{"data":{"2016-04-22":170.5829345703125,"2016-04-25":171.0364175415039,"2016-04-26":171.43143737792968,"2016-04-27":171.78051239013672,"2016-04-28":172.04490020751953,"2016-04-29":172.30361053466797,"2016-05-02":172.591708984375,"2016-05-03":172.80205932617187,"2016-05-04":173.03445434570312,"2016-05-05":173.2512921142578,"2016-05-06":173.44131774902343,"2016-05-09":173.64183837890624,"2016-05-10":173.91172271728516,"2016-05-11":174.07155731201172,"2016-05-12":174.21736541748047,"2016-05-13":174.31940307617188,"2016-05-16":174.44477661132814,"2016-05-17":174.53465087890626,"2016-05-18":174.66256713867188,"2016-05-19":174.76185119628906,"2016-05-20":174.88035095214843,"2016-05-23":174.93965942382812,"2016-05-24":175.04856079101563,"2016-05-25":175.18699981689454,"2016-05-26":175.30667846679688,"2016-05-27":175.41984313964844,"2016-05-31":175.51261779785156,"2016-06-01":175.60777252197266,"2016-06-02":175.71566986083985,"2016-06-03":175.8358026123047,"2016-06-06":175.9756460571289,"2016-06-07":176.11905517578126,"2016-06-08":176.24224578857422,"2016-06-09":176.34521545410155,"2016-06-10":176.4225289916992,"2016-06-13":176.448525390625,"2016-06-14":176.47894073486327,"2016-06-15":176.5394317626953,"2016-06-16":176.57256713867187,"2016-06-17":176.6344839477539,"2016-06-20":176.70977416992187,"2016-06-21":176.80329711914064,"2016-06-22":176.85872833251952,"2016-06-23":176.92510314941407,"2016-06-24":176.86201232910156,"2016-06-27":176.7406561279297,"2016-06-28":176.65598022460938,"2016-06-29":176.6191879272461,"2016-06-30":176.62716369628907,"2016-07-01":176.66185546875,"2016-07-05":176.67075592041016,"2016-07-06":176.70712280273438,"2016-07-07":176.73600158691406,"2016-07-08":176.8108657836914,"2016-07-11":176.9308236694336,"2016-07-12":177.0962872314453,"2016-07-13":177.2333721923828,"2016-07-14":177.42170806884766,"2016-07-15":177.62462951660157,"2016-07-18":177.83813903808593,"2016-07-19":178.03514739990234,"2016-07-20":178.244638671875,"2016-07-21":178.39662567138672,"2016-07-22":178.59831268310546,"2016-07-25":178.78890441894532,"2016-07-26":179.0117886352539,"2016-07-27":179.19641998291016,"2016-07-28":179.4181167602539,"2016-07-29":179.64476989746095,"2016-08-01":179.8804147338867,"2016-08-02":180.07039794921874,"2016-08-03":180.27590087890624,"2016-08-04":180.44013427734376,"2016-08-05":180.6106393432617,"2016-08-08":180.77790588378906,"2016-08-09":180.932099609375,"2016-08-10":181.08386779785155,"2016-08-11":181.24557861328125,"2016-08-12":181.39317169189454,"2016-08-15":181.56222869873048,"2016-08-16":181.69380462646484,"2016-08-17":181.82677612304687,"2016-08-18":181.95639221191405,"2016-08-19":182.08547119140624,"2016-08-22":182.24853088378907,"2016-08-23":182.44663360595703,"2016-08-24":182.63257354736328,"2016-08-25":182.82087829589844,"2016-08-26":182.99164520263673,"2016-08-29":183.19387451171875,"2016-08-30":183.36723785400392,"2016-08-31":183.51993377685548,"2016-09-01":183.67860778808594,"2016-09-02":183.80773406982422,"2016-09-06":184.07742767333986,"2016-09-07":184.4089535522461,"2016-09-08":184.67045013427733,"2016-09-09":184.78352111816406,"2016-09-12":184.90069122314452,"2016-09-13":184.95722564697266,"2016-09-14":185.03818603515626,"2016-09-15":185.13417724609374,"2016-09-16":185.21817504882813,"2016-09-19":185.24956787109375,"2016-09-20":185.26832275390626,"2016-09-21":185.30180236816406,"2016-09-22":185.35914123535156,"2016-09-23":185.37555572509766,"2016-09-26":185.3668832397461,"2016-09-27":185.37113525390626,"2016-09-28":185.39751129150392,"2016-09-29":185.3748699951172,"2016-09-30":185.39404418945313,"2016-10-03":185.387724609375,"2016-10-04":185.37259796142578,"2016-10-05":185.37207214355467,"2016-10-06":185.37805053710937,"2016-10-07":185.36705474853517,"2016-10-10":185.3693084716797,"2016-10-11":185.3277722167969,"2016-10-12":185.31478424072264,"2016-10-13":185.27901611328124,"2016-10-14":185.24120880126952,"2016-10-17":185.16046813964843,"2016-10-18":185.10477966308594,"2016-10-19":185.0566555786133,"2016-10-20":185.01088684082032,"2016-10-21":184.94958557128905,"2016-10-24":184.90714904785156,"2016-10-25":184.84159240722656,"2016-10-26":184.78795532226562,"2016-10-27":184.7175308227539,"2016-10-28":184.62792144775392,"2016-10-31":184.5439486694336,"2016-11-01":184.43371154785157,"2016-11-02":184.2941571044922,"2016-11-03":184.1572528076172,"2016-11-04":184.0189636230469,"2016-11-07":183.96664184570312,"2016-11-08":183.91252502441407,"2016-11-09":183.90352447509767,"2016-11-10":183.91438262939454,"2016-11-11":183.9164874267578,"2016-11-14":183.9047717285156,"2016-11-15":183.91079498291015,"2016-11-16":183.91012115478514,"2016-11-17":183.93721435546874,"2016-11-18":184.0452230834961,"2016-11-21":184.12929260253907,"2016-11-22":184.27386322021485,"2016-11-23":184.4218600463867,"2016-11-25":184.54755310058593,"2016-11-28":184.66960540771484,"2016-11-29":184.7983541870117,"2016-11-30":184.91783294677734,"2016-12-01":184.98220703125,"2016-12-02":185.02512298583986,"2016-12-05":185.11112731933594,"2016-12-06":185.23918853759767,"2016-12-07":185.39420166015626,"2016-12-08":185.54028839111328,"2016-12-09":185.74336639404297,"2016-12-12":185.9141717529297,"2016-12-13":186.1198260498047,"2016-12-14":186.31209075927734,"2016-12-15":186.50401123046876,"2016-12-16":186.68574157714843,"2016-12-19":186.8886361694336,"2016-12-20":187.08732788085936,"2016-12-21":187.32200378417969,"2016-12-22":187.5451397705078,"2016-12-23":187.78599304199219,"2016-12-27":188.03462615966797,"2016-12-28":188.26367095947265,"2016-12-29":188.46902099609375,"2016-12-30":188.65042694091798,"2017-01-03":188.86822784423828,"2017-01-04":189.10744995117187,"2017-01-05":189.32794342041015,"2017-01-06":189.57478271484376,"2017-01-09":189.8160528564453,"2017-01-10":190.0671078491211,"2017-01-11":190.34002899169923,"2017-01-12":190.60293670654298,"2017-01-13":190.9012600708008,"2017-01-17":191.20757080078124,"2017-01-18":191.53899475097657,"2017-01-19":191.8598617553711,"2017-01-20":192.11609558105468,"2017-01-23":192.34566070556642,"2017-01-24":192.56129669189454,"2017-01-25":192.8016815185547,"2017-01-26":193.04650390625,"2017-01-27":193.28219177246095,"2017-01-30":193.46434814453124,"2017-01-31":193.65319793701173,"2017-02-01":193.82437561035155,"2017-02-02":194.00655548095702,"2017-02-03":194.18751953125,"2017-02-06":194.3540234375,"2017-02-07":194.5186392211914,"2017-02-08":194.67435760498046,"2017-02-09":194.87141479492186,"2017-02-10":195.07680328369142,"2017-02-13":195.31304718017577,"2017-02-14":195.57925537109375,"2017-02-15":195.86464080810546,"2017-02-16":196.12391326904296,"2017-02-17":196.37755889892577,"2017-02-21":196.60559478759765,"2017-02-22":196.82056427001953,"2017-02-23":197.01495147705077,"2017-02-24":197.21898101806642,"2017-02-27":197.40347778320313,"2017-02-28":197.60919647216798,"2017-03-01":197.85610656738282,"2017-03-02":198.0845571899414,"2017-03-03":198.30713806152343,"2017-03-06":198.50243438720702,"2017-03-07":198.69635192871092,"2017-03-08":198.88940490722655,"2017-03-09":199.08193786621095,"2017-03-10":199.2791342163086,"2017-03-13":199.510693359375,"2017-03-14":199.7274020385742,"2017-03-15":199.9936688232422,"2017-03-16":200.22229187011717,"2017-03-17":200.42054473876954,"2017-03-20":200.61739624023437,"2017-03-21":200.7475405883789,"2017-03-22":200.90017211914062,"2017-03-23":201.04846801757813,"2017-03-24":201.18276611328125,"2017-03-27":201.32274322509767,"2017-03-28":201.4832241821289,"2017-03-29":201.6613342285156,"2017-03-30":201.84381774902343,"2017-03-31":202.03126678466796,"2017-04-03":202.19727416992188,"2017-04-04":202.3760708618164,"2017-04-05":202.51768951416017,"2017-04-06":202.63673645019531,"2017-04-07":202.75576568603515,"2017-04-10":202.8834393310547,"2017-04-11":203.0307781982422,"2017-04-12":203.16059814453126,"2017-04-13":203.26250213623047,"2017-04-17":203.39754302978517,"2017-04-18":203.49333404541017,"2017-04-19":203.58874725341798,"2017-04-20":203.7169384765625,"2017-04-21":203.8269430541992,"2017-04-24":203.9582077026367,"2017-04-25":204.09769287109376,"2017-04-26":204.2128173828125,"2017-04-27":204.31535217285156,"2017-04-28":204.3878030395508,"2017-05-01":204.47411254882812,"2017-05-02":204.5555941772461,"2017-05-03":204.60787200927734,"2017-05-04":204.66863220214844,"2017-05-05":204.74293029785156,"2017-05-08":204.81135528564454,"2017-05-09":204.86957550048828,"2017-05-10":204.9463040161133,"2017-05-11":204.95737976074219,"2017-05-12":204.9875927734375,"2017-05-15":205.03810760498047,"2017-05-16":205.0970672607422,"2017-05-17":205.09440490722656,"2017-05-18":205.11581665039063,"2017-05-19":205.1587582397461,"2017-05-22":205.20835205078126,"2017-05-23":205.26506500244142,"2017-05-24":205.3472036743164,"2017-05-25":205.41388641357423,"2017-05-26":205.48781829833985,"2017-05-30":205.56534057617188,"2017-05-31":205.6463314819336,"2017-06-01":205.8133410644531,"2017-06-02":205.98486236572265,"2017-06-05":206.1575961303711,"2017-06-06":206.31975006103517,"2017-06-07":206.49387145996093,"2017-06-08":206.64059020996095,"2017-06-09":206.77707763671876,"2017-06-12":206.89969024658203,"2017-06-13":207.05248046875,"2017-06-14":207.2070050048828,"2017-06-15":207.3507763671875,"2017-06-16":207.50761077880858,"2017-06-19":207.68820220947265,"2017-06-20":207.84420135498047,"2017-06-21":207.99672607421874,"2017-06-22":208.1521890258789,"2017-06-23":208.3305712890625,"2017-06-26":208.5381021118164,"2017-06-27":208.67574951171875,"2017-06-28":208.86317962646484,"2017-06-29":209.0207717895508,"2017-06-30":209.15325622558595,"2017-07-03":209.3058938598633,"2017-07-05":209.42354553222657,"2017-07-06":209.47857452392577,"2017-07-07":209.56339294433593,"2017-07-10":209.6492739868164,"2017-07-11":209.74103607177733,"2017-07-12":209.8541094970703,"2017-07-13":209.9727670288086,"2017-07-14":210.11632141113282,"2017-07