{"data":{"2016-08-01":179.41818725585938,"2016-08-02":179.60768310546874,"2016-08-03":179.81265655517578,"2016-08-04":179.97646728515625,"2016-08-05":180.1465350341797,"2016-08-08":180.31337005615234,"2016-08-09":180.46716827392578,"2016-08-10":180.6185461425781,"2016-08-11":180.77984191894532,"2016-08-12":180.92705627441407,"2016-08-15":181.09567840576173,"2016-08-16":181.22691467285156,"2016-08-17":181.35954376220704,"2016-08-18":181.48882629394532,"2016-08-19":181.6175732421875,"2016-08-22":181.78021575927735,"2016-08-23":181.97780975341797,"2016-08-24":182.163271484375,"2016-08-25":182.3510922241211,"2016-08-26":182.52142120361327,"2016-08-29":182.7231301879883,"2016-08-30":182.89604919433594,"2016-08-31":183.0483532714844,"2016-09-01":183.20662017822266,"2016-09-02":183.33541534423827,"2016-09-06":183.6044174194336,"2016-09-07":183.9350912475586,"2016-09-08":184.19591552734374,"2016-09-09":184.30869567871093,"2016-09-12":184.42556518554687,"2016-09-13":184.48195556640624,"2016-09-14":184.5627069091797,"2016-09-15":184.65845123291015,"2016-09-16":184.7422332763672,"2016-09-19":184.77354705810546,"2016-09-20":184.79225463867186,"2016-09-21":184.82564880371095,"2016-09-22":184.8828402709961,"2016-09-23":184.89921295166016,"2016-09-26":184.89056182861327,"2016-09-27":184.89480407714845,"2016-09-28":184.92111389160155,"2016-09-29":184.8985317993164,"2016-09-30":184.91765716552734,"2016-10-03":184.9113525390625,"2016-10-04":184.8962661743164,"2016-10-05":184.89574310302734,"2016-10-06":184.90170440673828,"2016-10-07":184.8907376098633,"2016-10-10":184.89298400878906,"2016-10-11":184.85155364990234,"2016-10-12":184.83859893798828,"2016-10-13":184.80292510986328,"2016-10-14":184.7652160644531,"2016-10-17":184.68468200683594,"2016-10-18":184.6291369628906,"2016-10-19":184.58113555908204,"2016-10-20":184.5354849243164,"2016-10-21":184.4743408203125,"2016-10-24":184.43201263427736,"2016-10-25":184.3666259765625,"2016-10-26":184.31312744140624,"2016-10-27":184.2428842163086,"2016-10-28":184.15350555419923,"2016-10-31":184.06974853515624,"2016-11-01":183.95979400634766,"2016-11-02":183.82059844970703,"2016-11-03":183.68404602050782,"2016-11-04":183.54611083984375,"2016-11-07":183.49392364501952,"2016-11-08":183.4399447631836,"2016-11-09":183.43096740722658,"2016-11-10":183.44179901123047,"2016-11-11":183.4438983154297,"2016-11-14":183.4322137451172,"2016-11-15":183.43822143554686,"2016-11-16":183.43754943847657,"2016-11-17":183.4645733642578,"2016-11-18":183.5723062133789,"2016-11-21":183.65615997314453,"2016-11-22":183.80035919189453,"2016-11-23":183.94797637939453,"2016-11-25":184.07334564208983,"2016-11-28":184.1950848388672,"2016-11-29":184.3235021972656,"2016-11-30":184.4426742553711,"2016-12-01":184.50688415527344,"2016-12-02":184.54969024658203,"2016-12-05":184.63547332763673,"2016-12-06":184.76320617675782,"2016-12-07":184.91781951904298,"2016-12-08":185.0635302734375,"2016-12-09":185.26608825683593,"2016-12-12":185.436455078125,"2016-12-13":185.64158081054688,"2016-12-14":185.83335083007813,"2016-12-15":186.02477813720702,"2016-12-16":186.20604278564454,"2016-12-19":186.40841613769533,"2016-12-20":186.60659698486327,"2016-12-21":186.84067108154298,"2016-12-22":187.06323272705077,"2016-12-23":187.30346557617187,"2016-12-27":187.55146026611328,"2016-12-28":187.77991790771483,"2016-12-29":187.98473999023437,"2016-12-30":188.16567993164062,"2017-01-03":188.3829202270508,"2017-01-04":188.62152801513673,"2017-01-05":188.84145477294922,"2017-01-06":189.0876599121094,"2017-01-09":189.32830963134765,"2017-01-10":189.5787191772461,"2017-01-11":189.8509387207031,"2017-01-12":190.11316986083983,"2017-01-13":190.41072631835937,"2017-01-17":190.71625,"2017-01-18":191.04682159423828,"2017-01-19":191.36686431884766,"2017-01-20":191.62244018554688,"2017-01-23":191.85141540527343,"2017-01-24":192.06649627685547,"2017-01-25":192.30626190185546,"2017-01-26":192.55045440673828,"2017-01-27":192.78553558349608,"2017-01-30":192.96722412109375,"2017-01-31":193.15558868408203,"2017-02-01":193.3263247680664,"2017-02-02":193.50803619384766,"2017-02-03":193.68853485107422,"2017-02-06":193.8546109008789,"2017-02-07":194.0188037109375,"2017-02-08":194.17412261962892,"2017-02-09":194.3706723022461,"2017-02-10":194.57553253173828,"2017-02-13":194.81116943359376,"2017-02-14":195.07669128417967,"2017-02-15":195.3613439941406,"2017-02-16":195.61995025634766,"2017-02-17":195.87294342041017,"2017-02-21":196.10039428710937,"2017-02-22":196.3148114013672,"2017-02-23":196.50869750976562,"2017-02-24":196.7122024536133,"2017-02-27":196.89622619628906,"2017-02-28":197.10141662597655,"2017-03-01":197.34769226074218,"2017-03-02":197.57555480957032,"2017-03-03":197.79756225585936,"2017-03-06":197.99235717773436,"2017-03-07":198.1857745361328,"2017-03-08":198.3783316040039,"2017-03-09":198.57037078857422,"2017-03-10":198.76705932617188,"2017-03-13":198.99802185058593,"2017-03-14":199.2141729736328,"2017-03-15":199.4797561645508,"2017-03-16":199.70779266357422,"2017-03-17":199.90553497314454,"2017-03-20":200.1018814086914,"2017-03-21":200.23169006347655,"2017-03-22":200.38393035888672,"2017-03-23":200.53184631347656,"2017-03-24":200.66579895019532,"2017-03-27":200.8054168701172,"2017-03-28":200.9654849243164,"2017-03-29":201.14313690185546,"2017-03-30":201.32515289306642,"2017-03-31":201.5121224975586,"2017-04-03":201.67770233154297,"2017-04-04":201.85604095458984,"2017-04-05":201.99729614257814,"2017-04-06":202.11603576660156,"2017-04-07":202.23475952148436,"2017-04-10":202.36210571289064,"2017-04-11":202.5090655517578,"2017-04-12":202.63855224609375,"2017-04-13":202.74019592285157,"2017-04-17":202.87488983154296,"2017-04-18":202.97043395996093,"2017-04-19":203.06560302734374,"2017-04-20":203.1934655761719,"2017-04-21":203.30318786621095,"2017-04-24":203.43411560058593,"2017-04-25":203.57324157714845,"2017-04-26":203.6880712890625,"2017-04-27":203.79034271240235,"2017-04-28":203.86260711669922,"2017-05-01":203.94869415283202,"2017-05-02":204.02996704101562,"2017-05-03":204.08210998535156,"2017-05-04":204.1427136230469,"2017-05-05":204.21682067871095,"2017-05-08":204.28506958007813,"2017-05-09":204.34313995361327,"2017-05-10":204.4196713256836,"2017-05-11":204.43071899414062,"2017-05-12":204.46085357666016,"2017-05-15":204.5112384033203,"2017-05-16":204.57004638671876,"2017-05-17":204.56739288330078,"2017-05-18":204.58875061035155,"2017-05-19":204.6315805053711,"2017-05-22":204.6810461425781,"2017-05-23":204.7376138305664,"2017-05-24":204.819541015625,"2017-05-25":204.8860528564453,"2017-05-26":204.95979370117186,"2017-05-30":205.03711669921876,"2017-05-31":205.11789794921876,"2017-06-01":205.2844790649414,"2017-06-02":205.45555755615234,"2017-06-05":205.62784698486328,"2017-06-06":205.78958587646486,"2017-06-07":205.96325927734375,"2017-06-08":206.10960235595704,"2017-06-09":206.24573913574218,"2017-06-12":206.36803619384764,"2017-06-13":206.52043212890624,"2017-06-14":206.67455841064452,"2017-06-15":206.81795959472657,"2017-06-16":206.97439056396485,"2017-06-19":207.15451904296876,"2017-06-20":207.31011779785158,"2017-06-21":207.46224975585938,"2017-06-22":207.61731414794923,"2017-06-23":207.79523651123046,"2017-06-26":208.00223419189453,"2017-06-27":208.13952758789063,"2017-06-28":208.3264761352539,"2017-06-29":208.483662109375,"2017-06-30":208.61580505371094,"2017-07-03":208.76804901123046,"2017-07-05":208.88539947509764,"2017-07-06":208.94028717041016,"2017-07-07":209.02488677978516,"2017-07-10":209.110546875,"2017-07-11":209.2020721435547,"2017-07-12":209.3148550415039,"2017-07-13":209.43320709228516,"2017-07-14":209.57639282226563,"2017-07-17":209.71421264648438,"2017-07-18":209.83803375244142,"2017-07-19":209.98566467285156,"2017-07-20":210.13901