250.28992431640626,"2020-05-27":251.48337371826173,"2020-05-28":252.43047088623047,"2020-05-29":253.63567199707032,"2020-06-01":254.85413269042968,"2020-06-02":256.3079364013672,"2020-06-03":257.9442007446289,"2020-06-04":259.19500732421875,"2020-06-05":260.52539703369143,"2020-06-08":261.66232696533206,"2020-06-09":262.89773040771485,"2020-06-10":263.94939086914064,"2020-06-11":264.7353402709961,"2020-06-12":265.8000210571289,"2020-06-15":266.8126223754883,"2020-06-16":268.00034759521486,"2020-06-17":268.8585473632813,"2020-06-18":269.71399383544923,"2020-06-19":270.3735650634766,"2020-06-22":270.9931344604492,"2020-06-23":271.68562072753906,"2020-06-24":272.0824133300781,"2020-06-25":272.64982452392576,"2020-06-26":273.0582095336914,"2020-06-29":273.4095541381836,"2020-06-30":273.92533599853516,"2020-07-01":274.6376873779297,"2020-07-02":275.27040710449216,"2020-07-06":275.9922717285156,"2020-07-07":276.5825720214844,"2020-07-08":277.14226135253904,"2020-07-09":277.69300231933596,"2020-07-10":278.1657019042969,"2020-07-13":278.6378125,"2020-07-14":279.3260845947266,"2020-07-15":280.0540185546875,"2020-07-16":280.7143853759766,"2020-07-17":281.42745483398437,"2020-07-20":282.1255163574219,"2020-07-21":282.7489984130859,"2020-07-22":283.40545532226565,"2020-07-23":284.0969873046875,"2020-07-24":284.8431823730469,"2020-07-27":285.57067810058595,"2020-07-28":286.2363934326172,"2020-07-29":286.81495666503906,"2020-07-30":287.42771789550784,"2020-07-31":287.9966748046875,"2020-08-03":288.64503295898436,"2020-08-04":289.306513671875,"2020-08-05":289.93900695800784,"2020-08-06":290.53078308105466,"2020-08-07":291.13724914550784,"2020-08-10":291.7373791503906,"2020-08-11":292.26393249511716,"2020-08-12":292.8295532226563,"2020-08-13":293.30875427246093,"2020-08-14":293.80317749023436,"2020-08-17":294.17097717285156,"2020-08-18":294.48143615722654,"2020-08-19":294.8101190185547,"2020-08-20":295.1909655761719,"2020-08-21":295.93114379882815,"2020-08-24":296.66866271972657,"2020-08-25":297.37620666503904,"2020-08-26":298.03891906738284,"2020-08-27":298.7394677734375,"2020-08-28":299.4792578125,"2020-08-31":300.2283288574219,"2020-09-01":301.00152893066405,"2020-09-02":301.8423248291016,"2020-09-03":302.6030023193359,"2020-09-04":303.2516943359375,"2020-09-08":303.86244506835936,"2020-09-09":304.5131628417969,"2020-09-10":304.98338134765623,"2020-09-11":305.4169464111328,"2020-09-14":305.9000579833984,"2020-09-15":306.325888671875,"2020-09-16":306.7870837402344,"2020-09-17":307.14918701171877,"2020-09-18":307.4732305908203,"2020-09-21":307.6701007080078,"2020-09-22":307.97919921875,"2020-09-23":308.0715026855469,"2020-09-24":308.1257434082031,"2020-09-25":308.29622131347656,"2020-09-28":308.550537109375,"2020-09-29":308.72330871582034,"2020-09-30":308.92997314453123,"2020-10-01":309.1423211669922,"2020-10-02":309.36732360839846,"2020-10-05":309.7401110839844,"2020-10-06":309.98048278808596,"2020-10-07":310.36641967773437,"2020-10-08":310.73545166015623,"2020-10-09":311.1826184082031,"2020-10-12":311.6858215332031,"2020-10-13":312.1046838378906,"2020-10-14":312.4594708251953,"2020-10-15":312.76854919433595,"2020-10-16":313.0328564453125,"2020-10-19":313.19510375976563,"2020-10-20":313.3642657470703,"2020-10-21":313.57242797851563,"2020-10-22":313.7298944091797,"2020-10-23":313.92023193359375,"2020-10-26":313.9922222900391,"2020-10-27":314.0228668212891,"2020-10-28":313.8263