-17":210.2544967651367,"2017-07-18":210.3786361694336,"2017-07-19":210.52664642333986,"2017-07-20":210.68039001464842,"2017-07-21":210.82284271240235,"2017-07-24":210.9727474975586,"2017-07-25":211.14004516601562,"2017-07-26":211.2846240234375,"2017-07-27":211.42901123046875,"2017-07-28":211.64222503662108,"2017-07-31":211.83652282714843,"2017-08-01":212.01369659423827,"2017-08-02":212.17197692871093,"2017-08-03":212.31270080566406,"2017-08-04":212.45155517578124,"2017-08-07":212.5784832763672,"2017-08-08":212.69564758300783,"2017-08-09":212.81627990722657,"2017-08-10":212.87713012695312,"2017-08-11":212.91095672607423,"2017-08-14":212.9729083251953,"2017-08-15":213.03746002197266,"2017-08-16":213.12303314208984,"2017-08-17":213.13370635986328,"2017-08-18":213.13567687988282,"2017-08-21":213.14737548828126,"2017-08-22":213.20420684814454,"2017-08-23":213.2250634765625,"2017-08-24":213.24136138916015,"2017-08-25":213.27574523925782,"2017-08-28":213.3093798828125,"2017-08-29":213.31269104003906,"2017-08-30":213.36497314453126,"2017-08-31":213.44409423828125,"2017-09-01":213.53123107910156,"2017-09-05":213.5822933959961,"2017-09-06":213.64520568847655,"2017-09-07":213.74175201416017,"2017-09-08":213.79560180664063,"2017-09-11":213.9325814819336,"2017-09-12":214.07635711669923,"2017-09-13":214.215078125,"2017-09-14":214.342646484375,"2017-09-15":214.51477081298827,"2017-09-18":214.66899017333984,"2017-09-19":214.82305633544922,"2017-09-20":214.9818359375,"2017-09-21":215.09716430664062,"2017-09-22":215.20622283935546,"2017-09-25":215.28648193359376,"2017-09-26":215.36989227294922,"2017-09-27":215.46802520751953,"2017-09-28":215.5482336425781,"2017-09-29":215.64193603515625,"2017-10-02":215.75856323242186,"2017-10-03":215.885693359375,"2017-10-04":216.00762115478517,"2017-10-05":216.15564636230468,"2017-10-06":216.30260040283204,"2017-10-09":216.4472509765625,"2017-10-10":216.6060757446289,"2017-10-11":216.76232177734374,"2017-10-12":216.9098223876953,"2017-10-13":217.07111663818358,"2017-10-16":217.23052368164062,"2017-10-17":217.38506591796875,"2017-10-18":217.55461730957032,"2017-10-19":217.72556762695314,"2017-10-20":217.980458984375,"2017-10-23":218.2115628051758,"2017-10-24":218.4083743286133,"2017-10-25":218.583466796875,"2017-10-26":218.7568423461914,"2017-10-27":219.03391815185546,"2017-10-30":219.30080322265624,"2017-10-31":219.57138275146485,"2017-11-01":219.80365142822265,"2017-11-02":220.05300720214845,"2017-11-03":220.32735961914062,"2017-11-06":220.59878234863282,"2017-11-07":220.86688049316408,"2017-11-08":221.13780334472656,"2017-11-09":221.37204864501953,"2017-11-10":221.5791000366211,"2017-11-13":221.7842547607422,"2017-11-14":222.00992126464843,"2017-11-15":222.19835723876952,"2017-11-16":222.4254949951172,"2017-11-17":222.64437622070312,"2017-11-20":222.82512908935547,"2017-11-21":223.02084228515625,"2017-11-22":223.2104357910156,"2017-11-24":223.4119317626953,"2017-11-27":223.60528350830077,"2017-11-28":223.83558990478517,"2017-11-29":224.05871520996095,"2017-11-30":224.320546875,"2017-12-01":224.58447967529298,"2017-12-04":224.8419323730469,"2017-12-05":225.09167938232423,"2017-12-06":225.33967407226564,"2017-12-07":225.58521667480468,"2017-12-08":225.85072570800781,"2017-12-11":226.11483428955077,"2017-12-12":226.36808441162108,"2017-12-13":226.61135070800782,"2017-12-14":226.83027282714843,"2017-12-15":227.06166961669922,"2017-12-18":227.32789398193358,"2017-12-19":227.58334411621092,"2017-12-20":227.82459594726564,"2017-12-21":228.0685241699219,"2017-12-22":228.3178744506836,"2017-12-26":228.55616271972656,"2017-12-27":228.79078399658204,"2017-12-28":229.0319351196289,"2017-12-29":229.2509274291992,"2018-01-02":229.50231750488283,"2018-01-03":229.7605145263672,"2018-01-04":230.0562924194336,"2018-01-05":230.3760513305664,"2018-01-08":230.72685302734374,"2018-01-09":231.08279266357422,"2018-01-10":231.39473388671874,"2018-01-11":231.75869354248047,"2018-01-12":232.14733520507812,"2018-01-16":232.51329803466797,"2018-01-17":232.923984375,"2018-01-18":233.31133270263672,"2018-01-19":233.71403381347656,"2018-01-22":234.16002044677734,"2018-01-23":234.6088668823242,"2018-01-24":235.072236328125,"2018-01-25":235.53912200927735,"2018-01-26":236.05954315185548,"2018-01-29":236.55702545166017,"2018-01-30":237.02569763183592,"2018-01-31":237.45865631103516,"2018-02-01":237.89928924560547,"2018-02-02":238.22431030273438,"2018-02-05":238.31694122314454,"2018-02-06":238.50513732910156,"2018-02-07":238.65712554931642,"2018-02-08":238.63465209960938,"2018-02-09":238.63406768798828,"2018-02-12":238.70388214111327,"2018-02-13":238.74503356933593,"2018-02-14":238.85901245117188,"2018-02-15":239.0391522216797,"2018-02-16":239.23733825683593,"2018-02-20":239.40454681396486,"2018-02-21":239.53345428466798,"2018-02-22":239.6433041381836,"2018-02-23":239.81501312255858,"2018-02-26":240.03464447021486,"2018-02-27":240.19371826171874,"2018-02-28":240.32294616699218,"2018-03-01":240.34389282226562,"2018-03-02":240.35938415527343,"2018-03-05":240.44775390625,"2018-03-06":240.5507327270508,"2018-03-07":240.64226989746095,"2018-03-08":240.75827545166015,"2018-03-09":240.9638806152344,"2018-03-12":241.16103759765625,"2018-03-13":241.31682739257812,"2018-03-14":241.46539947509766,"2018-03-15":241.57506896972657,"2018-03-16":241.66006072998047,"2018-03-19":241.6594158935547,"2018-03-20":241.6350390625,"2018-03-21":241.5926712036133,"2018-03-22":241.41991180419922,"2018-03-23":241.15521942138673,"2018-03-26":240.98009887695312,"2018-03-27":240.69358123779296,"2018-03-28":240.41017852783204,"2018-03-29":240.13897979736328,"2018-04-02":239.77566955566405,"2018-04-03":239.4483251953125,"2018-04-04":239.13015533447265,"2018-04-05":238.83818359375,"2018-04-06":238.44352111816406,"2018-04-09":238.06936706542967,"2018-04-10":237.71082061767578,"2018-04-11":237.36115509033203,"2018-04-12":237.1012432861328,"2018-04-13":236.82508087158203,"2018-04-16":236.5930841064453,"2018-04-17":236.51953887939453,"2018-04-18":236.65232025146486,"2018-04-19":236.66705505371092,"2018-04-20":236.66719177246094,"2018-04-23":236.843359375,"2018-04-24":236.8879537963867,"2018-04-25":236.87644012451173,"2018-04-26":236.9006723022461,"2018-04-27":236.8661279296875,"2018-04-30":236.7347964477539,"2018-05-01":236.61036346435546,"2018-05-02":236.48457092285156,"2018-05-03":236.37229339599608,"2018-05-04":236.31394378662108,"2018-05-07":236.19563232421876,"2018-05-08":236.02116607666017,"2018-05-09":235.95338104248046,"2018-05-10":235.97907012939453,"2018-05-11":236.08896453857423,"2018-05-14":236.17686309814454,"2018-05-15":236.17678741455077,"2018-05-16":236.18471466064454,"2018-05-17":236.19033752441408,"2018-05-18":236.16070678710938,"2018-05-21":236.0831640625,"2018-05-22":235.99834777832032,"2018-05-23":235.95847259521486,"2018-05-24":235.93369903564454,"2018-05-25":235.90271514892578,"2018-05-29":235.81116394042968,"2018-05-30":235.84863220214845,"2018-05-31":235.84845428466798,"2018-06-01":235.90448028564452,"2018-06-04":236.1029574584961,"2018-06-05":236.40429626464845,"2018-06-06":236.62150787353517,"2018-06-07":236.91789703369142,"2018-06-08":237.24238830566406,"2018-06-11":237.51474151611328,"2018-06-12":237.8938446044922,"2018-06-13":238.19889495849608,"2018-06-14":238.46700775146485,"2018-06-15":238.69207336425782,"2018-06-18":239.01165069580077,"2018-06-19":239.28978515625,"2018-06-20":239.50291778564454,"2018-06-21":239.70990295410155,"2018-06-22":239.88741333007812,"2018-06-25":240.01231170654296,"2018-06-26":240.1093322753906,"2018-06-27":240.1158627319336,"2018-06-28":240.14619873046874,"2018-06-29":240.20996612548828,"2018-07-02":240.3243280029297,"2018-07-03":240.42235473632812,"2018-07-05":240.62306457519531,"2018-07-06":240.85329711914062,"2018-07-09":241.08019104003907,"2018-07-10":241.3204202270508,"2018-07-11":241.56066345214845,"2018-07-12":241.83716064453125,"2018-07-13":242.1490234375,"2018-07-16":242.46669860839845,"2018-07-17":242.74434509277344,"2018-07-18":243.0165573120117,"2018-07-19":243.26995208740234,"2018-07-20":243.47206756591797,"2018-07-23":243.63887786865234,"2018-07-24":243.8160494995117,"2018-07-25":244.0335302734375,"2018-07-26":244.27234436035155,"2018-07-27":244.4569250488281,"2018-07-30":244.61947052001952,"2018-07-31":244.81853576660157,"2018-08-01":244.9732015991211,"2018-08-02":245.16846282958986,"2018-08-03":245.37194946289063,"2018-08-06":245.60379760742188,"2018-08-07":245.86382232666017,"2018-08-08":246.1770361328125,"2018-08-09":246.41987731933594,"2018-08-10":246.65832397460937,"2018-08-13":246.83093994140626,"2018-08-14":247.01253509521484,"2018-08-15":247.15295989990236,"2018-08-16":247.2932098388672,"2018-08-17":247.45174530029297,"2018-08-20":247.6066180419922,"2018-08-21":247.76684204101562,"2018-08-22":247.9176889038086,"2018-08-23":248.07751953125,"2018-08-24":248.25551147460936,"2018-08-27":248.48008941650392,"2018-08-28":248.7172702026367,"2018-08-29":249.0009652709961,"2018-08-30":249.25536834716797,"2018-08-31":249.54066162109376,"2018-09-04":249.8082012939453,"2018-09-05":250.1282928466797,"2018-09-06":250.4222854614258,"2018-09-07":250.7462808227539,"2018-09-10":251.0518115234375,"2018-09-11":251.36728698730468,"2018-09-12":251.67370666503905,"2018-09-13":252.02752899169923,"2018-09-14":252.3430032348633,"2018-09-17":252.59012786865233,"2018-09-18":252.82109802246094,"2018-09-19":253.0398162841797,"2018-09-20":253.33664978027343,"2018-09-21":253.58415985107422,"2018-09-24":253.8104675292969,"2018-09-25":254.03639739990234,"2018-09-26":254.22675384521483,"2018-09-27":254.42107727050782,"2018-09-28":254.634755859375,"2018-10-01":254.87212829589845,"2018-10-02":255.09723663330078,"2018-10-03":255.30016571044922,"2018-10-04":255.4198275756836,"2018-10-05":255.52249450683593,"2018-10-08":255.65924682617188,"2018-10-09":