336669923,"2017-07-21":210.28110046386718,"2017-07-24":210.43061889648436,"2017-07-25":210.59748809814454,"2017-07-26":210.74169647216797,"2017-07-27":210.88571228027342,"2017-07-28":211.0983773803711,"2017-07-31":211.29217559814452,"2017-08-01":211.4688949584961,"2017-08-02":211.6267706298828,"2017-08-03":211.7671337890625,"2017-08-04":211.90563262939452,"2017-08-07":212.03223266601563,"2017-08-08":212.14909606933594,"2017-08-09":212.26941772460938,"2017-08-10":212.3301123046875,"2017-08-11":212.3638528442383,"2017-08-14":212.42564697265624,"2017-08-15":212.49003326416016,"2017-08-16":212.57538513183593,"2017-08-17":212.58603271484375,"2017-08-18":212.58799713134766,"2017-08-21":212.59966430664062,"2017-08-22":212.65634887695313,"2017-08-23":212.67715270996095,"2017-08-24":212.69341094970704,"2017-08-25":212.72770721435546,"2017-08-28":212.7612564086914,"2017-08-29":212.7645587158203,"2017-08-30":212.81670623779297,"2017-08-31":212.89562469482422,"2017-09-01":212.98253692626952,"2017-09-05":213.0334671020508,"2017-09-06":213.0962173461914,"2017-09-07":213.19251556396483,"2017-09-08":213.24622772216796,"2017-09-11":213.3828546142578,"2017-09-12":213.52626068115234,"2017-09-13":213.66462524414064,"2017-09-14":213.7918637084961,"2017-09-15":213.9635467529297,"2017-09-18":214.11737030029298,"2017-09-19":214.2710415649414,"2017-09-20":214.42941314697265,"2017-09-21":214.54444580078126,"2017-09-22":214.6532244873047,"2017-09-25":214.73327819824217,"2017-09-26":214.81647369384766,"2017-09-27":214.91435333251954,"2017-09-28":214.99435455322265,"2017-09-29":215.08781616210936,"2017-10-02":215.20414337158203,"2017-10-03":215.330947265625,"2017-10-04":215.4525616455078,"2017-10-05":215.60020599365234,"2017-10-06":215.7467819213867,"2017-10-09":215.8910610961914,"2017-10-10":216.04947875976563,"2017-10-11":216.2053237915039,"2017-10-12":216.3524432373047,"2017-10-13":216.5133215332031,"2017-10-16":216.6723175048828,"2017-10-17":216.82646362304686,"2017-10-18":216.99557983398438,"2017-10-19":217.16609313964844,"2017-10-20":217.42032897949218,"2017-10-23":217.6508383178711,"2017-10-24":217.84714263916015,"2017-10-25":218.02178283691407,"2017-10-26":218.19471466064454,"2017-10-27":218.47107666015626,"2017-10-30":218.7372769165039,"2017-10-31":219.00716186523437,"2017-11-01":219.2388330078125,"2017-11-02":219.487548828125,"2017-11-03":219.76119567871095,"2017-11-06":220.0319204711914,"2017-11-07":220.29932800292968,"2017-11-08":220.56955535888673,"2017-11-09":220.8031982421875,"2017-11-10":221.00971618652343,"2017-11-13":221.21434448242186,"2017-11-14":221.43943298339843,"2017-11-15":221.62738494873048,"2017-11-16":221.85394012451172,"2017-11-17":222.0722592163086,"2017-11-20":222.2525491333008,"2017-11-21":222.4477587890625,"2017-11-22":222.63686553955077,"2017-11-24":222.83784454345704,"2017-11-27":223.03069915771485,"2017-11-28":223.26041198730468,"2017-11-29":223.48296417236327,"2017-11-30":223.74412353515626,"2017-12-01":224.00737731933594,"2017-12-04":224.26416870117188,"2017-12-05":224.51327270507812,"2017-12-06":224.76063049316406,"2017-12-07":225.00554351806642,"2017-12-08":225.27037170410156,"2017-12-11":225.53380126953124,"2017-12-12":225.78639923095704,"2017-12-13":226.02904052734374,"2017-12-14":226.24740112304687,"2017-12-15":226.478203125,"2017-12-18":226.74374542236328,"2017-12-19":226.99853881835938,"2017-12-20":227.23917053222655,"2017-12-21":227.4824703979492,"2017-12-22":227.73118103027343,"2017-12-26":227.9688571166992,"2017-12-27":228.20287628173827,"2017-12-28":228.44340728759767,"2017-12-29":228.66183715820313,"2018-01-02":228.91258087158204,"2018-01-03":229.17011474609376,"2018-01-04":229.46513427734374,"2018-01-05":229.78407318115234,"2018-01-08":230.13397735595703,"2018-01-09":230.4890002441406,"2018-01-10":230.8001400756836,"2018-01-11":231.1631640625,"2018-01-12":231.5508071899414,"2018-01-16":231.91583129882812,"2018-01-17":232.32545776367186,"2018-01-18":232.71181121826172,"2018-01-19":233.1134765625,"2018-01-22":233.55831817626952,"2018-01-23":234.00600799560547,"2018-01-24":234.46818756103517,"2018-01-25":234.93387298583986,"2018-01-26":235.45295471191406,"2018-01-29":235.9491571044922,"2018-01-30":236.41662414550783,"2018-01-31":236.84846893310547,"2018-02-01":237.28797149658203,"2018-02-02":237.6121563720703,"2018-02-05":237.70455017089844,"2018-02-06":237.89226348876954,"2018-02-07":238.0438623046875,"2018-02-08":238.02144805908202,"2018-02-09":238.02086639404297,"2018-02-12":238.09050170898436,"2018-02-13":238.1315463256836,"2018-02-14":238.24523406982422,"2018-02-15":238.4249102783203,"2018-02-16":238.6225863647461,"2018-02-20":238.7893667602539,"2018-02-21":238.91794128417968,"2018-02-22":239.0275064086914,"2018-02-23":239.19877502441406,"2018-02-26":239.41784240722657,"2018-02-27":239.5765072631836,"2018-02-28":239.7054000854492,"2018-03-01":239.72629364013673,"2018-03-02":239.7417434692383,"2018-03-05":239.82988525390624,"2018-03-06":239.9325991821289,"2018-03-07":240.02390167236328,"2018-03-08":240.13960876464844,"2018-03-09":240.3446878051758,"2018-03-12":240.541337890625,"2018-03-13":240.6967282104492,"2018-03-14":240.84491760253906,"2018-03-15":240.95430389404297,"2018-03-16":241.0390783691406,"2018-03-19":241.03843383789064,"2018-03-20":241.01412017822267,"2018-03-21":240.97185821533202,"2018-03-22":240.79954528808594,"2018-03-23":240.53553344726564,"2018-03-26":240.36086212158204,"2018-03-27":240.0750827026367,"2018-03-28":239.79240875244142,"2018-03-29":239.52191009521485,"2018-04-02":239.15953216552734,"2018-04-03":238.8330307006836,"2018-04-04":238.51567932128907,"2018-04-05":238.2244595336914,"2018-04-06":237.830810546875,"2018-04-09":237.45761901855468,"2018-04-10":237.09999450683594,"2018-04-11":236.75122741699218,"2018-04-12":236.4919839477539,"2018-04-13":236.21653106689453,"2018-04-16":235.98512756347657,"2018-04-17":235.91177215576172,"2018-04-18":236.04421264648437,"2018-04-19":236.05890747070313,"2018-04-20":236.05904296875,"2018-04-23":236.2347561645508,"2018-04-24":236.27923706054688,"2018-04-25":236.26775146484374,"2018-04-26":236.2919223022461,"2018-04-27":236.2574661254883,"2018-04-30":236.12647216796876,"2018-05-01":236.00236022949218,"2018-05-02":235.8768914794922,"2018-05-03":235.76490295410156,"2018-05-04":235.70670623779296,"2018-05-07":235.5886978149414,"2018-05-08":235.41468048095703,"2018-05-09":235.34707122802735,"2018-05-10":235.3726965332031,"2018-05-11":235.48230895996093,"2018-05-14":235.56998260498048,"2018-05-15":235.5699090576172,"2018-05-16":235.57781646728515,"2018-05-17":235.58342590332032,"2018-05-18":235.55387115478516,"2018-05-21":235.47652618408202,"2018-05-22":235.39192840576172,"2018-05-23":235.3521569824219,"2018-05-24":235.3274462890625,"2018-05-25":235.29654327392578,"2018-05-29":235.2052279663086,"2018-05-30":235.24259887695314,"2018-05-31":235.24242156982422,"2018-06-01":235.29830322265624,"2018-06-04":235.49626922607422,"2018-06-05":235.79683410644532,"2018-06-06":236.01348663330077,"2018-06-07":236.3091128540039,"2018-06-08":236.63276916503906,"2018-06-11":236.90442260742188,"2018-06-12":237.28255187988282,"2018-06-13":237.58681762695312,"2018-06-14":237.8542385864258,"2018-06-15":238.07872680664062,"2018-06-18":238.3974822998047,"2018-06-19":238.67490325927736,"2018-06-20":238.8874887084961,"2018-06-21":239.0939434814453,"2018-06-22":239.27099731445313,"2018-06-25":239.39557586669923,"2018-06-26":239.49234924316406,"2018-06-27":239.4988626098633,"2018-06-28":239.52912048339843,"2018-06-29":239.59272552490233,"2018-07-02":239.70679290771486,"2018-07-03":239.80456726074217,"2018-07-05":240.00475952148437,"2018-07-06":240.23440063476562,"2018-07-09":240.46071228027344,"2018-07-10":240.70032470703126,"2018-07-11":240.9399508666992