000488281,"2020-10-29":313.7170965576172,"2020-10-30":313.5249432373047,"2020-11-02":313.3783660888672,"2020-11-03":313.276240234375,"2020-11-04":313.29088806152345,"2020-11-05":313.36588684082034,"2020-11-06":313.42540588378904,"2020-11-09":313.52485107421876,"2020-11-10":313.6380731201172,"2020-11-11":313.7393310546875,"2020-11-12":313.68267333984375,"2020-11-13":313.9431689453125,"2020-11-16":314.33826721191406,"2020-11-17":314.8696984863281,"2020-11-18":315.19968383789063,"2020-11-19":315.66607543945315,"2020-11-20":316.08403076171874,"2020-11-23":316.46033203125,"2020-11-24":316.9116510009766,"2020-11-25":317.37748046875,"2020-11-27":317.91687377929685,"2020-11-30":318.4977087402344,"2020-12-01":319.2198211669922,"2020-12-02":319.89459533691405,"2020-12-03":320.7091680908203,"2020-12-04":321.5662731933594,"2020-12-07":322.31261169433594,"2020-12-08":322.97795471191404,"2020-12-09":323.61555847167966,"2020-12-10":324.20434509277345,"2020-12-11":324.7454217529297,"2020-12-14":325.3153466796875,"2020-12-15":325.866962890625,"2020-12-16":326.5186212158203,"2020-12-17":327.1007489013672,"2020-12-18":327.59954650878905,"2020-12-21":328.017060546875,"2020-12-22":328.3198748779297,"2020-12-23":328.67134948730467,"2020-12-24":329.09006469726563,"2020-12-28":329.5755981445312,"2020-12-29":330.0518310546875,"2020-12-30":330.63554626464844,"2020-12-31":331.22902526855466,"2021-01-04":331.73999755859376,"2021-01-05":332.26337463378906,"2021-01-06":332.8063439941406,"2021-01-07":333.5705450439453,"2021-01-08":334.39649475097656,"2021-01-11":335.3884844970703,"2021-01-12":336.32056518554685,"2021-01-13":337.3352001953125,"2021-01-14":338.25745544433596,"2021-01-15":339.0206488037109,"2021-01-19":339.6997497558594,"2021-01-20":340.3522668457031,"2021-01-21":341.01276306152346,"2021-01-22":341.5666375732422,"2021-01-25":342.1581689453125,"2021-01-26":342.6899255371094,"2021-01-27":343.1114691162109,"2021-01-28":343.5023846435547,"2021-01-29":343.6702453613281,"2021-02-01":343.98856384277343,"2021-02-02":344.4859320068359,"2021-02-03":344.96113342285156,"2021-02-04":345.5622369384766,"2021-02-05":346.1521820068359,"2021-02-08":346.6876110839844,"2021-02-09":347.2285675048828,"2021-02-10":347.7476904296875,"2021-02-11":348.30828369140625,"2021-02-12":348.83149169921876,"2021-02-16":349.3341442871094,"2021-02-17":349.8403204345703,"2021-02-18":350.2570465087891,"2021-02-19":350.6750122070313,"2021-02-22":351.01729370117187,"2021-02-23":351.429697265625,"2021-02-24":351.9236181640625,"2021-02-25":352.25018127441405,"2021-02-26":352.5704870605469,"2021-03-01":352.9708502197266,"2021-03-02":353.30403198242186,"2021-03-03":353.5038555908203,"2021-03-04":353.64350952148436,"2021-03-05":353.9363726806641,"2021-03-08":354.2052783203125,"2021-03-09":354.569267578125,"2021-03-10":354.95145324707033,"2021-03-11":355.34812622070314,"2021-03-12":355.76782592773435,"2021-03-15":356.22132385253906,"2021-03-16":356.63044006347656,"2021-03-17":357.1591516113281,"2021-03-18":357.5333544921875,"2021-03-19":357.8528771972656,"2021-03-22":358.127275390625,"2021-03-23":358.30399230957033,"2021-03-24":358.4915423583984,"2021-03-25":358.7182257080078,"2021-03-26":359.04297241210935,"2021-03-29":359.38869201660157,"2021-03-30":359.766103515625,"2021-03-31":360.11854064941406,"2021-04-01":360.45341125488284,"2021-04-05":360.8889141845703,"2021-04-06":361.34520080566404,"2021-04-07":361.7822039794922