255.81460723876953,"2018-10-10":255.78317993164063,"2018-10-11":255.65077789306642,"2018-10-12":255.5586245727539,"2018-10-15":255.41734985351562,"2018-10-16":255.36460876464844,"2018-10-17":255.29607391357422,"2018-10-18":255.15744384765625,"2018-10-19":255.02306091308594,"2018-10-22":254.90047485351562,"2018-10-23":254.77173736572266,"2018-10-24":254.46320648193358,"2018-10-25":254.277197265625,"2018-10-26":253.9660043334961,"2018-10-29":253.61084259033203,"2018-10-30":253.31457916259765,"2018-10-31":253.0574282836914,"2018-11-01":252.85465270996093,"2018-11-02":252.62973175048828,"2018-11-05":252.4010287475586,"2018-11-06":252.16287658691405,"2018-11-07":252.02727905273437,"2018-11-08":251.85489196777343,"2018-11-09":251.65458892822267,"2018-11-12":251.36155212402343,"2018-11-13":251.06829711914062,"2018-11-14":250.75571807861328,"2018-11-15":250.508876953125,"2018-11-16":250.28463806152342,"2018-11-19":249.96895416259767,"2018-11-20":249.5475930786133,"2018-11-21":249.1410397338867,"2018-11-23":248.67256256103516,"2018-11-26":248.2789892578125,"2018-11-27":247.92880615234375,"2018-11-28":247.6609622192383,"2018-11-29":247.37691864013672,"2018-11-30":247.0807568359375,"2018-12-03":246.8544479370117,"2018-12-04":246.48404571533203,"2018-12-06":246.11114807128905,"2018-12-07":245.64194549560546,"2018-12-10":245.16721771240233,"2018-12-11":244.6930224609375,"2018-12-12":244.2245343017578,"2018-12-13":243.75747161865235,"2018-12-14":243.20017272949218,"2018-12-17":242.59240539550783,"2018-12-18":242.00853393554686,"2018-12-19":241.35653747558592,"2018-12-20":240.63909271240234,"2018-12-21":239.99361724853514,"2018-12-24":239.34337921142577,"2018-12-26":238.8381118774414,"2018-12-27":238.39438751220703,"2018-12-28":237.83792388916015,"2018-12-31":237.3194921875,"2019-01-02":236.8779495239258,"2019-01-03":236.3319937133789,"2019-01-04":235.95488159179686,"2019-01-07":235.63843536376953,"2019-01-08":235.5126983642578,"2019-01-09":235.32359985351562,"2019-01-10":235.23553436279298,"2019-01-11":235.17547760009765,"2019-01-14":235.01734924316406,"2019-01-15":234.86113433837892,"2019-01-16":234.6648583984375,"2019-01-17":234.53299072265625,"2019-01-18":234.4371536254883,"2019-01-22":234.245888671875,"2019-01-23":233.95944915771486,"2019-01-24":233.68461639404296,"2019-01-25":233.4986492919922,"2019-01-28":233.3690057373047,"2019-01-29":233.2421780395508,"2019-01-30":233.22332092285157,"2019-01-31":233.19632507324218,"2019-02-01":233.15900115966798,"2019-02-04":233.2383267211914,"2019-02-05":233.42691345214843,"2019-02-06":233.59299255371093,"2019-02-07":233.74399780273438,"2019-02-08":233.82513305664062,"2019-02-11":233.89290649414062,"2019-02-12":233.91289123535157,"2019-02-13":233.95953826904298,"2019-02-14":233.96546417236328,"2019-02-15":233.95993225097655,"2019-02-19":234.12440338134766,"2019-02-20":234.30622985839844,"2019-02-21":234.5821160888672,"2019-02-22":234.87993865966797,"2019-02-25":235.18350646972655,"2019-02-26":235.45976806640624,"2019-02-27":235.73548400878906,"2019-02-28":236.0892562866211,"2019-03-01":236.56536895751952,"2019-03-04":237.0281768798828,"2019-03-05":237.55229431152344,"2019-03-06":238.11903625488281,"2019-03-07":238.7344790649414,"2019-03-08":239.45413665771486,"2019-03-11":240.0328060913086,"2019-03-12":240.59640747070313,"2019-03-13":241.19893463134767,"2019-03-14":241.75930786132812,"2019-03-15":242.33993469238283,"2019-03-18":243.04602722167968,"2019-03-19":243.60664978027344,"2019-03-20":244.1162615966797,"2019-03-21":244.6402960205078,"2019-03-22":245.04407501220703,"2019-03-25":245.42774627685546,"2019-03-26":245.84709930419922,"2019-03-27":246.2683071899414,"2019-03-28":246.6556967163086,"2019-03-29":247.06367614746094,"2019-04-01":247.49649383544923,"2019-04-02":247.86905303955078,"2019-04-03":248.31429473876952,"2019-04-04":248.76336242675782,"2019-04-05":249.23496459960938,"2019-04-08":249.67052795410157,"2019-04-09":250.11566131591798,"2019-04-10":250.58472839355468,"2019-04-11":250.97755432128906,"2019-04-12":251.36335998535156,"2019-04-15":251.74340881347655,"2019-04-16":252.09280059814452,"2019-04-17":252.4089520263672,"2019-04-18":252.7418310546875,"2019-04-22":253.12585083007812,"2019-04-23":253.55097381591796,"2019-04-24":253.96169830322265,"2019-04-25":254.30675415039062,"2019-04-26":254.66034942626953,"2019-04-29":255.033173828125,"2019-04-30":255.35506774902345,"2019-05-01":255.62853179931642,"2019-05-02":255.88060211181642,"2019-05-03":256.20177795410154,"2019-05-06":256.47030059814455,"2019-05-07":256.6439059448242,"2019-05-08":256.81389190673826,"2019-05-09":256.97035400390627,"2019-05-10":257.16208923339843,"2019-05-13":257.19217193603515,"2019-05-14":257.2863150024414,"2019-05-15":257.4171810913086,"2019-05-16":257.62592651367186,"2019-05-17":257.84277587890625,"2019-05-20":258.03544067382813,"2019-05-21":258.20283477783204,"2019-05-22":258.3355404663086,"2019-05-23":258.3721853637695,"2019-05-24":258.4235870361328,"2019-05-28":258.40268676757813,"2019-05-29":258.32953979492186,"2019-05-30":258.26882537841794,"2019-05-31":258.15568115234373,"2019-06-03":257.9726336669922,"2019-06-04":257.9956948852539,"2019-06-05":258.06631927490236,"2019-06-06":258.1326171875,"2019-06-07":258.27675170898436,"2019-06-10":258.4255709838867,"2019-06-11":258.54123626708986,"2019-06-12":258.5873617553711,"2019-06-13":258.6524020385742,"2019-06-14":258.703571472168,"2019-06-17":258.7430307006836,"2019-06-18":258.8120333862305,"2019-06-19":258.88896575927737,"2019-06-20":259.04300567626956,"2019-06-21":259.1716458129883,"2019-06-24":259.29520904541016,"2019-06-25":259.3314974975586,"2019-06-26":259.365959777832,"2019-06-27":259.4156454467773,"2019-06-28":259.50527740478515,"2019-07-01":259.6328012084961,"2019-07-02":259.76975982666016,"2019-07-03":259.90260223388674,"2019-07-05":260.0409957885742,"2019-07-08":260.1529470825195,"2019-07-09":260.2470913696289,"2019-07-10":260.3586557006836,"2019-07-11":260.4801919555664,"2019-07-12":260.6658071899414,"2019-07-15":260.86458099365234,"2019-07-16":260.9944454956055,"2019-07-17":261.1091763305664,"2019-07-18":261.3317434692383,"2019-07-19":261.53146392822265,"2019-07-22":261.7600772094727,"2019-07-23":262.0013082885742,"2019-07-24":262.39850646972656,"2019-07-25":262.7238717651367,"2019-07-26":263.0557205200195,"2019-07-29":263.33004608154295,"2019-07-30":263.62448516845706,"2019-07-31":263.8934130859375,"2019-08-01":264.0693292236328,"2019-08-02":264.220908203125,"2019-08-05":264.27604431152344,"2019-08-06":264.3917077636719,"2019-08-07":264.55783477783206,"2019-08-08":264.86011962890626,"2019-08-09":265.1125042724609,"2019-08-12":265.36835845947263,"2019-08-13":265.71793243408206,"2019-08-14":265.8035263061523,"2019-08-15":265.8589166259766,"2019-08-16":265.95719665527344,"2019-08-19":266.0671307373047,"2019-08-20":266.1127294921875,"2019-08-21":266.2023175048828,"2019-08-22":266.29945983886716,"2019-08-23":266.23920166015625,"2019-08-26":266.24173767089843,"2019-08-27":266.2218341064453,"2019-08-28":266.18391052246096,"2019-08-29":266.2008990478516,"2019-08-30":266.16509033203124,"2019-09-03":266.1060681152344,"2019-09-04":266.1133087158203,"2019-09-05":266.24112609863283,"2019-09-06":266.3783575439453,"2019-09-09":266.4996563720703,"2019-09-10":266.5925311279297,"2019-09-11":266.6756286621094,"2019-09-12":266.7636151123047,"2019-09-13":266.8050744628906,"2019-09-16":266.83585388183593,"2019-09-17":266.9100799560547,"2019-09-18":266.9808697509766,"2019-09-19":267.02558959960936,"2019-09-20":267.03188049316407,"2019-09-23":267.01263671875,"2019-09-24":266.94902282714844,"2019-09-25":266.93480102539064,"2019-09-26":266.94623596191406,"2019-09-27":266.9088360595703,"2019-09-30":266.92640625,"2019-10-01":266.86655517578123,"2019-10-02":266.67392700195313,"2019-10-03":266.4986981201172,"2019-10-04":266.4210186767578,"2019-10-07":266.2838500976562,"2019-10-08":266.0738836669922,"2019-10-09":265.9271496582031,"2019-10-10":265.8758087158203,"2019-10-11":265.92664916992186,"2019-10-14":266.0116790771484,"2019-10-15":266.30931762695315,"2019-10-16":266.5261700439453,"2019-10-17":266.7559503173828,"2019-10-18":266.85961669921875,"2019-10-21":267.0362298583984,"2019-10-22":267.2592919921875,"2019-10-23":267.4170672607422,"2019-10-24":267.7403564453125,"2019-10-25":268.07244140625,"2019-10-28":268.3594073486328,"2019-10-29":268.5817333984375,"2019-10-30":268.86152587890626,"2019-10-31":269.0838610839844,"2019-11-01":269.35893615722654,"2019-11-04":269.79234497070314,"2019-11-05":270.16253967285155,"2019-11-06":270.55446472167966,"2019-11-07":270.929462890625,"2019-11-08":271.2514794921875,"2019-11-11":271.5651159667969,"2019-11-12":271.9215356445313,"2019-11-13":272.2200280761719,"2019-11-14":272.4582727050781,"2019-11-15":272.73309326171875,"2019-11-18":273.00938293457034,"2019-11-19":273.2853033447266,"2019-11-20":273.5017413330078,"2019-11-21":273.69025817871096,"2019-11-22":273.89494384765624,"2019-11-25":274.1603021240234,"2019-11-26":274.42481323242185,"2019-11-27":274.7115289306641,"2019-11-29":274.9773266601562,"2019-12-02":275.22031677246093,"2019-12-03":275.42656860351565,"2019-12-04":275.71011840820313,"2019-12-05":275.97202453613284,"2019-12-06":276.29704345703124,"2019-12-09":276.63315734863284,"2019-12-10":276.93798767089845,"2019-12-11":277.3232116699219,"2019-12-12":277.85193725585935,"2019-12-13":278.3411926269531,"2019-12-16":278.7986187744141,"2019-12-17":279.2804150390625,"2019-12-18":279.84533142089845,"2019-12-19":280.3842413330078,"2019-12-20":280.91290893554685,"2019-12-23":281.3952410888672,"2019-12-24":281.8837561035156,"2019-12-26":282.35023681640627,"2019-12-27":282.823984375,"2019-12-30":283.24919189453124,"2019-12-31":283.71248046875,"2020-01-02":284.19404541015626,"2020-01-03":284.64847290039063,"2020-01-06":285.10955932617185,"2020-01-07":285.5