,"2018-07-12":241.21573791503906,"2018-07-13":241.52679962158203,"2018-07-16":241.84365966796875,"2018-07-17":242.1205911254883,"2018-07-18":242.39210540771484,"2018-07-19":242.6448489379883,"2018-07-20":242.8464434814453,"2018-07-23":243.01282623291016,"2018-07-24":243.1895425415039,"2018-07-25":243.4064663696289,"2018-07-26":243.64466796875,"2018-07-27":243.82877227783203,"2018-07-30":243.99090087890625,"2018-07-31":244.18945281982423,"2018-08-01":244.343720703125,"2018-08-02":244.53848358154298,"2018-08-03":244.7414471435547,"2018-08-06":244.9726998901367,"2018-08-07":245.23205596923827,"2018-08-08":245.54446380615235,"2018-08-09":245.78668029785158,"2018-08-10":246.02451232910155,"2018-08-13":246.19668579101562,"2018-08-14":246.37781341552736,"2018-08-15":246.5178775024414,"2018-08-16":246.6577700805664,"2018-08-17":246.81589630126953,"2018-08-20":246.97037353515626,"2018-08-21":247.13018951416015,"2018-08-22":247.28064880371093,"2018-08-23":247.4400665283203,"2018-08-24":247.61760498046874,"2018-08-27":247.8416064453125,"2018-08-28":248.07817749023437,"2018-08-29":248.36114288330077,"2018-08-30":248.61489196777345,"2018-08-31":248.89945343017578,"2018-09-04":249.16630737304686,"2018-09-05":249.48557556152343,"2018-09-06":249.7788116455078,"2018-09-07":250.1019757080078,"2018-09-10":250.40672119140626,"2018-09-11":250.7213848876953,"2018-09-12":251.02701843261718,"2018-09-13":251.3799313354492,"2018-09-14":251.6945947265625,"2018-09-17":251.94108306884766,"2018-09-18":252.17145721435546,"2018-09-19":252.38961212158202,"2018-09-20":252.6856817626953,"2018-09-21":252.93255645751952,"2018-09-24":253.15828125,"2018-09-25":253.38363037109374,"2018-09-26":253.5734957885742,"2018-09-27":253.76731994628906,"2018-09-28":253.98044769287108,"2018-10-01":254.21720977783204,"2018-10-02":254.44173736572264,"2018-10-03":254.64414489746093,"2018-10-04":254.76349670410156,"2018-10-05":254.8658953857422,"2018-10-08":255.002294921875,"2018-10-09":255.15725341796875,"2018-10-10":255.1259066772461,"2018-10-11":254.99384521484376,"2018-10-12":254.90192565917968,"2018-10-15":254.7610107421875,"2018-10-16":254.70840576171875,"2018-10-17":254.6400469970703,"2018-10-18":254.50177307128905,"2018-10-19":254.3677359008789,"2018-10-22":254.24546569824219,"2018-10-23":254.11706085205077,"2018-10-24":253.80932220458985,"2018-10-25":253.62379150390626,"2018-10-26":253.3133972167969,"2018-10-29":252.95914978027344,"2018-10-30":252.6636456298828,"2018-10-31":252.4071533203125,"2018-11-01":252.2048989868164,"2018-11-02":251.98055908203125,"2018-11-05":251.7524429321289,"2018-11-06":251.51490234375,"2018-11-07":251.37965393066406,"2018-11-08":251.20770904541016,"2018-11-09":251.00792053222656,"2018-11-12":250.71563568115235,"2018-11-13":250.4231332397461,"2018-11-14":250.11135833740235,"2018-11-15":249.8651510620117,"2018-11-16":249.6414874267578,"2018-11-19":249.32661499023436,"2018-11-20":248.90633819580077,"2018-11-21":248.50083038330078,"2018-11-23":248.03355834960936,"2018-11-26":247.64099792480468,"2018-11-27":247.29171661376952,"2018-11-28":247.02456298828125,"2018-11-29":246.7412481689453,"2018-11-30":246.4458493041992,"2018-12-03":246.22012268066408,"2018-12-04":245.85067138671874,"2018-12-06":245.47872924804688,"2018-12-07":245.01073547363282,"2018-12-10":244.53722686767577,"2018-12-11":244.06425140380858,"2018-12-12":243.59696685791016,"2018-12-13":243.13110565185548,"2018-12-14":242.57523864746094,"2018-12-17":241.969033203125,"2018-12-18":241.38666412353516,"2018-12-19":240.73634582519531,"2018-12-20":240.0207455444336,"2018-12-21":239.3769317626953,"2018-12-24":238.72836364746092,"2018-12-26":238.22439483642577,"2018-12-27":237.7818118286133,"2018-12-28":237.22677856445313,"2018-12-31":236.7096792602539,"2019-01-02":236.2692721557617,"2019-01-03":235.72472137451172,"2019-01-04":235.34857940673828,"2019-01-07":235.0329440307617,"2019-01-08":234.90753143310548,"2019-01-09":234.7189193725586,"2019-01-10":234.63107818603515,"2019-01-11":234.57117553710938,"2019-01-14":234.41345458984375,"2019-01-15":234.2576397705078,"2019-01-16":234.06186920166016,"2019-01-17":233.93033966064453,"2019-01-18":233.83474670410158,"2019-01-22":233.64397338867187,"2019-01-23":233.358271484375,"2019-01-24":233.08414611816406,"2019-01-25":232.89865661621093,"2019-01-28":232.76934478759765,"2019-01-29":232.64284393310547,"2019-01-30":232.6240347290039,"2019-01-31":232.59710906982423,"2019-02-01":232.55988159179688,"2019-02-04":232.63900360107422,"2019-02-05":232.8271041870117,"2019-02-06":232.9927572631836,"2019-02-07":233.1433755493164,"2019-02-08":233.22430084228515,"2019-02-11":233.29190002441408,"2019-02-12":233.31183349609375,"2019-02-13":233.35836303710937,"2019-02-14":233.3642724609375,"2019-02-15":233.3587548828125,"2019-02-19":233.52280487060546,"2019-02-20":233.70416625976563,"2019-02-21":233.97934204101563,"2019-02-22":234.27639831542967,"2019-02-25":234.5791879272461,"2019-02-26":234.8547393798828,"2019-02-27":235.1297463989258,"2019-02-28":235.4826089477539,"2019-03-01":235.95749755859376,"2019-03-04":236.4191180419922,"2019-03-05":236.94188873291014,"2019-03-06":237.50717559814453,"2019-03-07":238.12103698730468,"2019-03-08":238.83884796142578,"2019-03-11":239.41603118896484,"2019-03-12":239.97818572998048,"2019-03-13":240.57916442871092,"2019-03-14":241.13809631347655,"2019-03-15":241.71723114013673,"2019-03-18":242.42150787353515,"2019-03-19":242.9806884765625,"2019-03-20":243.48899047851563,"2019-03-21":244.01167877197267,"2019-03-22":244.41441833496094,"2019-03-25":244.7971044921875,"2019-03-26":245.21537689208984,"2019-03-27":245.6355029296875,"2019-03-28":246.02189697265624,"2019-03-29":246.42882690429687,"2019-04-01":246.86053314208985,"2019-04-02":247.23213623046874,"2019-04-03":247.6762338256836,"2019-04-04":248.12414764404298,"2019-04-05":248.59453674316407,"2019-04-08":249.02898162841797,"2019-04-09":249.4729702758789,"2019-04-10":249.9408316040039,"2019-04-11":250.33264739990236,"2019-04-12":250.7174627685547,"2019-04-15":251.09653564453126,"2019-04-16":251.44503143310547,"2019-04-17":251.76037109375,"2019-04-18":252.0923922729492,"2019-04-22":252.47542358398437,"2019-04-23":252.8994567871094,"2019-04-24":253.3091241455078,"2019-04-25":253.65329376220703,"2019-04-26":254.00597930908202,"2019-04-29":254.37784606933593,"2019-04-30":254.69891204833985,"2019-05-01":254.97167358398437,"2019-05-02":255.2230953979492,"2019-05-03":255.5434475708008,"2019-05-06":255.81128051757813,"2019-05-07":255.9844400024414,"2019-05-08":256.15398986816405,"2019-05-09":256.310051574707,"2019-05-10":256.5012957763672,"2019-05-13":256.5313024902344,"2019-05-14":256.62520080566406,"2019-05-15":256.75573089599607,"2019-05-16":256.96393981933596,"2019-05-17":257.18023071289065,"2019-05-20":257.37240020751955,"2019-05-21":257.53936462402345,"2019-05-22":257.6717282104492,"2019-05-23":257.70827545166014,"2019-05-24":257.7595465087891,"2019-05-28":257.7387020874023,"2019-05-29":257.6657421875,"2019-05-30":257.60518310546877,"2019-05-31":257.49232971191407,"2019-06-03":257.3097497558594,"2019-06-04":257.33275115966796,"2019-06-05":257.4031951904297,"2019-06-06":257.4693273925781,"2019-06-07":257.6130895996094,"2019-06-10":257.76152557373047,"2019-06-11":257.8768966674805,"2019-06-12":257.92290069580076,"2019-06-13":257.98777252197266,"2019-06-14":258.03880889892577,"2019-06-17":258.07816619873046,"2019-06-18":258.1469924926758,"2019-06-19":258.22372650146485,"2019-06-20":258.3773745727539,"2019-06-21":258.5056838989258,"2019-06-24":258.6289291381836,"2019-06-25":258.66512298583984,"2019-06-26":258.6994955444336,"2019-06-27":258.74905181884765,"2019-06-28":258.838454284668,"2019-07-01":258.96564849853513,"2019-07-02":259.10225494384764,"2019-07-03":259.2347