,"2021-04-08":362.26630798339846,"2021-04-09":362.97994323730467,"2021-04-12":363.6365759277344,"2021-04-13":364.4563336181641,"2021-04-14":365.1354235839844,"2021-04-15":365.7980700683594,"2021-04-16":366.4810424804688,"2021-04-19":367.0452227783203,"2021-04-20":367.5245349121094,"2021-04-21":368.0245135498047,"2021-04-22":368.4585198974609,"2021-04-23":368.97896545410157,"2021-04-26":369.5039221191406,"2021-04-27":369.9913586425781,"2021-04-28":370.4828753662109,"2021-04-29":371.0222802734375,"2021-04-30":371.54127502441406,"2021-05-03":372.0898504638672,"2021-05-04":372.6460723876953,"2021-05-05":373.1959875488281,"2021-05-06":373.72846130371096,"2021-05-07":374.4930688476563,"2021-05-10":375.2163830566406,"2021-05-11":375.6989758300781,"2021-05-12":376.0740686035156,"2021-05-13":376.6349761962891,"2021-05-14":377.40091796875,"2021-05-17":378.0184130859375,"2021-05-18":378.6046795654297,"2021-05-19":379.0696112060547,"2021-05-20":379.572138671875,"2021-05-21":379.99497863769534,"2021-05-24":380.4867858886719,"2021-05-25":380.91762451171877,"2021-05-26":381.3732147216797,"2021-05-27":381.8078332519531,"2021-05-28":382.3637646484375,"2021-06-01":382.92625427246094,"2021-06-02":383.443095703125,"2021-06-03":383.9884411621094,"2021-06-04":384.642041015625,"2021-06-07":385.2473840332031,"2021-06-08":385.7373962402344,"2021-06-09":386.2193981933594,"2021-06-10":386.7574798583984,"2021-06-11":387.2787939453125,"2021-06-14":387.7380645751953,"2021-06-15":388.07567138671874,"2021-06-16":388.37359130859375,"2021-06-17":388.66014587402344,"2021-06-18":388.80468017578124,"2021-06-21":389.0049114990234,"2021-06-22":389.24440490722657,"2021-06-23":389.4516363525391,"2021-06-24":389.7318701171875,"2021-06-25":389.9579791259766,"2021-06-28":390.1742639160156,"2021-06-29":390.4330450439453,"2021-06-30":390.75519470214846,"2021-07-01":391.0489807128906,"2021-07-02":391.4750665283203,"2021-07-06":391.8031024169922,"2021-07-07":392.1435278320312,"2021-07-08":392.41945983886717,"2021-07-09":392.7836138916016,"2021-07-12":393.1273663330078,"2021-07-13":393.4946923828125,"2021-07-14":393.8573992919922,"2021-07-15":394.2403234863281,"2021-07-16":394.5570843505859,"2021-07-19":394.6929119873047,"2021-07-20":394.8857550048828,"2021-07-21":395.2217156982422,"2021-07-22":395.6441827392578,"2021-07-23":396.31434936523436,"2021-07-26":396.9139685058594,"2021-07-27":397.35863708496095,"2021-07-28":397.8196893310547,"2021-07-29":398.38146423339845,"2021-07-30":398.9233587646484,"2021-08-02":399.36570556640623,"2021-08-03":399.88093017578126,"2021-08-04":400.27678344726564,"2021-08-05":400.7419287109375,"2021-08-06":401.2052526855469,"2021-08-09":401.6577496337891,"2021-08-10":402.10655395507814,"2021-08-11":402.58281311035154,"2021-08-12":403.07163696289064,"2021-08-13":403.60467041015625,"2021-08-16":404.0859686279297,"2021-08-17":404.52013610839845,"2021-08-18":404.8617816162109,"2021-08-19":405.2278735351563,"2021-08-20":405.6228741455078,"2021-08-23":406.0777337646484,"2021-08-24":406.5281640625,"2021-08-25":407.0106994628906,"2021-08-26":407.48785705566405,"2021-08-27":408.0422052001953,"2021-08-30":408.73962646484375,"2021-08-31":409.3134893798828,"2021-09-01":409.84978271484374,"2021-09-02":410.4215899658203,"2021-09-03":410.944609375,"2021-09-07":411.4091192626953,"2021-09-08":411.8472741699219,"2021-09-09":412.2450537109375,"2021-09-10":412.56993103027344,"2021-09-13":412.87181