451025390625,"2020-01-08":285.98970886230467,"2020-01-09":286.4436065673828,"2020-01-10":286.88196044921875,"2020-01-13":287.3443408203125,"2020-01-14":287.81231506347655,"2020-01-15":288.2427038574219,"2020-01-16":288.70062072753905,"2020-01-17":289.1835467529297,"2020-01-21":289.65332092285155,"2020-01-22":290.1041845703125,"2020-01-23":290.54816772460936,"2020-01-24":290.94896606445315,"2020-01-27":291.24161865234373,"2020-01-28":291.5944140625,"2020-01-29":291.9340869140625,"2020-01-30":292.2523937988281,"2020-01-31":292.45776794433596,"2020-02-03":292.7084625244141,"2020-02-04":293.0705450439453,"2020-02-05":293.51117614746096,"2020-02-06":293.9597277832031,"2020-02-07":294.3319122314453,"2020-02-10":294.73651306152345,"2020-02-11":295.1262487792969,"2020-02-12":295.5767443847656,"2020-02-13":296.06922302246096,"2020-02-14":296.6095825195313,"2020-02-18":297.0993035888672,"2020-02-19":297.6082647705078,"2020-02-20":298.03998474121096,"2020-02-21":298.4262872314453,"2020-02-24":298.6168103027344,"2020-02-25":298.6125726318359,"2020-02-26":298.53802734375,"2020-02-27":298.204326171875,"2020-02-28":297.8081311035156,"2020-03-02":297.6451611328125,"2020-03-03":297.32007263183596,"2020-03-04":297.20181640625,"2020-03-05":296.8678881835938,"2020-03-06":296.4336175537109,"2020-03-09":295.57458343505857,"2020-03-10":294.94364776611326,"2020-03-11":294.057197265625,"2020-03-12":292.72350006103517,"2020-03-13":291.76321014404294,"2020-03-16":290.20927001953123,"2020-03-17":288.93698333740235,"2020-03-18":287.4082650756836,"2020-03-19":285.9054995727539,"2020-03-20":284.18186157226563,"2020-03-23":282.31046020507813,"2020-03-24":280.82761474609373,"2020-03-25":279.37074951171877,"2020-03-26":278.18794708251954,"2020-03-27":276.84858642578126,"2020-03-30":275.610634765625,"2020-03-31":274.2821563720703,"2020-04-01":272.75229400634765,"2020-04-02":271.3261248779297,"2020-04-03":269.82609313964844,"2020-04-06":268.6864538574219,"2020-04-07":267.6481011962891,"2020-04-08":266.7114108276367,"2020-04-09":265.8563214111328,"2020-04-13":264.9351617431641,"2020-04-14":264.27221923828125,"2020-04-15":263.45473236083984,"2020-04-16":262.5715927124023,"2020-04-17":261.7576217651367,"2020-04-20":260.8303353881836,"2020-04-21":259.7783905029297,"2020-04-22":258.7925311279297,"2020-04-23":257.79570434570314,"2020-04-24":256.83091430664064,"2020-04-27":255.94771362304687,"2020-04-28":255.0303759765625,"2020-04-29":254.2664581298828,"2020-04-30":253.4229229736328,"2020-05-01":252.46341430664063,"2020-05-04":251.58166931152343,"2020-05-05":250.9502392578125,"2020-05-06":250.46171142578126,"2020-05-07":250.05726501464844,"2020-05-08":249.99603088378908,"2020-05-11":249.9587432861328,"2020-05-12":249.57977600097655,"2020-05-13":249.26935241699218,"2020-05-14":248.79022644042968,"2020-05-15":248.5252685546875,"2020-05-18":248.51201049804686,"2020-05-19":248.8676303100586,"2020-05-20":249.05508331298827,"2020-05-21":249.46182678222655,"2020-05-22":250.35864654541015,"2020-05-26":250.93472442626953,"2020-05-27":252.13125,"2020-05-28":253.08078887939453,"2020-05-29":254.28909698486328,"2020-06-01":255.51069610595704,"2020-06-02":256.96824645996094,"2020-06-03":258.6087255859375,"2020-06-04":259.86275451660157,"2020-06-05":261.19657348632813,"2020-06-08":262.336432800293,"2020-06-09":263.57501953125,"2020-06-10":264.6293884277344,"2020-06-11":265.41736206054685,"2020-06-12":266.4847836303711,"2020-06-15":267.49999450683595,"2020-06-16":268.69078063964844,"2020-06-17":269.55119079589844,"2020-06-18":270.4088415527344,"2020-06-19":271.0701119995117,"2020-06-22":271.6912780761719,"2020-06-23":272.38554809570314,"2020-06-24":272.78336242675783,"2020-06-25":273.3522360229492,"2020-06-26":273.76167266845704,"2020-06-29":274.11391998291015,"2020-06-30":274.63103057861326,"2020-07-01":275.3452160644531,"2020-07-02":275.97956604003906,"2020-07-06":276.70328857421873,"2020-07-07":277.29511169433596,"2020-07-08":277.85624328613284,"2020-07-09":278.4084027099609,"2020-07-10":278.88231994628904,"2020-07-13":279.35564697265625,"2020-07-14":280.04569458007813,"2020-07-15":280.7755047607422,"2020-07-16":281.43757202148436,"2020-07-17":282.15248229980466,"2020-07-20":282.85234130859374,"2020-07-21":283.4774298095703,"2020-07-22":284.13557678222656,"2020-07-23":284.8288903808594,"2020-07-24":285.57700805664064,"2020-07-27":286.30637634277343,"2020-07-28":286.9738073730469,"2020-07-29":287.5538635253906,"2020-07-30":288.16820373535154,"2020-07-31":288.7386285400391,"2020-08-03":289.38865783691404,"2020-08-04":290.05184265136717,"2020-08-05":290.6859606933594,"2020-08-06":291.27925964355467,"2020-08-07":291.8872863769531,"2020-08-10":292.48895935058596,"2020-08-11":293.0168701171875,"2020-08-12":293.5839483642578,"2020-08-13":294.064384765625,"2020-08-14":294.56008178710937,"2020-08-17":294.92882751464845,"2020-08-18":295.2400872802734,"2020-08-19":295.5696148681641,"2020-08-20":295.9514434814453,"2020-08-21":296.69352661132814,"2020-08-24":297.4329473876953,"2020-08-25":298.14231384277343,"2020-08-26":298.8067315673828,"2020-08-27":299.5090838623047,"2020-08-28":300.2507800292969,"2020-08-31":301.00178100585936,"2020-09-01":301.77697387695315,"2020-09-02":302.6199346923828,"2020-09-03":303.3825701904297,"2020-09-04":304.0329339599609,"2020-09-08":304.64525939941404,"2020-09-09":305.29765380859374,"2020-09-10":305.7690838623047,"2020-09-11":306.20376953125,"2020-09-14":306.68812561035156,"2020-09-15":307.1150537109375,"2020-09-16":307.57743591308594,"2020-09-17":307.94047119140623,"2020-09-18":308.2653497314453,"2020-09-21":308.46272827148437,"2020-09-22":308.7726239013672,"2020-09-23":308.86516357421874,"2020-09-24":308.9195446777344,"2020-09-25":309.09046142578126,"2020-09-28":309.3454309082031,"2020-09-29":309.5186474609375,"2020-09-30":309.72584350585936,"2020-10-01":309.9387384033203,"2020-10-02":310.16432312011716,"2020-10-05":310.5380700683594,"2020-10-06":310.77906311035156,"2020-10-07":311.16599426269534,"2020-10-08":311.53597534179687,"2020-10-09":311.98429504394534,"2020-10-12":312.4887933349609,"2020-10-13":312.90873291015623,"2020-10-14":313.2644360351562,"2020-10-15":313.5743115234375,"2020-10-16":313.8392987060547,"2020-10-19":314.00196533203126,"2020-10-20":314.1715643310547,"2020-10-21":314.38026306152346,"2020-10-22":314.53813415527344,"2020-10-23":314.7289642333984,"2020-10-26":314.8011395263672,"2020-10-27":314.83186279296876,"2020-10-28":314.6347900390625,"2020-10-29":314.5253051757812,"2020-10-30":314.3326544189453,"2020-11-02":314.1857000732422,"2020-11-03":314.0833093261719,"2020-11-04":314.0979919433594,"2020-11-05":314.17318359375,"2020-11-06":314.2328594970703,"2020-11-09":314.3325604248047,"2020-11-10":314.4460717773438,"2020-11-11":314.5475915527344,"2020-11-12":314.4907873535156,"2020-11-13":314.7519561767578,"2020-11-16":315.1480712890625,"2020-11-17":315.6808734130859,"2020-11-18":316.01170959472654,"2020-11-19":316.47930114746094,"2020-11-20":316.89832946777346,"2020-11-23":317.2756005859375,"2020-11-24":317.7280828857422,"2020-11-25":318.1951110839844,"2020-11-27":318.7358935546875,"2020-11-30":319.31822265625,"2020-12-01":320.0421954345703,"2020-12-02":320.71870666503906,"2020-12-03":321.53537841796873,"2020-12-04":322.3946911621094,"2020-12-07":323.1429510498047,"2020-12-08":323.8100079345703,"2020-12-09":324.4492553710937,"2020-12-10":325.03955810546876,"2020-12-11":325.5820294189453,"2020-12-14":326.15342102050784,"2020-12-15":326.7064569091797,"2020-12-16":327.35979248046874,"2020-12-17":327.94342041015625,"2020-12-18":328.4435021972656,"2020-12-21":328.86208984375,"2020-12-22":329.1656823730469,"2020-12-23":329.5180633544922,"2020-12-24":329.9378533935547,"2020-12-28":330.424638671875,"2020-12-29":330.9020977783203,"2020-12-30":331.4873126220703,"2020-12-31":332.0823199462891,"2021-01-04":332.59460876464846,"2021-01-05":333.1193341064453,"2021-01-06":333.6636993408203,"2021-01-07":334.4298681640625,"2021-01-08":335.2579455566406,"2021-01-11":336.252490234375,"2021-01-12":337.1869750976563,"2021-01-13":338.20422607421875,"2021-01-14":339.12885803222656,"2021-01-15":339.8940191650391,"2021-01-19":340.5748699951172,"2021-01-20":341.2290692138672,"2021-01-21":341.8912646484375,"2021-01-22":342.4465655517578,"2021-01-25":343.03962280273436,"2021-01-26":343.5727490234375,"2021-01-27":343.995380859375,"2021-01-28":344.3873040771484,"2021-01-29":344.55559631347654,"2021-02-01":344.8747332763672,"2021-02-02":345.3733837890625,"2021-02-03":345.8498107910156,"2021-02-04":346.4524670410156,"2021-02-05":347.0439337158203,"2021-02-08":347.58074279785154,"2021-02-09":348.12309509277344,"2021-02-10":348.6435559082031,"2021-02-11":349.205595703125,"2021-02-12":349.7301513671875,"2021-02-16":350.2340985107422,"2021-02-17":350.74157958984375,"2021-02-18":351.1593792724609,"2021-02-19":351.5784228515625,"2021-02-22":351.92158569335936,"2021-02-23":352.3350518798828,"2021-02-24":352.830244140625,"2021-02-25":353.1576495361328,"2021-02-26":353.4787823486328,"2021-03-01":353.8801794433594,"2021-03-02":354.21422119140624,"2021-03-03":354.41455993652346,"2021-03-04":354.5545733642578,"2021-03-05":354.8481903076172,"2021-03-08":355.11779052734374,"2021-03-09":355.48271606445314,"2021-03-10":355.8658892822266,"2021-03-11":356.263583984375,"2021-03-12":356.6843658447266,"2021-03-15":357.1390350341797,"2021-03-16":357.5492053222656,"2021-03-17":358.0792791748047,"2021-03-18":358.45444580078123,"2021-03-19":358.7747930908203,"2021-03-22":359.0498999023437,"2021-03-23":359.2270684814453,"2021-03-24":359.4151025390625,"2021-03-25":359.6423681640625,"2021-03-26":359.96795043945315,"2021-03-29":360.31456176757814,"2021-03-30":360.6929461669922,"2021-03-31":361.0462927246094,"2021-04-01":361.38202575683596,"2021-04-05":361.81865173339844,"2021-04-06":362.2761151123047,"2021-04-07":362.