525024414,"2019-07-05":259.37279327392577,"2019-07-08":259.4844552612305,"2019-07-09":259.5783590698242,"2019-07-10":259.6896371459961,"2019-07-11":259.81086029052733,"2019-07-12":259.99599700927735,"2019-07-15":260.1942593383789,"2019-07-16":260.3237881469727,"2019-07-17":260.43822784423827,"2019-07-18":260.660221862793,"2019-07-19":260.85942901611327,"2019-07-22":261.08745208740237,"2019-07-23":261.3280618286133,"2019-07-24":261.72423828125,"2019-07-25":262.04876708984375,"2019-07-26":262.3797619628906,"2019-07-29":262.65338134765625,"2019-07-30":262.9470642089844,"2019-07-31":263.2153015136719,"2019-08-01":263.39076354980466,"2019-08-02":263.5419525146484,"2019-08-05":263.59695037841794,"2019-08-06":263.7123159790039,"2019-08-07":263.8780126953125,"2019-08-08":264.17952026367186,"2019-08-09":264.4312567138672,"2019-08-12":264.6864569091797,"2019-08-13":265.0351336669922,"2019-08-14":265.1205081176758,"2019-08-15":265.1757562255859,"2019-08-16":265.27378356933593,"2019-08-19":265.3834375,"2019-08-20":265.4289172363281,"2019-08-21":265.51827209472657,"2019-08-22":265.61516662597654,"2019-08-23":265.5550653076172,"2019-08-26":265.5575946044922,"2019-08-27":265.53773986816407,"2019-08-28":265.49991516113283,"2019-08-29":265.51685974121096,"2019-08-30":265.4811407470703,"2019-09-03":265.4222711181641,"2019-09-04":265.42949340820314,"2019-09-05":265.556982421875,"2019-09-06":265.6938604736328,"2019-09-09":265.8148486328125,"2019-09-10":265.90748474121096,"2019-09-11":265.99037170410156,"2019-09-12":266.07813415527346,"2019-09-13":266.11948669433593,"2019-09-16":266.15018676757813,"2019-09-17":266.22422485351564,"2019-09-18":266.2948327636719,"2019-09-19":266.33943420410156,"2019-09-20":266.34570861816405,"2019-09-23":266.326513671875,"2019-09-24":266.26306640625,"2019-09-25":266.2488818359375,"2019-09-26":266.2602850341797,"2019-09-27":266.2229815673828,"2019-09-30":266.2405078125,"2019-10-01":266.1808142089844,"2019-10-02":265.98868286132813,"2019-10-03":265.81390502929685,"2019-10-04":265.73642700195313,"2019-10-07":265.59960998535155,"2019-10-08":265.3901824951172,"2019-10-09":265.2438269042969,"2019-10-10":265.19261840820315,"2019-10-11":265.24332946777344,"2019-10-14":265.3281408691406,"2019-10-15":265.6250158691406,"2019-10-16":265.84131286621096,"2019-10-17":266.0705029296875,"2019-10-18":266.1739031982422,"2019-10-21":266.3500634765625,"2019-10-22":266.5725506591797,"2019-10-23":266.7299230957031,"2019-10-24":267.05238342285156,"2019-10-25":267.3836151123047,"2019-10-28":267.66984191894534,"2019-10-29":267.8915954589844,"2019-10-30":268.1706719970703,"2019-10-31":268.3924353027344,"2019-11-01":268.66680114746094,"2019-11-04":269.0990936279297,"2019-11-05":269.46833740234376,"2019-11-06":269.8592578125,"2019-11-07":270.23329040527346,"2019-11-08":270.5544793701172,"2019-11-11":270.8673126220703,"2019-11-12":271.2228161621094,"2019-11-13":271.5205438232422,"2019-11-14":271.75817443847654,"2019-11-15":272.0322918701172,"2019-11-18":272.3078692626953,"2019-11-19":272.58307983398436,"2019-11-20":272.7989617919922,"2019-11-21":272.98699340820315,"2019-11-22":273.1911560058594,"2019-11-25":273.45583251953127,"2019-11-26":273.71966247558595,"2019-11-27":274.00563842773437,"2019-11-29":274.2707537841797,"2019-12-02":274.5131201171875,"2019-12-03":274.7188421630859,"2019-12-04":275.00166259765626,"2019-12-05":275.26289428710936,"2019-12-06":275.58707763671873,"2019-12-09":275.9223272705078,"2019-12-10":276.22637329101565,"2019-12-11":276.61060302734376,"2019-12-12":277.1379681396484,"2019-12-13":277.625966796875,"2019-12-16":278.082216796875,"2019-12-17":278.5627783203125,"2019-12-18":279.1262451171875,"2019-12-19":279.66376953125,"2019-12-20":280.19107727050783,"2019-12-23":280.67216857910154,"2019-12-24":281.15942932128905,"2019-12-26":281.6247088623047,"2019-12-27":282.0972375488281,"2019-12-30":282.52135375976565,"2019-12-31":282.9834539794922,"2020-01-02":283.46378051757813,"2020-01-03":283.9170391845703,"2020-01-06":284.37693969726564,"2020-01-07":284.81135986328127,"2020-01-08":285.25482421875,"2020-01-09":285.70755493164063,"2020-01-10":286.1447821044922,"2020-01-13":286.60597351074216,"2020-01-14":287.07274658203124,"2020-01-15":287.50203369140627,"2020-01-16":287.95877563476563,"2020-01-17":288.4404608154297,"2020-01-21":288.9090240478516,"2020-01-22":289.3587268066406,"2020-01-23":289.80157165527345,"2020-01-24":290.20133911132814,"2020-01-27":290.49324096679686,"2020-01-28":290.84512817382813,"2020-01-29":291.1839306640625,"2020-01-30":291.5014190673828,"2020-01-31":291.7062670898438,"2020-02-03":291.9563177490234,"2020-02-04":292.3174700927734,"2020-02-05":292.7569677734375,"2020-02-06":293.20436584472657,"2020-02-07":293.5755926513672,"2020-02-10":293.9791534423828,"2020-02-11":294.3678912353516,"2020-02-12":294.8172308349609,"2020-02-13":295.3084442138672,"2020-02-14":295.84741577148435,"2020-02-18":296.3358770751953,"2020-02-19":296.8435296630859,"2020-02-20":297.2741412353516,"2020-02-21":297.6594525146484,"2020-02-24":297.8494854736328,"2020-02-25":297.8452618408203,"2020-02-26":297.7709100341797,"2020-02-27":297.4380676269531,"2020-02-28":297.042890625,"2020-03-02":296.8803375244141,"2020-03-03":296.55608520507815,"2020-03-04":296.43813171386716,"2020-03-05":296.1050616455078,"2020-03-06":295.6719079589844,"2020-03-09":294.81508087158204,"2020-03-10":294.18576751708986,"2020-03-11":293.3015948486328,"2020-03-12":291.9713235473633,"2020-03-13":291.01349884033203,"2020-03-16":289.4635525512695,"2020-03-17":288.1945361328125,"2020-03-18":286.66974578857423,"2020-03-19":285.1708447265625,"2020-03-20":283.4516342163086,"2020-03-23":281.5850439453125,"2020-03-24":280.1060089111328,"2020-03-25":278.65288696289065,"2020-03-26":277.47312316894534,"2020-03-27":276.13720336914065,"2020-03-30":274.9024328613281,"2020-03-31":273.5773687744141,"2020-04-01":272.0514401245117,"2020-04-02":270.6289379882812,"2020-04-03":269.1327587890625,"2020-04-06":267.99604553222656,"2020-04-07":266.9603570556641,"2020-04-08":266.0260745239258,"2020-04-09":265.1731820678711,"2020-04-13":264.254387512207,"2020-04-14":263.59314849853513,"2020-04-15":262.777763671875,"2020-04-16":261.8968914794922,"2020-04-17":261.08501220703124,"2020-04-20":260.16010986328126,"2020-04-21":259.1108706665039,"2020-04-22":258.1275436401367,"2020-04-23":257.1332760620117,"2020-04-24":256.1709652709961,"2020-04-27":255.2900326538086,"2020-04-28":254.3750521850586,"2020-04-29":253.61309844970702,"2020-04-30":252.77173309326173,"2020-05-01":251.81468658447267,"2020-05-04":250.9352066040039,"2020-05-05":250.30539764404296,"2020-05-06":249.81812591552733,"2020-05-07":249.41471588134766,"2020-05-08":249.35363677978515,"2020-05-11":249.31644622802733,"2020-05-12":248.93845245361328,"2020-05-13":248.62882598876953,"2020-05-14":248.15093048095704,"2020-05-15":247.8866519165039,"2020-05-18":247.87342864990234,"2020-05-19":248.2281329345703,"2020-05-20":248.41510375976563,"2020-05-21":248.82080169677735,"2020-05-22":249.7153161621094,"2020-05-26":250.28991516113283,"2020-05-27":251.4833660888672,"2020-05-28":252.43046234130858,"2020-05-29":253.6356640625,"2020-06-01":254.85412384033202,"2020-06-02":256.3079278564453,"2020-06-03":257.94419036865236,"2020-06-04":259.19499542236326,"2020-06-05":260.5253872680664,"2020-06-08":261.6623178100586,"2020-06-09":262.8977212524414,"2020-06-10":263.94938079833986,"2020-06-11":264.73533111572266,"2020-06-12":265.80001159667967,"2020-06-15":266.8126138305664,"2020-06-16":268.00033966064456,"2020-06-17":268.8585385131836,"2020-06-18":269.7139889526367,"2020-06-19":270.3735595703125,"2020-06-22":270.9931292724609,"2020-06-23":271.68561462402346,"2020-06-24":272.0824041748047,"2020-06-25":272.64981536865236,"2020-06-26":273