640625,"2021-09-14":413.0671545410156,"2021-09-15":413.34660766601564,"2021-09-16":413.5841906738281,"2021-09-17":413.8065216064453,"2021-09-20":413.80484680175783,"2021-09-21":413.7663256835938,"2021-09-22":413.83497802734377,"2021-09-23":413.9912432861328,"2021-09-24":414.1890490722656,"2021-09-27":414.42678405761717,"2021-09-28":414.61631958007814,"2021-09-29":414.7057043457031,"2021-09-30":414.63027526855467,"2021-10-01":414.6334753417969,"2021-10-04":414.44791809082034,"2021-10-05":414.325810546875,"2021-10-06":414.27502807617185,"2021-10-07":414.2981195068359,"2021-10-08":414.2721881103516,"2021-10-11":414.22681518554685,"2021-10-12":414.17857421875,"2021-10-13":414.0930413818359,"2021-10-14":414.1853369140625,"2021-10-15":414.28886352539064,"2021-10-18":414.4034997558594,"2021-10-19":414.5895617675781,"2021-10-20":414.7985321044922,"2021-10-21":415.0090692138672,"2021-10-22":415.18593322753907,"2021-10-25":415.3932220458984,"2021-10-26":415.5885723876953,"2021-10-27":415.8008135986328,"2021-10-28":416.18603759765625,"2021-10-29":416.57599060058595,"2021-11-01":416.91533264160154,"2021-11-02":417.21665466308593,"2021-11-03":417.5575842285156,"2021-11-04":417.92201110839846,"2021-11-05":418.3663537597656,"2021-11-08":418.7436145019531,"2021-11-09":419.05479736328124,"2021-11-10":419.3079962158203,"2021-11-11":419.5595184326172,"2021-11-12":419.85069091796873,"2021-11-15":420.14692260742186,"2021-11-16":420.5081280517578,"2021-11-17":420.85823791503907,"2021-11-18":421.2742395019531,"2021-11-19":421.74066284179685,"2021-11-22":422.1610223388672,"2021-11-23":422.638056640625,"2021-11-24":423.0691821289063,"2021-11-26":423.3172412109375,"2021-11-29":423.7523004150391,"2021-11-30":424.1558557128906,"2021-12-01":424.4722106933594,"2021-12-02":424.83863525390626,"2021-12-03":425.03066284179687,"2021-12-06":425.30970092773435,"2021-12-07":425.7905126953125,"2021-12-08":426.46185302734375,"2021-12-09":427.0600598144531,"2021-12-10":427.8401629638672,"2021-12-13":428.4464318847656,"2021-12-14":429.09751770019534,"2021-12-15":429.80073608398436,"2021-12-16":430.3923785400391,"2021-12-17":430.8204168701172,"2021-12-20":431.17143615722654,"2021-12-21":431.73395080566405,"2021-12-22":432.4036596679687,"2021-12-23":433.0988781738281,"2021-12-27":433.7821600341797,"2021-12-28":434.39490661621096,"2021-12-29":434.99437561035154,"2021-12-30":435.5043084716797,"2021-12-31":435.95846984863283,"2022-01-03":436.4422540283203,"2022-01-04":436.93183959960936,"2022-01-05":437.20329223632814,"2022-01-06":437.45877746582033,"2022-01-07":437.7173278808594,"2022-01-10":437.88282592773436,"2022-01-11":438.11067565917966,"2022-01-12":438.34760986328126,"2022-01-13":438.4275311279297,"2022-01-14":438.4581488037109,"2022-01-18":438.2928240966797,"2022-01-19":438.00792053222654,"2022-01-20":437.6214208984375,"2022-01-21":437.0989520263672,"2022-01-24":436.68199279785154,"2022-01-25":436.1611688232422,"2022-01-26":435.5542004394531,"2022-01-27":434.9039581298828,"2022-01-28":434.4205688476562,"2022-01-31":434.108349609375,"2022-02-01":433.8235229492187,"2022-02-02":433.63724914550784,"2022-02-03":433.2734313964844,"2022-02-04":432.9375067138672,"2022-02-07":432.55104370117186,"2022-02-08":432.4301696777344,"2022-02-09":432.3279205322266,"2022-02-10":432.2405059814453,"2022-02-11":432.0812481689453,"2022-02-14":431.7654998779297,"2022-02-15":431.6576220703125,"2022-02-16":431.45845092773436