7142431640625,"2021-04-08":363.19959350585935,"2021-04-09":363.91506530761717,"2021-04-12":364.5733898925781,"2021-04-13":365.39525939941404,"2021-04-14":366.07609924316404,"2021-04-15":366.7404510498047,"2021-04-16":367.4251837158203,"2021-04-19":367.9908178710937,"2021-04-20":368.47136352539064,"2021-04-21":368.9726293945312,"2021-04-22":369.4077526855469,"2021-04-23":369.9295397949219,"2021-04-26":370.45584899902343,"2021-04-27":370.94454162597657,"2021-04-28":371.4373254394531,"2021-04-29":371.9781182861328,"2021-04-30":372.4984497070312,"2021-05-03":373.04844177246093,"2021-05-04":373.60609619140627,"2021-05-05":374.15742858886716,"2021-05-06":374.69127380371094,"2021-05-07":375.4578509521484,"2021-05-10":376.18302551269534,"2021-05-11":376.66686279296874,"2021-05-12":377.04291748046876,"2021-05-13":377.60526977539064,"2021-05-14":378.3731848144531,"2021-05-17":378.9922717285156,"2021-05-18":379.5800482177734,"2021-05-19":380.0461785888672,"2021-05-20":380.55000244140626,"2021-05-21":380.97393127441404,"2021-05-24":381.4670098876953,"2021-05-25":381.8989605712891,"2021-05-26":382.35572265625,"2021-05-27":382.79146057128906,"2021-05-28":383.3488244628906,"2021-06-01":383.9127624511719,"2021-06-02":384.4309362792969,"2021-06-03":384.9776916503906,"2021-06-04":385.63297485351563,"2021-06-07":386.23987731933596,"2021-06-08":386.7311535644531,"2021-06-09":387.21439697265623,"2021-06-10":387.75386413574216,"2021-06-11":388.2765209960937,"2021-06-14":388.7369750976562,"2021-06-15":389.0754510498047,"2021-06-16":389.37414001464845,"2021-06-17":389.6614337158203,"2021-06-18":389.8063409423828,"2021-06-21":390.00708984375,"2021-06-22":390.2472003173828,"2021-06-23":390.4549676513672,"2021-06-24":390.7359240722656,"2021-06-25":390.9626153564453,"2021-06-28":391.1794592285156,"2021-06-29":391.43890502929685,"2021-06-30":391.761884765625,"2021-07-01":392.0564288330078,"2021-07-02":392.4836120605469,"2021-07-06":392.8124920654297,"2021-07-07":393.15379455566404,"2021-07-08":393.43043701171877,"2021-07-09":393.79552795410154,"2021-07-12":394.140166015625,"2021-07-13":394.5084375,"2021-07-14":394.87207580566405,"2021-07-15":395.255986328125,"2021-07-16":395.57356018066406,"2021-07-19":395.7097412109375,"2021-07-20":395.90308044433596,"2021-07-21":396.23990539550783,"2021-07-22":396.6634588623047,"2021-07-23":397.3353546142578,"2021-07-26":397.93651977539065,"2021-07-27":398.3823370361328,"2021-07-28":398.8445794677734,"2021-07-29":399.4078002929688,"2021-07-30":399.95109191894534,"2021-08-02":400.3945758056641,"2021-08-03":400.91112854003904,"2021-08-04":401.30799743652346,"2021-08-05":401.7743395996094,"2021-08-06":402.2388604736328,"2021-08-09":402.69252319335936,"2021-08-10":403.1424829101563,"2021-08-11":403.61996887207033,"2021-08-12":404.1100518798828,"2021-08-13":404.644453125,"2021-08-16":405.1269897460937,"2021-08-17":405.5622766113281,"2021-08-18":405.9047998046875,"2021-08-19":406.27183715820314,"2021-08-20":406.66785400390626,"2021-08-23":407.12388610839844,"2021-08-24":407.5754772949219,"2021-08-25":408.0592547607422,"2021-08-26":408.5376416015625,"2021-08-27":409.0934173583984,"2021-08-30":409.79263671875,"2021-08-31":410.3679772949219,"2021-09-01":410.9056506347656,"2021-09-02":411.47893005371094,"2021-09-03":412.0032946777344,"2021-09-07":412.46900268554685,"2021-09-08":412.90828491210937,"2021-09-09":413.3070892333984,"2021-09-10":413.6328045654297,"2021-09-13":413.93546813964844,"2021-09-14":414.13130920410157,"2021-09-15":414.4114831542969,"2021-09-16":414.6496807861328,"2021-09-17":414.8725842285156,"2021-09-20":414.8709063720703,"2021-09-21":414.83228515625,"2021-09-22":414.90111450195315,"2021-09-23":415.05778442382814,"2021-09-24":415.2561004638672,"2021-09-27":415.4944482421875,"2021-09-28":415.6844708251953,"2021-09-29":415.77408813476563,"2021-09-30":415.698466796875,"2021-10-01":415.70167419433596,"2021-10-04":415.51563903808596,"2021-10-05":415.3932135009766,"2021-10-06":415.3422979736328,"2021-10-07":415.3654461669922,"2021-10-08":415.3394482421875,"2021-10-11":415.29395751953126,"2021-10-12":415.24559204101564,"2021-10-13":415.15983947753904,"2021-10-14":415.25237548828125,"2021-10-15":415.3561694335938,"2021-10-18":415.4710992431641,"2021-10-19":415.6576403808594,"2021-10-20":415.86715209960937,"2021-10-21":416.07823303222654,"2021-10-22":416.2555517578125,"2021-10-25":416.46337829589845,"2021-10-26":416.6592333984375,"2021-10-27":416.872021484375,"2021-10-28":417.2582391357422,"2021-10-29":417.64919616699217,"2021-11-01":417.9894146728516,"2021-11-02":418.2915100097656,"2021-11-03":418.6333184814453,"2021-11-04":418.9986859130859,"2021-11-05":419.44417236328127,"2021-11-08":419.82240478515627,"2021-11-09":420.1343878173828,"2021-11-10":420.3882391357422,"2021-11-11":420.6404095458984,"2021-11-12":420.9323321533203,"2021-11-15":421.22932678222656,"2021-11-16":421.5914630126953,"2021-11-17":421.9424743652344,"2021-11-18":422.35954711914064,"2021-11-19":422.82717041015627,"2021-11-22":423.24861083984376,"2021-11-23":423.72687438964846,"2021-11-24":424.15911193847654,"2021-11-26":424.4078076171875,"2021-11-29":424.84398681640624,"2021-11-30":425.24858154296874,"2021-12-01":425.5657513427734,"2021-12-02":425.93311950683596,"2021-12-03":426.1256414794922,"2021-12-06":426.40539794921875,"2021-12-07":426.88745056152345,"2021-12-08":427.5605200195312,"2021-12-09":428.16026428222654,"2021-12-10":428.9423767089844,"2021-12-13":429.5502069091797,"2021-12-14":430.2029711914063,"2021-12-15":430.90800415039064,"2021-12-16":431.5011700439453,"2021-12-17":431.9303137207031,"2021-12-20":432.28223571777346,"2021-12-21":432.84620056152346,"2021-12-22":433.51763610839845,"2021-12-23":434.2146453857422,"2021-12-27":434.8996856689453,"2021-12-28":435.5140093994141,"2021-12-29":436.1150250244141,"2021-12-30":436.62627197265624,"2021-12-31":437.0816015625,"2022-01-03":437.5666314697266,"2022-01-04":438.05747863769534,"2022-01-05":438.32963012695313,"2022-01-06":438.5857727050781,"2022-01-07":438.8449884033203,"2022-01-10":439.0109130859375,"2022-01-11":439.2393481445313,"2022-01-12":439.47689147949217,"2022-01-13":439.5570227050781,"2022-01-14":439.5877178955078,"2022-01-18":439.4219659423828,"2022-01-19":439.1363275146484,"2022-01-20":438.74883361816404,"2022-01-21":438.22501953125,"2022-01-24":437.80698669433593,"2022-01-25":437.2848223876953,"2022-01-26":436.6762902832031,"2022-01-27":436.0243731689453,"2022-01-28":435.53973999023435,"2022-01-31":435.2267175292969,"2022-02-01":434.94115661621095,"2022-02-02":434.75440307617185,"2022-02-03":434.3896502685547,"2022-02-04":434.0528594970703,"2022-02-07":433.6653991699219,"2022-02-08":433.5442144775391,"2022-02-09":433.4417028808594,"2022-02-10":433.3540643310547,"2022-02-11":433.19439819335935,"2022-02-14":432.8778387451172,"2022-02-15":432.7696820068359,"2022-02-16":432.57,"2022-02-17":432.0119073486328,"2022-02-18":431.3771075439453,"2022-02-22":430.71398681640625,"2022-02-23":429.82456848144534,"2022-02-24":429.1333514404297,"2022-02-25":428.68077575683594,"2022-02-28":428.0709521484375,"2022-03-01":427.41368774414065,"2022-03-02":426.9989935302734,"2022-03-03":426.6354296875,"2022-03-04":426.05263244628907,"2022-03-07":425.1421166992188,"2022-03-08":424.1167004394531,"2022-03-09":423.17618591308593,"2022-03-10":422.2066174316406,"2022-03-11":421.1234698486328,"2022-03-14":420.00730590820314,"2022-03-15":419.0867919921875,"2022-03-16":418.2926849365234,"2022-03-17":417.60442016601564,"2022-03-18":417.1803106689453,"2022-03-21":416.76204345703127,"2022-03-22":416.47709106445313,"2022-03-23":416.0935028076172,"2022-03-24":415.7565313720703,"2022-03-25":415.4372369384766,"2022-03-28":415.3013262939453,"2022-03-29":415.26857177734377,"2022-03-30":415.33715454101565,"2022-03-31":415.36154907226563,"2022-04-01":415.5045056152344,"2022-04-04":415.8863537597656,"2022-04-05":416.12391052246096,"2022-04-06":416.37742736816404,"2022-04-07":416.6940899658203,"2022-04-08":417.0284197998047,"2022-04-11":417.0159039306641,"2022-04-12":416.8223596191406,"2022-04-13":416.6664678955078,"2022-04-14":416.3230914306641,"2022-04-18":416.1859399414063,"2022-04-19":416.1429718017578,"2022-04-20":416.1209271240234,"2022-04-21":415.9035955810547,"2022-04-22":415.3342608642578,"2022-04-25":414.96675659179687,"2022-04-26":414.5315466308594,"2022-04-27":414.1456494140625,"2022-04-28":413.82564819335937,"2022-04-29":413.19700317382814,"2022-05-02":412.79528381347654,"2022-05-03":412.4829162597656,"2022-05-04":412.4984423828125,"2022-05-05":412.36911865234373,"2022-05-06":412.07324584960935,"2022-05-09":411.3498345947266,"2022-05-10":410.66496215820314,"2022-05-11":409.98556945800783,"2022-05-12":409.1491796875,"2022-05-13":408.5314416503906,"2022-05-16":407.9496423339844,"2022-05-17":407.76396484375,"2022-05-18":407.3267706298828,"2022-05-19":406.63359985351565,"2022-05-20":405.98006103515627,"2022-05-23":405.5665576171875,"2022-05-24":405.15363220214846,"2022-05-25":404.6335565185547,"2022-05-26":404.08545776367185,"2022-05-27":403.62284423828123,"2022-05-31":403.0249877929688,"2022-06-01":402.3663800048828,"2022-06-02":401.7569805908203,"2022-06-03":401.12751953125,"2022-06-06":400.39510314941407,"2022-06-07":399.69580627441405,"2022-06-08":398.8500262451172,"2022-06-09":397.71241577148436,"2022-06-10":396.4084490966797,"2022-06-13":394.9580010986328,"2022-06-14":393.4619421386719,"2022-06-15":391.9933251953125,"2022-06-16":390.3963934326172,"2022-06-17":388.8997741699219,"2022-06-21":387.53563049316404,"2022-06-22":386.18127197265625,"2022-06-23":385.04144897460935,"2022-06-24":384.16094177246094,"2022-06-27":383.1571075439453,"2022-06-28":382.106826171875,"2022-06-29":381.04724548339846,"2022-06-30":379.79512878417967,"2022-07-01":378.6250964355469,"2022-07-05":377.5946044921875,"2022-07-06":376.81611389160156,"2022