.05820098876956,"2020-06-29":273.4095449829102,"2020-06-30":273.92532501220705,"2020-07-01":274.63767395019534,"2020-07-02":275.27039489746096,"2020-07-06":275.9922576904297,"2020-07-07":276.5825604248047,"2020-07-08":277.1422497558594,"2020-07-09":277.6929913330078,"2020-07-10":278.1656903076172,"2020-07-13":278.63780029296873,"2020-07-14":279.3260748291016,"2020-07-15":280.05401000976565,"2020-07-16":280.7143780517578,"2020-07-17":281.4274493408203,"2020-07-20":282.12551147460937,"2020-07-21":282.7489935302734,"2020-07-22":283.40544921875,"2020-07-23":284.096982421875,"2020-07-24":284.84317504882813,"2020-07-27":285.57066955566404,"2020-07-28":286.23638671875,"2020-07-29":286.81495056152346,"2020-07-30":287.42771484375,"2020-07-31":287.9966729736328,"2020-08-03":288.6450341796875,"2020-08-04":289.3065167236328,"2020-08-05":289.93900634765623,"2020-08-06":290.5307806396484,"2020-08-07":291.13724731445313,"2020-08-10":291.73737670898436,"2020-08-11":292.2639306640625,"2020-08-12":292.8295520019531,"2020-08-13":293.3087548828125,"2020-08-14":293.8031799316406,"2020-08-17":294.1709777832031,"2020-08-18":294.48143676757815,"2020-08-19":294.81011840820315,"2020-08-20":295.1909637451172,"2020-08-21":295.9311395263672,"2020-08-24":296.66865966796877,"2020-08-25":297.37620361328123,"2020-08-26":298.0389147949219,"2020-08-27":298.7394641113281,"2020-08-28":299.4792529296875,"2020-08-31":300.22832275390624,"2020-09-01":301.0015222167969,"2020-09-02":301.8423175048828,"2020-09-03":302.6029956054688,"2020-09-04":303.25168701171873,"2020-09-08":303.86243713378906,"2020-09-09":304.513154296875,"2020-09-10":304.9833715820312,"2020-09-11":305.41693908691406,"2020-09-14":305.9000512695313,"2020-09-15":306.32588256835936,"2020-09-16":306.7870770263672,"2020-09-17":307.14918029785156,"2020-09-18":307.47322448730466,"2020-09-21":307.67009521484374,"2020-09-22":307.9791925048828,"2020-09-23":308.0714971923828,"2020-09-24":308.12573669433596,"2020-09-25":308.29621520996096,"2020-09-28":308.55052978515624,"2020-09-29":308.72330078125,"2020-09-30":308.9299652099609,"2020-10-01":309.14231262207034,"2020-10-02":309.36731689453126,"2020-10-05":309.7401043701172,"2020-10-06":309.98047729492185,"2020-10-07":310.3664123535156,"2020-10-08":310.7354437255859,"2020-10-09":311.1826110839844,"2020-10-12":311.6858135986328,"2020-10-13":312.10467407226565,"2020-10-14":312.45946228027344,"2020-10-15":312.76854125976564,"2020-10-16":313.0328479003906,"2020-10-19":313.1950958251953,"2020-10-20":313.3642596435547,"2020-10-21":313.57242309570313,"2020-10-22":313.7298889160156,"2020-10-23":313.92022583007815,"2020-10-26":313.9922131347656,"2020-10-27":314.0228607177734,"2020-10-28":313.8262957763672,"2020-10-29":313.71709228515624,"2020-10-30":313.52493957519533,"2020-11-02":313.37836364746096,"2020-11-03":313.2762371826172,"2020-11-04":313.29088317871094,"2020-11-05":313.3658837890625,"2020-11-06":313.42540649414065,"2020-11-09":313.52485107421876,"2020-11-10":313.63807373046876,"2020-11-11":313.7393328857422,"2020-11-12":313.6826776123047,"2020-11-13":313.9431756591797,"2020-11-16":314.33827392578127,"2020-11-17":314.8697082519531,"2020-11-18":315.19969360351564,"2020-11-19":315.6660858154297,"2020-11-20":316.08403869628904,"2020-11-23":316.4603387451172,"2020-11-24":316.91165832519533,"2020-11-25":317.37748779296874,"2020-11-27":317.9168817138672,"2020-11-30":318.49771606445313,"2020-12-01":319.21982666015623,"2020-12-02":319.89460205078126,"2020-12-03":320.7091748046875,"2020-12-04":321.56628051757815,"2020-12-07":322.3126171875,"2020-12-08":322.977958984375,"2020-12-09":323.6155639648438,"2020-12-10":324.20434997558596,"2020-12-11":324.7454266357422,"2020-12-14":325.31534973144534,"2020-12-15":325.8669659423828,"2020-12-16":326.51862365722656,"2020-12-17":327.100751953125,"2020-12-18":327.59954956054685,"2020-12-21":328.0170611572266,"2020-12-22":328.3198767089844,"2020-12-23":328.6713500976563,"2020-12-24":329.0900610351562,"2020-12-28":329.5755932617187,"2020-12-29":330.05182495117185,"2020-12-30":330.63553649902343,"2020-12-31":331.229013671875,"2021-01-04":331.7399841308594,"2021-01-05":332.2633612060547,"2021-01-06":332.80632934570315,"2021-01-07":333.5705310058594,"2021-01-08":334.39647705078124,"2021-01-11":335.38846618652343,"2021-01-12":336.320546875,"2021-01-13":337.33518188476563,"2021-01-14":338.25743774414065,"2021-01-15":339.0206311035156,"2021-01-19":339.6997314453125,"2021-01-20":340.35224670410156,"2021-01-21":341.01274047851564,"2021-01-22":341.5666156005859,"2021-01-25":342.1581463623047,"2021-01-26":342.68990234375,"2021-01-27":343.1114434814453,"2021-01-28":343.50235778808593,"2021-01-29":343.67021606445314,"2021-02-01":343.9885314941406,"2021-02-02":344.4859002685547,"2021-02-03":344.96110290527344,"2021-02-04":345.5622082519531,"2021-02-05":346.1521551513672,"2021-02-08":346.6875860595703,"2021-02-09":347.2285412597656,"2021-02-10":347.7476617431641,"2021-02-11":348.3082550048828,"2021-02-12":348.8314636230469,"2021-02-16":349.3341174316406,"2021-02-17":349.8402923583984,"2021-02-18":350.25701904296875,"2021-02-19":350.6749853515625,"2021-02-22":351.0172692871094,"2021-02-23":351.42967529296874,"2021-02-24":351.9235955810547,"2021-02-25":352.2501599121094,"2021-02-26":352.5704663085937,"2021-03-01":352.97082946777346,"2021-03-02":353.30401306152345,"2021-03-03":353.50383728027344,"2021-03-04":353.6434899902344,"2021-03-05":353.9363525390625,"2021-03-08":354.2052557373047,"2021-03-09":354.5692462158203,"2021-03-10":354.9514337158203,"2021-03-11":355.3481085205078,"2021-03-12":355.7678106689453,"2021-03-15":356.2213116455078,"2021-03-16":356.6304266357422,"2021-03-17":357.15913940429687,"2021-03-18":357.5333441162109,"2021-03-19":357.8528674316406,"2021-03-22":358.1272668457031,"2021-03-23":358.3039819335938,"2021-03-24":358.49153198242186,"2021-03-25":358.71821655273436,"2021-03-26":359.04296508789065,"2021-03-29":359.38868530273436,"2021-03-30":359.76609680175784,"2021-03-31":360.1185363769531,"2021-04-01":360.4534069824219,"2021-04-05":360.88891052246095,"2021-04-06":361.34519836425784,"2021-04-07":361.7822027587891,"2021-04-08":362.26630859375,"2021-04-09":362.97994506835937,"2021-04-12":363.6365789794922,"2021-04-13":364.456337890625,"2021-04-14":365.13542907714844,"2021-04-15":365.79807434082034,"2021-04-16":366.4810473632813,"2021-04-19":367.0452294921875,"2021-04-20":367.52454162597655,"2021-04-21":368.02451904296873,"2021-04-22":368.4585241699219,"2021-04-23":368.9789709472656,"2021-04-26":369.50392639160157,"2021-04-27":369.9913629150391,"2021-04-28":370.4828802490234,"2021-04-29":371.02228271484375,"2021-04-30":371.54127685546877,"2021-05-03":372.08985412597656,"2021-05-04":372.6460736083984,"2021-05-05":373.1959844970703,"2021-05-06":373.72845764160155,"2021-05-07":374.49306518554687,"2021-05-10":375.2163781738281,"2021-05-11":375.6989733886719,"2021-05-12":376.0740625,"2021-05-13":376.6349700927734,"2021-05-14":377.40091430664063,"2021-05-17":378.01841064453123,"2021-05-18":378.6046795654297,"2021-05-19":379.0696112060547,"2021-05-20":379.5721417236328,"2021-05-21":379.99498168945314,"2021-05-24":380.48679016113283,"2021-05-25":380.9176306152344,"2021-05-26":381.37322021484374,"2021-05-27":381.8078387451172,"2021-05-28":382.36376892089845,"2021-06-01":382.9262585449219,"2021-06-02":383.4431005859375,"2021-06-03":383.98844848632814,"2021-06-04":384.64204650878906,"2021-06-07":385.24738830566406,"2021-06-08":385.7373999023437,"2021-06-09":386.21940063476563,"2021-06-10":386.7574822998047,"2021-06-11":387.2787957763672,"2021-06-14":387.7380670166016,"2021-06-15":388.07567443847654,"2021-06-16":388.3735925292969,"2021-06-17":388.66014709472654,"2021-06-18":388.80468017578124,"2021-06-21":389.0049102783203,"2021-