,"2022-02-17":430.90179321289065,"2022-02-18":430.26862670898436,"2022-02-22":429.6072100830078,"2022-02-23":428.72007446289064,"2022-02-24":428.0306335449219,"2022-02-25":427.57922302246095,"2022-02-28":426.970966796875,"2022-03-01":426.3153900146484,"2022-03-02":425.9017633056641,"2022-03-03":425.539130859375,"2022-03-04":424.95783203125,"2022-03-07":424.049658203125,"2022-03-08":423.02687866210937,"2022-03-09":422.0887817382812,"2022-03-10":421.12170471191405,"2022-03-11":420.0413421630859,"2022-03-14":418.9280480957031,"2022-03-15":418.0099005126953,"2022-03-16":417.2178338623047,"2022-03-17":416.5313397216797,"2022-03-18":416.1083203125,"2022-03-21":415.6911273193359,"2022-03-22":415.4069079589844,"2022-03-23":415.024306640625,"2022-03-24":414.6882006835938,"2022-03-25":414.3697241210937,"2022-03-28":414.2341632080078,"2022-03-29":414.20149291992186,"2022-03-30":414.26989685058595,"2022-03-31":414.2942303466797,"2022-04-01":414.43682067871094,"2022-04-04":414.8176873779297,"2022-04-05":415.0546337890625,"2022-04-06":415.3075,"2022-04-07":415.62335083007815,"2022-04-08":415.9568200683594,"2022-04-11":415.9443371582031,"2022-04-12":415.75129272460936,"2022-04-13":415.59580200195313,"2022-04-14":415.2533087158203,"2022-04-18":415.11651123046875,"2022-04-19":415.0736529541016,"2022-04-20":415.0516632080078,"2022-04-21":414.834892578125,"2022-04-22":414.2670196533203,"2022-04-25":413.90046142578126,"2022-04-26":413.46637145996095,"2022-04-27":413.0814666748047,"2022-04-28":412.7622882080078,"2022-04-29":412.13525939941405,"2022-05-02":411.7345715332031,"2022-05-03":411.4230041503906,"2022-05-04":411.4384881591797,"2022-05-05":411.3094989013672,"2022-05-06":411.01438598632814,"2022-05-09":410.29283142089844,"2022-05-10":409.60971984863284,"2022-05-11":408.9320715332031,"2022-05-12":408.0978302001953,"2022-05-13":407.4816796875,"2022-05-16":406.90137451171876,"2022-05-17":406.71617309570314,"2022-05-18":406.2801007080078,"2022-05-19":405.5887109375,"2022-05-20":404.93684936523437,"2022-05-23":404.5244073486328,"2022-05-24":404.1125408935547,"2022-05-25":403.5938018798828,"2022-05-26":403.04711181640624,"2022-05-27":402.58568420410154,"2022-05-31":401.9893640136719,"2022-06-01":401.3324493408203,"2022-06-02":400.7246154785156,"2022-06-03":400.0967700195313,"2022-06-06":399.3662365722656,"2022-06-07":398.66873840332033,"2022-06-08":397.82513305664065,"2022-06-09":396.69044494628906,"2022-06-10":395.3898309326172,"2022-06-13":393.9431085205078,"2022-06-14":392.4508929443359,"2022-06-15":390.9860510253906,"2022-06-16":389.39322387695313,"2022-06-17":387.90044860839845,"2022-06-21":386.5398095703125,"2022-06-22":385.1889324951172,"2022-06-23":384.0520385742187,"2022-06-24":383.1737921142578,"2022-06-27":382.17253479003904,"2022-06-28":381.12494995117186,"2022-06-29":380.0680908203125,"2022-06-30":378.81919189453123,"2022-07-01":377.65216796875,"2022-07-05":376.62432250976565,"2022-07-06":375.84783142089844,"2022-07-07":375.1335369873047,"2022-07-08":374.64743896484373,"2022-07-11":374.0550793457031,"2022-07-12":373.19929870605466,"2022-07-13":372.6040435791016,"2022-07-14":371.9445324707031,"2022-07-15":371.38603515625,"2022-07-18":370.52789306640625,"2022-07-19":370.153271484375,"2022-07-20":369.8726727294922,"2022-07-21":369.91689453125,"2022-07-22":369.87360412597656,"2022-07-25":369.95909240722654,"2022-07-26":369.9635955810547,"2022-07-27":369.9834619140625,"2022