-07-07":376.0999816894531,"2022-07-08":375.6126318359375,"2022-07-11":375.0187451171875,"2022-07-12":374.1607598876953,"2022-07-13":373.56397216796876,"2022-07-14":372.90276123046874,"2022-07-15":372.3428253173828,"2022-07-18":371.4824725341797,"2022-07-19":371.10688720703126,"2022-07-20":370.82556579589846,"2022-07-21":370.8698999023438,"2022-07-22":370.8264984130859,"2022-07-25":370.9122058105469,"2022-07-26":370.9167193603516,"2022-07-27":370.9366345214844,"2022-07-28":371.0830065917969,"2022-07-29":371.18614379882814,"2022-08-01":371.5776055908203,"2022-08-02":371.9629791259766,"2022-08-03":372.466591796875,"2022-08-04":372.8269158935547,"2022-08-05":373.2312774658203,"2022-08-08":373.56065673828124,"2022-08-09":373.70859619140623,"2022-08-10":373.8324493408203,"2022-08-11":374.0003997802734,"2022-08-12":374.36670166015625,"2022-08-15":374.6188360595703,"2022-08-16":375.01657836914063,"2022-08-17":375.33269165039064,"2022-08-18":375.5976171875,"2022-08-19":375.8387939453125,"2022-08-22":376.0979901123047,"2022-08-23":376.55847106933595,"2022-08-24":377.32413879394534,"2022-08-25":378.2221936035156,"2022-08-26":378.7494720458984,"2022-08-29":379.46332763671876,"2022-08-30":380.0782110595703,"2022-08-31":380.4604473876953,"2022-09-01":380.8791754150391,"2022-09-02":381.14869689941406,"2022-09-06":381.1616223144531,"2022-09-07":381.336298828125,"2022-09-08":381.7113116455078,"2022-09-09":382.2104412841797,"2022-09-12":382.8513659667969,"2022-09-13":383.0767919921875,"2022-09-14":383.3170434570313,"2022-09-15":383.44762268066404,"2022-09-16":383.41252990722654,"2022-09-19":383.4405865478516,"2022-09-20":383.46791564941407,"2022-09-21":383.4319970703125,"2022-09-22":383.3735919189453,"2022-09-23":383.21300903320315,"2022-09-26":382.84572326660157,"2022-09-27":382.52113159179686,"2022-09-28":382.136845703125,"2022-09-29":381.5573211669922,"2022-09-30":380.7943176269531,"2022-10-03":380.2816162109375,"2022-10-04":379.9765991210937,"2022-10-05":379.7437420654297,"2022-10-06":379.24372131347656,"2022-10-07":378.4494140625,"2022-10-10":377.4897192382812,"2022-10-11":376.509697265625,"2022-10-12":375.55866577148436,"2022-10-13":374.6657684326172,"2022-10-14":373.61902282714846,"2022-10-17":372.76097778320315,"2022-10-18":371.99431396484374,"2022-10-19":371.20862548828126,"2022-10-20":370.1997412109375,"2022-10-21":369.36033508300784,"2022-10-24":368.47319885253904,"2022-10-25":367.66807678222654,"2022-10-26":366.79163818359376,"2022-10-27":365.9342388916016,"2022-10-28":365.22580078125,"2022-10-31":364.5730261230469,"2022-11-01":364.05506896972656,"2022-11-02":363.3719470214844,"2022-11-03":362.59006591796873,"2022-11-04":361.7990991210938,"2022-11-07":361.34674194335935,"2022-11-08":360.98444702148436,"2022-11-09":360.5559649658203,"2022-11-10":360.5774670410156,"2022-11-11":360.6483074951172,"2022-11-14":360.73390014648436,"2022-11-15":360.9119396972656,"2022-11-16":360.8985308837891,"2022-11-17":360.81260681152344,"2022-11-18":360.6426220703125,"2022-11-21":360.3620910644531,"2022-11-22":360.5225634765625,"2022-11-23":360.70262023925784,"2022-11-25":360.96611328125,"2022-11-28":361.1636456298828,"2022-11-29":361.2911364746094,"2022-11-30":361.7413580322266,"2022-12-01":362.3137268066406,"2022-12-02":362.9376251220703,"2022-12-05":363.5414849853516,"2022-12-06":364.1048828125,"2022-12-07":364.6732434082031,"2022-12-08":365.16392639160154,"2022-12-09":365.74583740234374,"2022-12-12":366.5430334472656,"2022-12-13":367.2178887939453,"2022-12-14":367.6268878173828,"2022-12-15":367.8662176513672,"2022-12-16":368.09199584960936,"2022-12-19":368.45414001464843,"2022-12-20":368.8791204833984,"2022-12-21":369.45671142578124,"2022-12-22":369.9511785888672,"2022-12-23":370.3080419921875,"2022-12-27":370.7951251220703,"2022-12-28":371.0159338378906,"2022-12-29":371.2844763183594,"2022-12-30":371.58385009765624,"2023-01-03":371.9113293457031,"2023-01-04":372.1256994628906,"2023-01-05":372.16868103027343,"2023-01-06":372.26300048828125,"2023-01-09":372.40845153808596,"2023-01-10":372.6449853515625,"2023-01-11":372.80370361328124,"2023-01-12":373.0436602783203,"2023-01-13":373.34539672851565,"2023-01-17":373.81730895996094,"2023-01-18":374.24248474121094,"2023-01-19":374.51110290527345,"2023-01-20":374.8498260498047,"2023-01-23":375.240498046875,"2023-01-24":375.77312561035154,"2023-01-25":375.91623657226563,"2023-01-26":376.07080139160155,"2023-01-27":376.3078942871094,"2023-01-30":376.3830816650391,"2023-01-31":376.62921447753905,"2023-02-01":376.98126953125,"2023-02-02":377.4138171386719,"2023-02-03":377.7889105224609,"2023-02-06":378.01434448242185,"2023-02-07":378.29445068359377,"2023-02-08":378.4892291259766,"2023-02-09":378.73828125,"2023-02-10":379.0185241699219,"2023-02-13":379.1529931640625,"2023-02-14":379.28954528808595,"2023-02-15":379.4607598876953,"2023-02-16":379.66239196777343,"2023-02-17":379.95440063476565,"2023-02-21":380.1025518798828,"2023-02-22":380.18137634277343,"2023-02-23":380.35734008789063,"2023-02-24":380.34302734375,"2023-02-27":380.2969635009766,"2023-02-28":380.2717645263672,"2023-03-01":380.4038836669922,"2023-03-02":380.6826568603516,"2023-03-03":381.1460675048828,"2023-03-06":381.60487487792966,"2023-03-07":381.8357159423828,"2023-03-08":382.1846643066406,"2023-03-09":382.3505096435547,"2023-03-10":382.4369799804688,"2023-03-13":382.6037847900391,"2023-03-14":382.7627294921875,"2023-03-15":382.8940655517578,"2023-03-16":383.1872198486328,"2023-03-17":383.33520446777345,"2023-03-20":383.63933837890625,"2023-03-21":383.876171875,"2023-03-22":383.98634826660157,"2023-03-23":384.06477722167966,"2023-03-24":384.0981463623047,"2023-03-27":384.11814697265623,"2023-03-28":384.09149353027345,"2023-03-29":384.18950134277344,"2023-03-30":384.45314453125,"2023-03-31":384.88093933105466,"2023-04-03":385.19994750976565,"2023-04-04":385.3840026855469,"2023-04-05":385.5557080078125,"2023-04-06":385.75513671875,"2023-04-10":385.8782897949219,"2023-04-11":385.98573120117186,"2023-04-12":386.15861877441404,"2023-04-13":386.32289306640627,"2023-04-14":386.38490173339846,"2023-04-17":386.36073974609377,"2023-04-18":386.42671142578126,"2023-04-19":386.53965148925784,"2023-04-20":386.506328125,"2023-04-21":386.56620849609374,"2023-04-24":386.70262023925784,"2023-04-25":386.6947540283203,"2023-04-26":386.5619482421875,"2023-04-27":386.5877166748047,"2023-04-28":386.65553894042966,"2023-05-01":386.8245642089844,"2023-05-02":386.9232653808594,"2023-05-03":387.12433654785156,"2023-05-04":387.2803302001953,"2023-05-05":387.5400231933594,"2023-05-08":387.88389587402344,"2023-05-09":388.1670489501953,"2023-05-10":388.5153369140625,"2023-05-11":388.8789141845703,"2023-05-12":389.17323608398436,"2023-05-15":389.37256408691405,"2023-05-16":389.5134039306641,"2023-05-17":389.8689617919922,"2023-05-18":390.28904113769534,"2023-05-19":390.83849365234374,"2023-05-22":391.4995458984375,"2023-05-23":392.08068481445315,"2023-05-24":392.481953125,"2023-05-25":392.9987127685547,"2023-05-26":393.48787170410156,"2023-05-30":394.06891174316405,"2023-05-31":394.53293579101563,"2023-06-01":394.9738641357422,"2023-06-02":395.6630682373047,"2023-06-05":396.31608825683594,"2023-06-06":396.93735168457033,"2023-06-07":397.51589111328127,"2023-06-08":398.1612139892578,"2023-06-09":398.71069091796875,"2023-06-12":399.28999877929687,"2023-06-13":399.8148400878906,"2023-06-14":400.3196643066406,"2023-06-15":400.97268249511717,"2023-06-16":401.6172802734375,"2023-06-20":402.18723388671873,"2023-06-21":402.70583251953127,"2023-06-22":403.2526428222656,"2023-06-23":403.7678466796875,"2023-06-26":404.14454345703126,"2023-06-27":404.6320513916016,"2023-06-28":405.0953253173828,"2023-06-29":405.58662780761716,"2023-06-30":406.17914978027346,"2023-07-03":406.82502014160156,"2023-07-05":407.45198303222656,"2023-07-06":408.0036383056641,"2023-07-07":408.65991271972655,"2023-07-10":409.37073303222655,"2023-07-11":409.9807098388672,"2023-07-12":410.59171203613283,"2023-07-13":411.27918212890626,"2023-07-14":412.051123046875,"2023-07-17":412.9074725341797,"2023-07-18":413.8841571044922,"2023-07-19":414.73600830078124,"2023-07-20":415.52740234375,"2023-07-21":416.3536315917969,"2023-07-24":417.1819305419922,"2023-07-25":418.04803955078125,"2023-07-26":418.92589599609374,"2023-07-27":419.71808044433595,"2023-07-28":420.64896301269533,"2023-07-31":421.5008056640625,"2023-08-01":422.25035888671874,"2023-08-02":422.88898498535156,"2023-08-03":423.4994177246094,"2023-08-04":424.16109558105467,"2023-08-07":424.9558483886719,"2023-08-08":425.6442218017578,"2023-08-09":426.1712939453125,"2023-08-10":426.6983758544922,"2023-08-11":427.2652783203125,"2023-08-14":427.8032940673828,"2023-08-15":428.1230718994141,"2023-08-16":428.395849609375,"2023-08-17":428.586015625,"2023-08-18":428.808720703125,"2023-08-21":429.0366326904297,"2023-08-22":429.22673828125,"2023-08-23":429.4360528564453,"2023-08-24":429.4717144775391,"2023-08-25":429.5568658447266,"2023-08-28":429.5915997314453,"2023-08-29":429.7789813232422,"2023-08-30":430.04614501953125,"2023-08-31":430.34383056640627,"2023-09-01":430.6274133300781,"2023-09-05":430.93707458496095,"2023-09-06":431.222587890625,"2023-09-07":431.3902648925781,"2023-09-08":431.56663391113284,"2023-09-11":431.76637939453127,"2023-09-12":431.81872985839846,"2023-09-13":431.87127380371095,"2023-09-14":432.0109393310547,"2023-09-15":432.11281921386717,"2023-09-18":432.2411828613281,"2023-09-19":432.3302667236328,"2023-09-20":432.28636291503904,"2023-09-21":432.03314208984375,"2023-09-22":431.6927313232422,"2023-09-25":431.3928173828125,"2023-09-26":430.9396691894531,"2023-09-27":430.42510375976565,"2023-09-28":429.9389074707031,"2023-09-29":429.4908905029297,"2023-10-02":429.03957702636717,"2023-10-03":428.43835693359375,"2023-10-04":427.87269714355466,"2023-10-05":427.3025811