06-22":389.2444055175781,"2021-06-23":389.45163818359373,"2021-06-24":389.7318719482422,"2021-06-25":389.9579809570312,"2021-06-28":390.17426513671876,"2021-06-29":390.4330450439453,"2021-06-30":390.75519470214846,"2021-07-01":391.0489807128906,"2021-07-02":391.475068359375,"2021-07-06":391.80310546875,"2021-07-07":392.1435321044922,"2021-07-08":392.4194647216797,"2021-07-09":392.7836151123047,"2021-07-12":393.1273699951172,"2021-07-13":393.49469299316405,"2021-07-14":393.85739990234373,"2021-07-15":394.2403240966797,"2021-07-16":394.55708557128906,"2021-07-19":394.6929168701172,"2021-07-20":394.8857598876953,"2021-07-21":395.22171813964843,"2021-07-22":395.6441839599609,"2021-07-23":396.3143536376953,"2021-07-26":396.9139739990234,"2021-07-27":397.3586407470703,"2021-07-28":397.81969360351565,"2021-07-29":398.3814666748047,"2021-07-30":398.92336181640627,"2021-08-02":399.36570739746094,"2021-08-03":399.8809326171875,"2021-08-04":400.2767840576172,"2021-08-05":400.74192687988284,"2021-08-06":401.2052526855469,"2021-08-09":401.65775024414063,"2021-08-10":402.1065557861328,"2021-08-11":402.5828155517578,"2021-08-12":403.07164123535154,"2021-08-13":403.6046746826172,"2021-08-16":404.0859741210937,"2021-08-17":404.5201446533203,"2021-08-18":404.8617889404297,"2021-08-19":405.22788330078123,"2021-08-20":405.62288330078127,"2021-08-23":406.07774353027344,"2021-08-24":406.5281732177734,"2021-08-25":407.0107080078125,"2021-08-26":407.4878662109375,"2021-08-27":408.04221313476563,"2021-08-30":408.73963317871096,"2021-08-31":409.3134973144531,"2021-09-01":409.8497882080078,"2021-09-02":410.42159545898437,"2021-09-03":410.9446160888672,"2021-09-07":411.4091290283203,"2021-09-08":411.84728454589845,"2021-09-09":412.2450634765625,"2021-09-10":412.56994079589845,"2021-09-13":412.87182678222655,"2021-09-14":413.0671643066406,"2021-09-15":413.34661987304685,"2021-09-16":413.5842034912109,"2021-09-17":413.8065344238281,"2021-09-20":413.80486328125,"2021-09-21":413.76634033203123,"2021-09-22":413.8349957275391,"2021-09-23":413.9912615966797,"2021-09-24":414.18906860351564,"2021-09-27":414.4268035888672,"2021-09-28":414.61633666992185,"2021-09-29":414.7057214355469,"2021-09-30":414.63029541015624,"2021-10-01":414.63349365234376,"2021-10-04":414.4479364013672,"2021-10-05":414.32582702636716,"2021-10-06":414.2750451660156,"2021-10-07":414.29813720703123,"2021-10-08":414.27220703125,"2021-10-11":414.2268316650391,"2021-10-12":414.17858947753905,"2021-10-13":414.09305480957033,"2021-10-14":414.1853515625,"2021-10-15":414.2888800048828,"2021-10-18":414.403515625,"2021-10-19":414.5895751953125,"2021-10-20":414.79854675292967,"2021-10-21":415.00908447265624,"2021-10-22":415.1859466552734,"2021-10-25":415.3932354736328,"2021-10-26":415.5885864257813,"2021-10-27":415.8008258056641,"2021-10-28":416.18605041503906,"2021-10-29":416.5760021972656,"2021-11-01":416.9153448486328,"2021-11-02":417.21666442871094,"2021-11-03":417.55759582519534,"2021-11-04":417.92202331542967,"2021-11-05":418.3663665771484,"2021-11-08":418.7436267089844,"2021-11-09":419.0548095703125,"2021-11-10":419.3080059814453,"2021-11-11":419.55952819824216,"2021-11-12":419.8507019042969,"2021-11-15":420.14693359375,"2021-11-16":420.5081359863281,"2021-11-17":420.8582440185547,"2021-11-18":421.2742443847656,"2021-11-19":421.7406652832031,"2021-11-22":422.16102478027346,"2021-11-23":422.63805908203125,"2021-11-24":423.0691827392578,"2021-11-26":423.31723937988284,"2021-11-29":423.75229736328123,"2021-11-30":424.1558508300781,"2021-12-01":424.47220642089843,"2021-12-02":424.8386297607422,"2021-12-03":425.03065612792966,"2021-12-06":425.3096923828125,"2021-12-07":425.79050415039063,"2021-12-08":426.4618438720703,"2021-12-09":427.06005004882815,"2021-12-10":427.84015502929685,"2021-12-13":428.44642333984376,"2021-12-14":429.0975091552734,"2021-12-15":429.8007275390625,"2021-12-16":430.3923675537109,"2021-12-17":430.8204046630859,"2021-12-20":431.1714215087891,"2021-12-21":431.7339373779297,"2021-12-22":432.4036468505859,"2021-12-23":433.0988653564453,"2021-12-27":433.78214599609373,"2021-12-28":434.39489196777345,"2021-12-29":434.99436279296873,"2021-12-30":435.5042980957031,"2021-12-31":435.95845703125,"2022-01-03":436.44223876953123,"2022-01-04":436.93182373046875,"2022-01-05":437.2032751464844,"2022-01-06":437.4587591552734,"2022-01-07":437.7173089599609,"2022-01-10":437.8828076171875,"2022-01-11":438.11065551757815,"2022-01-12":438.34759033203125,"2022-01-13":438.42751342773437,"2022-01-14":438.4581311035156,"2022-01-18":438.29280456542966,"2022-01-19":438.00789916992187,"2022-01-20":437.6214025878906,"2022-01-21":437.0989337158203,"2022-01-24":436.6819763183594,"2022-01-25":436.16115295410157,"2022-01-26":435.5541815185547,"2022-01-27":434.90393798828126,"2022-01-28":434.42055053710936,"2022-01-31":434.1083349609375,"2022-02-01":433.8235089111328,"2022-02-02":433.637236328125,"2022-02-03":433.27341918945314,"2022-02-04":432.9374951171875,"2022-02-07":432.55103088378905,"2022-02-08":432.43015747070314,"2022-02-09":432.3279089355469,"2022-02-10":432.24049499511716,"2022-02-11":432.0812384033203,"2022-02-14":431.7654913330078,"2022-02-15":431.6576135253906,"2022-02-16":431.45844482421876,"2022-02-17":430.90178771972654,"2022-02-18":430.2686193847656,"2022-02-22":429.6072021484375,"2022-02-23":428.7200659179687,"2022-02-24":428.03062561035154,"2022-02-25":427.57921447753904,"2022-02-28":426.9709588623047,"2022-03-01":426.31538452148436,"2022-03-02":425.9017584228516,"2022-03-03":425.5391290283203,"2022-03-04":424.9578289794922,"2022-03-07":424.0496527099609,"2022-03-08":423.0268731689453,"2022-03-09":422.0887768554687,"2022-03-10":421.12169921875,"2022-03-11":420.04133544921876,"2022-03-14":418.9280389404297,"2022-03-15":418.0098895263672,"2022-03-16":417.21782470703124,"2022-03-17":416.53132995605466,"2022-03-18":416.1083111572266,"2022-03-21":415.69111877441406,"2022-03-22":415.40689880371093,"2022-03-23":415.0242980957031,"2022-03-24":414.68819396972657,"2022-03-25":414.3697174072266,"2022-03-28":414.23415710449217,"2022-03-29":414.20148498535156,"2022-03-30":414.26989013671874,"2022-03-31":414.2942230224609,"2022-04-01":414.43680908203123,"2022-04-04":414.8176776123047,"2022-04-05":415.05462463378905,"2022-04-06":415.307490234375,"2022-04-07":415.62334106445314,"2022-04-08":415.9568109130859,"2022-04-11":415.94432861328124,"2022-04-12":415.75128173828125,"2022-04-13":415.59578979492187,"2022-04-14":415.2532977294922,"2022-04-18":415.1164990234375,"2022-04-19":415.0736419677734,"2022-04-20":415.0516534423828,"2022-04-21":414.83488403320314,"2022-04-22":414.2670123291016,"2022-04-25":413.9004541015625,"2022-04-26":413.46636291503904,"2022-04-27":413.0814569091797,"2022-04-28":412.76227905273436,"2022-04-29":412.13524841308595,"2022-05-02":411.73456115722655,"2022-05-03":411.42299499511716,"2022-05-04":411.4384826660156,"2022-05-05":411.3094927978516,"2022-05-06":411.0143804931641,"2022-05-09":410.2928259277344,"2022-05-10":409.60971496582033,"2022-05-11":408.93206604003905,"2022-05-12":408.09782470703124,"2022-05-13":407.4816735839844,"2022-05-16":406.9013702392578,"2022-05-17":406.7161706542969,"2022-05-18":406.28010009765626,"2022-05-19":405.58870971679687,"2022-05-20":404.9368487548828,"2022-05-23":404.52440856933595,"2022-05-24":404.11254333496095,"2022-05-25":403.59380615234375,"2022-05-26":403.0471173095703,"2022-05-27":402.58569274902345,"2022-05-31":401.98937255859374,"2022-06-01":401.3324578857422,"2022-06-02":400.72462280273436,"2022-06-03":400.0967791748047,"2022-06-06":399.3662457275391,"2022-06-07":398.6687457275391,"2022-06-08":397.8251397705078,"2022-06-09":396.6904534912109,"2022-06-10":395.38983764648435,"2022-06-13":393.94311584472655,"2022-06-14":392.4509