-07-28":370.1294580078125,"2022-07-29":370.2323303222656,"2022-08-01":370.62278564453123,"2022-08-02":371.0071691894531,"2022-08-03":371.5094885253906,"2022-08-04":371.86888732910154,"2022-08-05":372.2722119140625,"2022-08-08":372.60074340820313,"2022-08-09":372.7483020019531,"2022-08-10":372.87183654785156,"2022-08-11":373.0393536376953,"2022-08-12":373.40471435546874,"2022-08-15":373.656201171875,"2022-08-16":374.0529217529297,"2022-08-17":374.36822265625,"2022-08-18":374.6324670410156,"2022-08-19":374.87302490234373,"2022-08-22":375.13155456542967,"2022-08-23":375.5908502197266,"2022-08-24":376.3545495605469,"2022-08-25":377.2502960205078,"2022-08-26":377.77621887207033,"2022-08-29":378.48823974609377,"2022-08-30":379.10154541015623,"2022-08-31":379.4827978515625,"2022-09-01":379.90045043945315,"2022-09-02":380.1692803955078,"2022-09-06":380.1821728515625,"2022-09-07":380.3564025878906,"2022-09-08":380.7304528808594,"2022-09-09":381.2283001708984,"2022-09-12":381.8675762939453,"2022-09-13":382.09242126464846,"2022-09-14":382.3320562744141,"2022-09-15":382.46230163574216,"2022-09-16":382.4273016357422,"2022-09-19":382.4552856445313,"2022-09-20":382.4825427246094,"2022-09-21":382.4467169189453,"2022-09-22":382.3884637451172,"2022-09-23":382.2282922363281,"2022-09-26":381.8619494628906,"2022-09-27":381.538193359375,"2022-09-28":381.1548944091797,"2022-09-29":380.5768585205078,"2022-09-30":379.8158166503906,"2022-10-03":379.3044323730469,"2022-10-04":379.00020202636716,"2022-10-05":378.7679431152344,"2022-10-06":378.2692047119141,"2022-10-07":377.47693908691406,"2022-10-10":376.51970947265625,"2022-10-11":375.54220703125,"2022-10-12":374.5936181640625,"2022-10-13":373.70301635742186,"2022-10-14":372.6589599609375,"2022-10-17":371.80311889648436,"2022-10-18":371.0384240722656,"2022-10-19":370.254755859375,"2022-10-20":369.2484655761719,"2022-10-21":368.41121643066407,"2022-10-24":367.526357421875,"2022-10-25":366.7233032226562,"2022-10-26":365.84911743164065,"2022-10-27":364.9939202880859,"2022-10-28":364.28730407714846,"2022-10-31":363.6362054443359,"2022-11-01":363.11958068847656,"2022-11-02":362.4382165527344,"2022-11-03":361.6583459472656,"2022-11-04":360.8694134521484,"2022-11-07":360.4182196044922,"2022-11-08":360.0568572998047,"2022-11-09":359.62947509765627,"2022-11-10":359.6509228515625,"2022-11-11":359.72158203125,"2022-11-14":359.80695373535156,"2022-11-15":359.98453430175783,"2022-11-16":359.9711572265625,"2022-11-17":359.8854541015625,"2022-11-18":359.7159063720703,"2022-11-21":359.4360968017578,"2022-11-22":359.5961566162109,"2022-11-23":359.7757507324219,"2022-11-25":360.0385662841797,"2022-11-28":360.23559143066404,"2022-11-29":360.36275451660157,"2022-11-30":360.81182067871094,"2022-12-01":361.3827178955078,"2022-12-02":362.00501342773435,"2022-12-05":362.60732299804687,"2022-12-06":363.16927429199217,"2022-12-07":363.7361730957031,"2022-12-08":364.22559631347656,"2022-12-09":364.8060113525391,"2022-12-12":365.6011553955078,"2022-12-13":366.27427673339844,"2022-12-14":366.6822222900391,"2022-12-15":366.92093688964843,"2022-12-16":367.14613525390627,"2022-12-19":367.5073492431641,"2022-12-20":367.93123718261717,"2022-12-21":368.5073431396484,"2022-12-22":369.0005407714844,"2022-12-23":369.3564862060547,"2022-12-27":369.84232055664063,"2022-12-28":370.0625616455078,"2022-12-29":370.3304156494141,"2022-12-30":370.6290203857422},"truncated":false}