767578,"2023-10-06":426.8885119628906,"2023-10-09":426.4421752929687,"2023-10-10":426.02265075683596,"2023-10-11":425.66293762207033,"2023-10-12":425.3743249511719,"2023-10-13":425.0687603759766,"2023-10-16":424.8904205322266,"2023-10-17":424.63635681152346,"2023-10-18":424.3075225830078,"2023-10-19":423.96336242675784,"2023-10-20":423.51453063964846,"2023-10-23":423.0565710449219,"2023-10-24":422.6125427246094,"2023-10-25":422.15148498535154,"2023-10-26":421.6562823486328,"2023-10-27":421.1895404052734,"2023-10-30":420.8139270019531,"2023-10-31":420.4340496826172,"2023-11-01":420.16361938476564,"2023-11-02":419.9559454345703,"2023-11-03":419.94306640625,"2023-11-06":419.8900750732422,"2023-11-07":419.80722473144533,"2023-11-08":419.60694580078126,"2023-11-09":419.30482482910156,"2023-11-10":419.1466937255859,"2023-11-13":418.9641937255859,"2023-11-14":418.98491821289065,"2023-11-15":419.08239990234375,"2023-11-16":419.2170074462891,"2023-11-17":419.3495269775391,"2023-11-20":419.49271484375,"2023-11-21":419.6642333984375,"2023-11-22":419.8596319580078,"2023-11-24":419.98608459472655,"2023-11-27":420.2014599609375,"2023-11-28":420.42051879882814,"2023-11-29":420.65120971679687,"2023-11-30":420.9955010986328,"2023-12-01":421.53267944335937,"2023-12-04":422.041943359375,"2023-12-05":422.5143743896484,"2023-12-06":423.0742346191406,"2023-12-07":423.6980682373047,"2023-12-08":424.31221069335936,"2023-12-11":424.9812127685547,"2023-12-12":425.69441467285156,"2023-12-13":426.6425720214844,"2023-12-14":427.56048828125,"2023-12-15":428.4664404296875,"2023-12-18":429.3260736083984,"2023-12-19":430.18825866699217,"2023-12-20":430.8787506103516,"2023-12-21":431.6211572265625,"2023-12-22":432.433623046875,"2023-12-26":433.32688781738284,"2023-12-27":434.1488818359375,"2023-12-28":434.9747662353516,"2023-12-29":435.8864221191406,"2024-01-02":436.81958068847655,"2024-01-03":437.779189453125,"2024-01-04":438.72355712890624,"2024-01-05":439.6189312744141,"2024-01-08":440.7621911621094,"2024-01-09":441.9883642578125,"2024-01-10":443.3029547119141,"2024-01-11":444.5182739257813,"2024-01-12":445.6894165039063,"2024-01-16":446.7400378417969,"2024-01-17":447.5822485351562,"2024-01-18":448.4300231933594,"2024-01-19":449.37403076171876,"2024-01-22":450.31385498046876,"2024-01-23":451.27491943359377,"2024-01-24":452.3124060058594,"2024-01-25":453.27003662109377,"2024-01-26":454.22374145507814,"2024-01-29":455.08702392578124,"2024-01-30":455.92449340820315,"2024-01-31":456.59539123535154,"2024-02-01":457.3784484863281,"2024-02-02":458.19447814941407,"2024-02-05":458.9946636962891,"2024-02-06":459.78875854492185,"2024-02-07":460.65761901855467,"2024-02-08":461.54665710449217,"2024-02-09":462.48302978515625,"2024-02-12":463.42132385253905,"2024-02-13":464.19061157226565,"2024-02-14":464.9949542236328,"2024-02-15":465.9129736328125,"2024-02-16":466.7840771484375,"2024-02-20":467.6373229980469,"2024-02-21":468.4320587158203,"2024-02-22":469.38889282226563,"2024-02-23":470.3178405761719,"2024-02-26":471.1696789550781,"2024-02-27":471.9157446289062,"2024-02-28":472.61949645996094,"2024-02-29":473.37373901367187,"2024-03-01":474.1694403076172,"2024-03-04":474.89857482910156,"2024-03-05":475.6561260986328,"2024-03-06":476.3772796630859,"2024-03-07":477.17843139648437,"2024-03-08":477.8805108642578,"2024-03-11":478.55728637695313,"2024-03-12":479.3376141357422,"2024-03-13":480.1290350341797,"2024-03-14":480.95237731933594,"2024-03-15":481.7820251464844,"2024-03-18":482.7002270507812,"2024-03-19":483.6616149902344,"2024-03-20":484.5861163330078,"2024-03-21":485.55821533203124,"2024-03-22":486.4588195800781,"2024-03-25":487.3353955078125,"2024-03-26":488.1868054199219,"2024-03-27":489.15740356445315,"2024-03-28":490.17743530273435,"2024-04-01":491.09794982910154,"2024-04-02":491.8380255126953,"2024-04-03":492.56937438964843,"2024-04-04":493.1494934082031,"2024-04-05":493.8239465332031,"2024-04-08":494.45267578125,"2024-04-09":495.1051879882813,"2024-04-10":495.58104064941404,"2024-04-11":496.1400469970703,"2024-04-12":496.7153588867188,"2024-04-15":497.0426977539062,"2024-04-16":497.2518322753906,"2024-04-17":497.43781799316406,"2024-04-18":497.57585998535154,"2024-04-19":497.54858032226565,"2024-04-22":497.6060510253906,"2024-04-23":497.72324523925784,"2024-04-24":497.8400372314453,"2024-04-25":498.0536462402344,"2024-04-26":498.2729931640625,"2024-04-29":498.46052795410156,"2024-04-30":498.53896240234377,"2024-05-01":498.63909912109375,"2024-05-02":498.82185302734376,"2024-05-03":498.9265435791016,"2024-05-06":499.1275115966797,"2024-05-07":499.3758148193359,"2024-05-08":499.60679626464844,"2024-05-09":499.90900268554685,"2024-05-10":500.1888684082031,"2024-05-13":500.3772528076172,"2024-05-14":500.6230078125,"2024-05-15":501.0949426269531,"2024-05-16":501.4955706787109,"2024-05-17":501.8125476074219,"2024-05-20":502.20158020019534,"2024-05-21":502.62455810546874,"2024-05-22":502.9106079101563,"2024-05-23":503.1368664550781,"2024-05-24":503.45092529296875,"2024-05-28":503.8410314941406,"2024-05-29":504.09953857421874,"2024-05-30":504.2342596435547,"2024-05-31":504.3687860107422,"2024-06-03":504.47812316894533,"2024-06-04":504.6183111572266,"2024-06-05":504.90922912597654,"2024-06-06":505.2186975097656,"2024-06-07":505.4303503417969,"2024-06-10":505.67617065429687,"2024-06-11":505.96494262695313,"2024-06-12":506.4046392822266,"2024-06-13":506.85449279785155,"2024-06-14":507.43457580566405,"2024-06-17":507.9943530273438,"2024-06-18":508.5756085205078,"2024-06-20":509.1160571289063,"2024-06-21":509.74371459960935,"2024-06-24":510.2609454345703,"2024-06-25":510.9587176513672,"2024-06-26":511.7947686767578,"2024-06-27":512.6656262207031,"2024-06-28":513.5525537109374,"2024-07-01":514.4815313720703,"2024-07-02":515.5675250244141,"2024-07-03":516.6124768066406,"2024-07-05":517.603935546875,"2024-07-08":518.6126159667969,"2024-07-09":519.6693609619141,"2024-07-10":520.7407049560547,"2024-07-11":521.6820983886719,"2024-07-12":522.8500061035156,"2024-07-15":524.0799066162109,"2024-07-16":525.2836566162109,"2024-07-17":526.210044555664,"2024-07-18":526.9495074462891,"2024-07-19":527.6059539794921,"2024-07-22":528.3722918701172,"2024-07-23":529.0634057617187,"2024-07-24":529.4956060791015,"2024-07-25":529.8712054443359,"2024-07-26":530.3182543945312,"2024-07-29":530.6450500488281,"2024-07-30":530.9390661621094,"2024-07-31":531.390810546875,"2024-08-01":531.6778625488281,"2024-08-02":531.7414990234375,"2024-08-05":531.531005859375,"2024-08-06":531.4895050048829,"2024-08-07":531.3116949462891,"2024-08-08":531.3615216064453,"2024-08-09":531.5296209716797,"2024-08-12":531.7713470458984,"2024-08-13":532.091918334961,"2024-08-14":532.4375909423828,"2024-08-15":532.9543011474609,"2024-08-16":533.3726873779297,"2024-08-19":533.8950799560547,"2024-08-20":534.4123370361328,"2024-08-21":534.9349884033203,"2024-08-22":535.3462689208984,"2024-08-23":535.7872113037109,"2024-08-26":536.180620727539,"2024-08-27":536.5826678466797,"2024-08-28":536.8365130615234,"2024-08-29":537.0641973876953,"2024-08-30":537.4253753662109,"2024-09-03":537.5736553955078,"2024-09-04":537.7344696044922,"2024-09-05":537.8280975341797,"2024-09-06":537.7272198486328,"2024-09-09":537.728003540039,"2024-09-10":537.8175213623047,"2024-09-11":537.9953778076172,"2024-09-12":538.1928204345703,"2024-09-13":538.3994720458984,"2024-09-16":538.560092163086,"2024-09-17":538.712680053711,"2024-09-18":538.8219805908203,"2024-09-19":539.0111993408203,"2024-09-20":539.2758892822266,"2024-09-23":539.4997259521484,"2024-09-24":539.7254217529297,"2024-09-25":539.8611346435547,"2024-09-26":540.1963897705078,"2024-09-27":540.5991693115234,"2024-09-30":541.1188311767578,"2024-10-01":541.426636352539,"2024-10-02":541.7561981201172,"2024-10-03":542.3111541748046,"2024-10-04":543.0227313232422,"2024-10-07":543.5144158935547,"2024-10-08":544.1053399658203,"2024-10-09":544.8283319091797,"2024-10-10":545.3589117431641,"2024-10-11":546.1100592041016,"2024-10-14":547.1523712158203,"2024-10-15":548.4094842529297,"2024-10-16":549.62267578125,"2024-10-17":550.9052111816407,"2024-10-18":551.9969018554688,"2024-10-21":553.0238928222657,"2024-10-22":554.0393078613281,"2024-10-23":554.7782153320312,"2024-10-24":555.5081884765625,"2024-10-25":556.0516723632812,"2024-10-28":556.60603515625,"2024-10-29":557.0750561523438,"2024-10-30":557.5273217773438,"2024-10-31":557.7185803222657,"2024-11-01":558.0431799316407,"2024-11-04":558.2278479003907,"2024-11-05":558.5741369628906,"2024-11-06":559.1870959472657,"2024-11-07":559.9537036132813,"2024-11-08":560.7700231933594,"2024-11-11":561.4931396484375,"2024-11-12":562.4069287109374,"2024-11-13":563.3485498046875,"2024-11-14":564.2409729003906,"2024-11-15":565.1652575683594,"2024-11-18":566.018193359375,"2024-11-19":566.8667492675781,"2024-11-20":567.608955078125,"2024-11-21":568.3219702148438,"2024-11-22":569.0139392089844,"2024-11-25":569.7293408203125,"2024-11-26":570.5015380859375,"2024-11-27":571.2706884765626,"2024-11-29":571.9252783203125,"2024-12-02":572.6204223632812,"2024-12-03":573.2931652832032,"2024-12-04":574.0075622558594,"2024-12-05":574.7270678710937,"2024-12-06":575.4247668457032,"2024-12-09":576.0772741699219,"2024-12-10":576.6478491210937,"2024-12-11":577.4109741210938,"2024-12-12":578.1078845214844,"2024-12-13":578.8228723144531,"2024-12-16":579.4871667480469,"2024-12-17":580.2041198730469,"2024-12-18":580.4617053222656,"2024-12-19":580.6377490234376,"2024-12-20":580.971953125,"2024-12-23":581.3081567382812,"2024-12-24":581.6815405273437,"2024-12-26":582.1449145507812,"2024-12-27":582.4339868164062,"2024-12-30":582.5882177734375,"2024-12-31":582.6562487792969,"2025-01-02":582.714755859375,"2025-01-03":582.9234619140625,"2025-01-06":583.3041174316406,"2025-01-07":583.5275354003907,"2025-01-08":583.7