027099609,"2022-06-15":390.9860595703125,"2022-06-16":389.39323059082034,"2022-06-17":387.90045654296875,"2022-06-21":386.5398175048828,"2022-06-22":385.1889392089844,"2022-06-23":384.05204406738284,"2022-06-24":383.1737994384766,"2022-06-27":382.1725457763672,"2022-06-28":381.12495971679687,"2022-06-29":380.06809997558594,"2022-06-30":378.81919982910154,"2022-07-01":377.65217529296876,"2022-07-05":376.62432983398435,"2022-07-06":375.84784118652345,"2022-07-07":375.1335461425781,"2022-07-08":374.6474493408203,"2022-07-11":374.05508911132813,"2022-07-12":373.1993078613281,"2022-07-13":372.6040545654297,"2022-07-14":371.9445434570313,"2022-07-15":371.3860467529297,"2022-07-18":370.5279034423828,"2022-07-19":370.15328186035157,"2022-07-20":369.87268493652346,"2022-07-21":369.9169061279297,"2022-07-22":369.8736145019531,"2022-07-25":369.95910400390625,"2022-07-26":369.96360656738284,"2022-07-27":369.9834716796875,"2022-07-28":370.12946716308596,"2022-07-29":370.2323406982422,"2022-08-01":370.6227960205078,"2022-08-02":371.0071795654297,"2022-08-03":371.5094970703125,"2022-08-04":371.8688946533203,"2022-08-05":372.2722180175781,"2022-08-08":372.6007489013672,"2022-08-09":372.74830627441406,"2022-08-10":372.8718408203125,"2022-08-11":373.0393603515625,"2022-08-12":373.4047204589844,"2022-08-15":373.6562072753906,"2022-08-16":374.05292419433596,"2022-08-17":374.3682244873047,"2022-08-18":374.6324700927734,"2022-08-19":374.87302734375,"2022-08-22":375.1315551757813,"2022-08-23":375.5908532714844,"2022-08-24":376.3545538330078,"2022-08-25":377.25030029296875,"2022-08-26":377.77622497558593,"2022-08-29":378.4882452392578,"2022-08-30":379.10154846191404,"2022-08-31":379.48280212402346,"2022-09-01":379.9004553222656,"2022-09-02":380.1692864990234,"2022-09-06":380.18217712402344,"2022-09-07":380.3564044189453,"2022-09-08":380.7304541015625,"2022-09-09":381.2283026123047,"2022-09-12":381.86757995605467,"2022-09-13":382.09242553710936,"2022-09-14":382.3320587158203,"2022-09-15":382.4623010253906,"2022-09-16":382.42730102539065,"2022-09-19":382.45528381347657,"2022-09-20":382.4825427246094,"2022-09-21":382.4467156982422,"2022-09-22":382.3884606933594,"2022-09-23":382.22828979492186,"2022-09-26":381.8619482421875,"2022-09-27":381.5381884765625,"2022-09-28":381.1548895263672,"2022-09-29":380.5768518066406,"2022-09-30":379.81580993652346,"2022-10-03":379.3044256591797,"2022-10-04":379.0001934814453,"2022-10-05":378.7679345703125,"2022-10-06":378.2691967773437,"2022-10-07":377.4769305419922,"2022-10-10":376.5196990966797,"2022-10-11":375.5421954345703,"2022-10-12":374.5936071777344,"2022-10-13":373.70300659179685,"2022-10-14":372.6589501953125,"2022-10-17":371.80310913085935,"2022-10-18":371.03841491699217,"2022-10-19":370.25474609375,"2022-10-20":369.2484539794922,"2022-10-21":368.4112042236328,"2022-10-24":367.5263464355469,"2022-10-25":366.72329284667967,"2022-10-26":365.84910888671874,"2022-10-27":364.9939123535156,"2022-10-28":364.28729553222655,"2022-10-31":363.6361968994141,"2022-11-01":363.1195721435547,"2022-11-02":362.4382049560547,"2022-11-03":361.65833435058596,"2022-11-04":360.86940002441406,"2022-11-07":360.41820556640624,"2022-11-08":360.0568438720703,"2022-11-09":359.62946350097656,"2022-11-10":359.6509124755859,"2022-11-11":359.72157104492186,"2022-11-14":359.8069415283203,"2022-11-15":359.9845239257813,"2022-11-16":359.9711468505859,"2022-11-17":359.88544372558596,"2022-11-18":359.7158953857422,"2022-11-21":359.43608642578124,"2022-11-22":359.59614624023436,"2022-11-23":359.77574157714844,"2022-11-25":360.03855773925784,"2022-11-28":360.23558349609374,"2022-11-29":360.3627471923828,"2022-11-30":360.8118121337891,"2022-12-01":361.3827111816406,"2022-12-02":362.0050067138672,"2022-12-05":362.60731506347656,"2022-12-06":363.16926635742186,"2022-12-07":363.7361663818359,"2022-12-08":364.22558837890625,"2022-12-09":364.8060046386719,"2022-12-12":365.6011505126953,"2022-12-13":366.27427368164064,"2022-12-14":366.6822204589844,"2022-12-15":366.9209350585937,"2022-12-16":367.14613342285156,"2022-12-19":367.50734741210937,"2022-12-20":367.93123596191407,"2022-12-21":368.50734130859377,"2022-12-22":369.00053833007814,"2022-12-23":369.3564849853516,"2022-12-27":369.8423168945312,"2022-12-28":370.06255981445315,"2022-12-29":370.3304144287109,"2022-12-30":370.6290203857422,"2023-01-03":370.9556579589844,"2023-01-04":371.1694775390625,"2023-01-05":371.21234924316406,"2023-01-06":371.3064276123047,"2023-01-09":371.4515032958984,"2023-01-10":371.6874298095703,"2023-01-11":371.8457397460937,"2023-01-12":372.0850799560547,"2023-01-13":372.3860418701172,"2023-01-17":372.8567431640625,"2023-01-18":373.2808270263672,"2023-01-19":373.54875610351564,"2023-01-20":373.88660888671876,"2023-01-23":374.2762762451172,"2023-01-24":374.8075341796875,"2023-01-25":374.9502746582031,"2023-01-26":375.1044396972656,"2023-01-27":375.34092407226564,"2023-01-30":375.4159173583984,"2023-01-31":375.66142028808594,"2023-02-01":376.01257080078125,"2023-02-02":376.4440057373047,"2023-02-03":376.81813537597657,"2023-02-06":377.0429913330078,"2023-02-07":377.32237854003904,"2023-02-08":377.5166571044922,"2023-02-09":377.765068359375,"2023-02-10":378.0445916748047,"2023-02-13":378.17871459960935,"2023-02-14":378.3149163818359,"2023-02-15":378.4856903076172,"2023-02-16":378.6868041992187,"2023-02-17":378.9780621337891,"2023-02-21":379.1258349609375,"2023-02-22":379.20445861816404,"2023-02-23":379.3799700927734,"2023-02-24":379.3656945800781,"2023-02-27":379.3197479248047,"2023-02-28":379.2946142578125,"2023-03-01":379.4263946533203,"2023-03-02":379.704453125,"2023-03-03":380.1666729736328,"2023-03-06":380.6243041992187,"2023-03-07":380.8545526123047,"2023-03-08":381.2026037597656,"2023-03-09":381.3680230712891,"2023-03-10":381.4542712402344,"2023-03-13":381.62064575195313,"2023-03-14":381.7791809082031,"2023-03-15":381.9101788330078,"2023-03-16":382.2025799560547,"2023-03-17":382.3501837158203,"2023-03-20":382.6535375976562,"2023-03-21":382.88976196289065,"2023-03-22":382.9996563720703,"2023-03-23":383.07788330078125,"2023-03-24":383.11116577148437,"2023-03-27":383.13111389160156,"2023-03-28":383.1045288085937,"2023-03-29":383.20228454589846,"2023-03-30":383.4652496337891,"2023-03-31":383.89194580078123,"2023-04-03":384.21013244628904,"2023-04-04":384.39371398925783,"2023-04-05":384.5649792480469,"2023-04-06":384.76389770507814,"2023-04-10":384.88673583984377,"2023-04-11":384.99390075683596,"2023-04-12":385.16634643554687,"2023-04-13":385.3301983642578,"2023-04-14":385.39204833984377,"2023-04-17":385.36794921875,"2023-04-18":385.4337487792969,"2023-04-19":385.5463983154297,"2023-04-20":385.5131591796875,"2023-04-21":385.57288452148435,"2023-04-24":385.70894592285157,"2023-04-25":385.70109924316404,"2023-04-26":385.5686352539062,"2023-04-27":385.5943359375,"2023-04-28":385.66198486328125,"2023-05-01":385.830576171875,"2023-05-02":385.9290234375,"2023-05-03":386.12957641601565,"2023-05-04":386.2851690673828,"2023-05-05":386.5441955566406,"2023-05-08":386.88718566894534,"2023-05-09":387.16960998535154,"2023-05-10":387.51700317382813,"2023-05-11":387.87964416503905,"2023-05-12":388.17320861816404,"2023-05-15":388.3720233154297,"2023-05-16":388.51249938964844,"2023-05-17":388.8671447753906,"2023-05-18":389.2861444091797,"2023-05-19":389.8341827392578,"2023-05-22":390.49353454589846,"2023-05-23":391.0731817626953,"2023-05-24":391.4734197998047,"2023-05-25":391.98885009765627,"2023-05-26":392.47675354003906,"2023-05-30":393.05630065917967,"2023-05-31":393.5191320800781,"2023-06-01":393.95892822265625,"2023-06-02":394.6463604736328,"2023-06-05":395.29770324707033,"2023-06-06":395.91737060546876,"2023-06-07":396.4944244384766,"2023-06-08":397.1380883789063,"2023