718395996094,"2025-01-10":583.8035461425782,"2025-01-13":583.8345263671876,"2025-01-14":583.9158557128907,"2025-01-15":584.42935546875,"2025-01-16":584.8732263183593,"2025-01-17":585.4583654785156,"2025-01-21":586.015966796875,"2025-01-22":586.3586462402344,"2025-01-23":586.676787109375,"2025-01-24":586.9091467285157,"2025-01-27":586.9607678222657,"2025-01-28":587.1504602050782,"2025-01-29":587.2810290527344,"2025-01-30":587.5507202148438,"2025-01-31":587.9062585449219,"2025-02-03":588.1347985839843,"2025-02-04":588.4001525878906,"2025-02-05":588.709677734375,"2025-02-06":588.9983215332031,"2025-02-07":589.1414001464843,"2025-02-10":589.3252197265625,"2025-02-11":589.456806640625,"2025-02-12":589.5857116699219,"2025-02-13":589.7671020507812,"2025-02-14":589.9266821289062,"2025-02-18":590.1160510253907,"2025-02-19":590.2601281738281,"2025-02-20":590.373583984375,"2025-02-21":590.2586254882813,"2025-02-24":590.1513488769531,"2025-02-25":590.0224597167969,"2025-02-26":589.8079223632812,"2025-02-27":589.4677966308594,"2025-02-28":589.3100207519532,"2025-03-03":588.8963293457032,"2025-03-04":588.3955334472656,"2025-03-05":588.3708239746094,"2025-03-06":588.1456127929688,"2025-03-07":587.8453674316406,"2025-03-10":587.1729235839844,"2025-03-11":586.2782983398438,"2025-03-12":585.4410424804687,"2025-03-13":584.5817077636718,"2025-03-14":584.0807763671875,"2025-03-17":583.7075903320313,"2025-03-18":583.2419470214844,"2025-03-19":582.7526440429688,"2025-03-20":582.1637866210938,"2025-03-21":581.7112817382813,"2025-03-24":581.441533203125,"2025-03-25":581.3764990234375,"2025-03-26":581.1578796386718,"2025-03-27":580.8936340332032,"2025-03-28":580.1948022460938,"2025-03-31":579.5921997070312,"2025-04-01":578.9037365722656,"2025-04-02":578.1776342773437,"2025-04-03":576.834609375,"2025-04-04":574.8050512695313,"2025-04-07":572.7927880859374,"2025-04-08":570.7938549804687,"2025-04-09":569.7243762207031,"2025-04-10":568.2329724121093,"2025-04-11":566.8629711914062,"2025-04-14":565.6588732910157,"2025-04-15":564.5047595214844,"2025-04-16":563.0353002929687,"2025-04-17":561.5325708007813,"2025-04-21":559.7406811523438,"2025-04-22":558.3225720214843,"2025-04-23":556.9855786132813,"2025-04-24":555.8623657226562,"2025-04-25":554.8556958007813,"2025-04-28":553.7276025390624,"2025-04-29":552.6687133789062,"2025-04-30":551.5788854980469,"2025-05-01":550.5383776855468,"2025-05-02":549.7120617675781,"2025-05-05":549.0272985839844,"2025-05-06":548.3032214355469,"2025-05-07":547.6841625976563,"2025-05-08":547.1365051269531,"2025-05-09":546.7616979980469,"2025-05-12":546.5756713867188,"2025-05-13":546.67099609375,"2025-05-14":546.9173742675781,"2025-05-15":547.0982751464844,"2025-05-16":547.5571667480468,"2025-05-19":547.9656286621093,"2025-05-20":548.6369580078125,"2025-05-21":549.2026220703125,"2025-05-22":549.7146765136719,"2025-05-23":550.2948999023438,"2025-05-27":550.8886535644531,"2025-05-28":551.3292211914063,"2025-05-29":551.9365087890625,"2025-05-30":552.4102978515625,"2025-06-02":552.9820654296875,"2025-06-03":553.6169873046875,"2025-06-04":554.0490344238282,"2025-06-05":554.3968469238281,"2025-06-06":555.0009204101563,"2025-06-09":555.6455285644531,"2025-06-10":556.5831799316406,"2025-06-11":557.4130651855469,"2025-06-12":558.2589672851562,"2025-06-13":558.9012048339844,"2025-06-16":560.2058483886718,"2025-06-17":562.0299389648437,"2025-06-18":563.8700451660156,"2025-06-20":565.8386169433594,"2025-06-23":566.8926184082031,"2025-06-24":568.5534558105469,"2025-06-25":570.0359582519532,"2025-06-26":571.510234375,"2025-06-27":573.0746569824219,"2025-06-30":574.9336767578125,"2025-07-01":576.7739013671875,"2025-07-02":578.9174145507812,"2025-07-03":580.8935363769531,"2025-07-07":582.6156921386719,"2025-07-08":584.1082592773438,"2025-07-09":585.5964965820312,"2025-07-10":587.1154846191406,"2025-07-11":588.5222314453125,"2025-07-14":589.9482275390625,"2025-07-15":591.243564453125,"2025-07-16":592.4162280273438,"2025-07-17":593.7289123535156,"2025-07-18":595.1256079101563,"2025-07-21":596.4994348144531,"2025-07-22":597.7977331542969,"2025-07-23":599.2163671875,"2025-07-24":600.2703942871094,"2025-07-25":601.3014440917968,"2025-07-28":602.3144909667968,"2025-07-29":603.237470703125,"2025-07-30":604.0706323242188,"2025-07-31":604.8437426757813,"2025-08-01":605.4509399414062,"2025-08-04":606.4430847167969,"2025-08-05":607.3672192382812,"2025-08-06":608.4654443359375,"2025-08-07":609.3150854492187,"2025-08-08":610.3301232910156,"2025-08-11":611.2742993164062,"2025-08-12":612.3657861328124,"2025-08-13":613.43525390625,"2025-08-14":614.4390795898438,"2025-08-15":615.4161218261719,"2025-08-18":616.4473376464844,"2025-08-19":617.2889196777344,"2025-08-20":618.0861096191406,"2025-08-21":618.7653015136718,"2025-08-22":619.6720629882813,"2025-08-25":620.4752429199219,"2025-08-26":621.4652392578125,"2025-08-27":622.3720751953125,"2025-08-28":623.4261572265625,"2025-08-29":624.4052709960938,"2025-09-02":625.317333984375,"2025-09-03":626.1818005371093,"2025-09-04":627.0214782714844,"2025-09-05":627.81712890625,"2025-09-08":628.5501123046874,"2025-09-09":629.2525549316406,"2025-09-10":629.933974609375,"2025-09-11":630.7268493652343,"2025-09-12":631.4598291015625,"2025-09-15":632.1652429199219,"2025-09-16":632.9450305175782,"2025-09-17":633.7152966308594,"2025-09-18":634.4728698730469,"2025-09-19":635.2605908203125,"2025-09-22":636.1543835449219,"2025-09-23":636.9523901367188,"2025-09-24":637.7613842773437,"2025-09-25":638.4684753417969,"2025-09-26":639.1747827148438,"2025-09-29":639.9272009277344,"2025-09-30":640.7057360839843,"2025-10-01":641.5276306152343,"2025-10-02":642.2587353515624,"2025-10-03":642.985478515625,"2025-10-06":643.7067993164062,"2025-10-07":644.3817749023438,"2025-10-08":645.1694165039063,"2025-10-09":645.9341442871093,"2025-10-10":646.3853259277344,"2025-10-13":647.2412316894531,"2025-10-14":647.8936169433593,"2025-10-15":648.6679321289063,"2025-10-16":649.2567700195312,"2025-10-17":649.930693359375,"2025-10-20":650.6442639160156,"2025-10-21":651.3826220703126,"2025-10-22":651.9173156738282,"2025-10-23":652.4871301269532,"2025-10-24":653.1649340820312,"2025-10-27":654.0315795898438,"2025-10-28":654.9371936035157,"2025-10-29":655.918583984375,"2025-10-30":656.7833447265625,"2025-10-31":657.7432214355468,"2025-11-03":658.5349951171875,"2025-11-04":659.2220092773438,"2025-11-05":659.9022106933594,"2025-11-06":660.4086828613281,"2025-11-07":660.8828649902343,"2025-11-10":661.64201171875,"2025-11-11":662.5269750976563,"2025-11-12":663.3506811523438,"2025-11-13":663.8421752929687,"2025-11-14":664.3687670898438,"2025-11-17":664.7393334960938,"2025-11-18":664.9689868164063,"2025-11-19":665.2120690917968,"2025-11-20":665.1468041992188,"2025-11-21":665.2151684570313,"2025-11-24":665.407021484375,"2025-11-25":665.7420080566407,"2025-11-26":666.1859301757812,"2025-11-28":666.6425512695313,"2025-12-01":666.9720751953125,"2025-12-02":667.2642126464843,"2025-12-03":667.6754699707031,"2025-12-04":668.1386328125,"2025-12-05":668.6883032226563,"2025-12-08":669.1220324707032,"2025-12-09":669.5070385742188,"2025-12-10":669.9324169921875,"2025-12-11":670.3444689941406,"2025-12-12":670.5938500976563,"2025-12-15":670.8229443359374,"2025-12-16":670.9673229980468,"2025-12-17":671.0126647949219,"2025-12-18":671.0794836425781,"2025-12-19":671.3070104980469,"2025-12-22":671.9798522949219,"2025-12-23":672.5158581542969,"2025-12-24":673.116240234375,"2025-12-26":673.6567578125,"2025-12-29":674.2382958984375,"2025-12-30":674.728505859375,"2025-12-31":674.979775390625,"2026-01-02":675.2561767578125,"2026-01-05":675.6927331542969,"2026-01-06":676.1321154785156,"2026-01-07":676.417841796875,"2026-01-08":676.5432763671874,"2026-01-09":676.7234680175782,"2026-01-12":676.918837890625,"2026-01-13":677.2368286132812,"2026-01-14":677.4424560546875,"2026-01-15":677.6601257324219,"2026-01-16":678.0273095703125,"2026-01-20":678.0671264648438,"2026-01-21":678.4074938964844,"2026-01-22":678.806142578125,"2026-01-23":679.0015600585938,"2026-01-26":679.2357653808593,"2026-01-27":679.5174633789062,"2026-01-28":680.02328125,"2026-01-29":680.5037609863281,"2026-01-30":681.0674450683593,"2026-02-02":681.810908203125,"2026-02-03":682.3863806152344,"2026-02-04":683.0960913085937,"2026-02-05":683.50560546875,"2026-02-06":683.9815100097657,"2026-02-09":684.3987463378907,"2026-02-10":684.6868078613281,"2026-02-11":684.897900390625,"2026-02-12":684.9578210449218,"2026-02-13":685.0022570800782,"2026-02-17":685.0217004394531,"2026-02-18":685.099814453125,"2026-02-19":685.1159729003906,"2026-02-20":685.2718298339844,"2026-02-23":685.2990051269531,"2026-02-24":685.33501953125,"2026-02-25":685.45490234375,"2026-02-26":685.6453540039063,"2026-02-27":685.7902697753906,"2026-03-02":685.9799536132813,"2026-03-03":686.1975219726562,"2026-03-04":686.4100024414063,"2026-03-05":686.4243627929687,"2026-03-06":686.1760400390625,"2026-03-09":685.9827685546875,"2026-03-10":685.7194873046875,"2026-03-11":685.4406494140625,"2026-03-12":685.0060363769531,"2026-03-13":684.5129821777343,"2026-03-16":684.2558850097656,"2026-03-17":684.0089587402343,"2026-03-18":683.4845910644531,"2026-03-19":682.8461352539063,"2026-03-20":682.0634973144531,"2026-03-23":681.4184558105469,"2026-03-24":680.6384631347656,"2026-03-25":679.9095300292969,"2026-03-26":678.973720703125,"2026-03-27":677.8859265136718,"2026-03-30":676.7182336425781,"2026-03-31":675.9295104980469,"2026-04-01":675.519619140625,"2026-04-02":674.9655541992188,"2026-04-06":674.4020837402344,"2026-04-07":673.8394274902344,"2026-04-08":673.5427624511718,"2026-04-09":673.2690466308594,"2026-04-10":672.9877282714843,"2026-04-13":672.8667333984375,"2026-04-14":672.9542272949219,"2026-04-15":673.0827075195313,"2026-04-16":673.3628662109375,"2026-04-17":673.8792443847656},"truncated":false}