-06-09":397.6861541748047,"2023-06-12":398.263974609375,"2023-06-13":398.78746643066404,"2023-06-14":399.2909948730469,"2023-06-15":399.9423370361328,"2023-06-16":400.58528076171876,"2023-06-20":401.15377014160157,"2023-06-21":401.67103515625,"2023-06-22":402.2164404296875,"2023-06-23":402.7303186035156,"2023-06-26":403.1060473632813,"2023-06-27":403.59230346679686,"2023-06-28":404.05438720703125,"2023-06-29":404.54442993164065,"2023-06-30":405.1354296875,"2023-07-03":405.77964172363284,"2023-07-05":406.40499389648437,"2023-07-06":406.9552307128906,"2023-07-07":407.6098205566406,"2023-07-10":408.3188146972656,"2023-07-11":408.92722595214843,"2023-07-12":409.5366577148437,"2023-07-13":410.2223602294922,"2023-07-14":410.99231811523435,"2023-07-17":411.8464685058594,"2023-07-18":412.8206451416016,"2023-07-19":413.6703070068359,"2023-07-20":414.45966674804686,"2023-07-21":415.2837744140625,"2023-07-24":416.10994506835937,"2023-07-25":416.9738299560547,"2023-07-26":417.8494287109375,"2023-07-27":418.63957946777344,"2023-07-28":419.5680706787109,"2023-07-31":420.41772399902345,"2023-08-01":421.1653497314453,"2023-08-02":421.8023364257813,"2023-08-03":422.41120178222656,"2023-08-04":423.07117736816406,"2023-08-07":423.86388916015625,"2023-08-08":424.55049499511716,"2023-08-09":425.07620910644533,"2023-08-10":425.6019366455078,"2023-08-11":426.16738159179687,"2023-08-14":426.70401672363283,"2023-08-15":427.02297241210937,"2023-08-16":427.29504760742185,"2023-08-17":427.4847235107422,"2023-08-18":427.7068572998047,"2023-08-21":427.9341833496094,"2023-08-22":428.1237982177734,"2023-08-23":428.3325732421875,"2023-08-24":428.36814270019534,"2023-08-25":428.45307495117186,"2023-08-28":428.4877197265625,"2023-08-29":428.6746179199219,"2023-08-30":428.94109436035154,"2023-08-31":429.23801574707034,"2023-09-01":429.52086975097654,"2023-09-05":429.8297357177734,"2023-09-06":430.11451538085936,"2023-09-07":430.28175964355466,"2023-09-08":430.45767578125,"2023-09-11":430.6569061279297,"2023-09-12":430.7091223144531,"2023-09-13":430.7615313720703,"2023-09-14":430.90083862304687,"2023-09-15":431.00245544433596,"2023-09-18":431.13048767089845,"2023-09-19":431.21934326171873,"2023-09-20":431.1755517578125,"2023-09-21":430.92298278808596,"2023-09-22":430.58344787597656,"2023-09-25":430.28430541992185,"2023-09-26":429.8323211669922,"2023-09-27":429.31907531738284,"2023-09-28":428.83412780761716,"2023-09-29":428.38726196289065,"2023-10-02":427.93711059570313,"2023-10-03":427.3374334716797,"2023-10-04":426.7732269287109,"2023-10-05":426.2045788574219,"2023-10-06":425.791572265625,"2023-10-09":425.34638244628906,"2023-10-10":424.9279357910156,"2023-10-11":424.5691473388672,"2023-10-12":424.2812774658203,"2023-10-13":423.9764971923828,"2023-10-16":423.7986175537109,"2023-10-17":423.54520446777343,"2023-10-18":423.21721435546874,"2023-10-19":422.8739404296875,"2023-10-20":422.42626220703124,"2023-10-23":421.9694793701172,"2023-10-24":421.5265905761719,"2023-10-25":421.06671813964846,"2023-10-26":420.5727874755859,"2023-10-27":420.1072473144531,"2023-10-30":419.73259826660154,"2023-10-31":419.35369750976565,"2023-11-01":419.08396423339843,"2023-11-02":418.87682373046874,"2023-11-03":418.86397827148437,"2023-11-06":418.811123046875,"2023-11-07":418.7284844970703,"2023-11-08":418.5287200927734,"2023-11-09":418.22737487792966,"2023-11-10":418.06964904785156,"2023-11-13":417.8876171875,"2023-11-14":417.9082891845703,"2023-11-15":418.00551940917967,"2023-11-16":418.13978271484376,"2023-11-17":418.27196350097654,"2023-11-20":418.4147839355469,"2023-11-21":418.5858612060547,"2023-11-22":418.7807568359375,"2023-11-24":418.906884765625,"2023-11-27":419.12170837402346,"2023-11-28":419.34020446777345,"2023-11-29":419.57030212402344,"2023-11-30":419.91370849609376,"2023-12-01":420.44950500488284,"2023-12-04":420.95746032714845,"2023-12-05":421.4286767578125,"2023-12-06":421.98709899902343,"2023-12-07":422.6093310546875,"2023-12-08":423.22189453125,"2023-12-11":423.88917724609377,"2023-12-12":424.60054565429687,"2023-12-13":425.5462664794922,"2023-12-14":426.4618237304687,"2023-12-15":427.3654473876953,"2023-12-18":428.2228717041016,"2023-12-19":429.08284057617186,"2023-12-20":429.7715576171875,"2023-12-21":430.5120581054687,"2023-12-22":431.32243408203124,"2023-12-26":432.21340515136717,"2023-12-27":433.03328674316407,"2023-12-28":433.8570495605469,"2023-12-29":434.7663635253906,"2024-01-02":435.6971246337891,"2024-01-03":436.6542669677734,"2024-01-04":437.59620788574216,"2024-01-05":438.48927917480466,"2024-01-08":439.62960144042967,"2024-01-09":440.8526251220703,"2024-01-10":442.1638372802734,"2024-01-11":443.37603271484375,"2024-01-12":444.5441668701172,"2024-01-16":445.59208740234374,"2024-01-17":446.4321337890625,"2024-01-18":447.27773010253907,"2024-01-19":448.21931091308596,"2024-01-22":449.15672119140623,"2024-01-23":450.11531616210937,"2024-01-24":451.15013671875,"2024-01-25":452.10530822753907,"2024-01-26":453.0565631103516,"2024-01-29":453.917626953125,"2024-01-30":454.7529455566406,"2024-01-31":455.42211853027345,"2024-02-01":456.20316345214843,"2024-02-02":457.0170965576172,"2024-02-05":457.8152264404297,"2024-02-06":458.60727966308593,"2024-02-07":459.4739074707031,"2024-02-08":460.3606604003906,"2024-02-09":461.29462646484376,"2024-02-12":462.23050903320313,"2024-02-13":462.9978204345703,"2024-02-14":463.8000958251953,"2024-02-15":464.7157568359375,"2024-02-16":465.5846221923828,"2024-02-20":466.4356756591797,"2024-02-21":467.22836730957033,"2024-02-22":468.18274353027346,"2024-02-23":469.10930419921874,"2024-02-26":469.9589538574219,"2024-02-27":470.7031042480469,"2024-02-28":471.405048828125,"2024-02-29":472.1573547363281,"2024-03-01":472.95101257324217,"2024-03-04":473.6782733154297,"2024-03-05":474.4338787841797,"2024-03-06":475.1531793212891,"2024-03-07":475.95227294921875,"2024-03-08":476.6525482177734,"2024-03-11":477.3275848388672,"2024-03-12":478.1059051513672,"2024-03-13":478.8952917480469,"2024-03-14":479.7165179443359,"2024-03-15":480.5440356445313,"2024-03-18":481.4598779296875,"2024-03-19":482.41879699707033,"2024-03-20":483.3409216308594,"2024-03-21":484.3105212402344,"2024-03-22":485.2088104248047,"2024-03-25":486.083134765625,"2024-03-26":486.9323571777344,"2024-03-27":487.90046447753906,"2024-03-28":488.9178759765625,"2024-04-01":489.8360247802734,"2024-04-02":490.57420043945314,"2024-04-03":491.30367065429687,"2024-04-04":491.8822985839844,"2024-04-05":492.55501953125,"2024-04-08":493.18213317871096,"2024-04-09":493.83296936035157,"2024-04-10":494.30759887695314,"2024-04-11":494.86516723632815,"2024-04-12":495.43900207519533,"2024-04-15":495.76549926757815,"2024-04-16":495.9740966796875,"2024-04-17":496.1596032714844,"2024-04-18":496.2972900390625,"2024-04-19":496.27008056640625,"2024-04-22":496.32740478515626,"2024-04-23":496.4442999267578,"2024-04-24":496.56079162597655,"2024-04-25":496.7738507080078,"2024-04-26":496.99263549804687,"2024-04-29":497.17968688964845,"2024-04-30":497.257919921875,"2024-05-01":497.35779846191406,"2024-05-02":497.5400836181641,"2024-05-03":497.6445056152344,"2024-05-06":497.84495666503904,"2024-05-07":498.0926202392578,"2024-05-08":498.32300720214846,"2024-05-09":498.6244366455078,"2024-05-10":498.90358154296877,"2024-05-13":499.09148376464844,"2024-05-14":499.3366082763672,"2024-05-15":499.8073291015625,"2024-05-16":500.20692626953127,"2024-05-17":500.5230908203125,"2024-05-20":500.9111218261719,"2024-05-21":501.33301513671876,"2024-05-22":501.6183337402344,"2024-05-23":501.84401123046877,"2024-05-24":502.1572607421875,"2024-05-28":502.54636474609373,"2024-05-29":502.80420776367185,"2024-05-30":502.93858154296873,"2024-05-31":503.07276306152346,"2024-06-03":503.1818212890625,"2024-06-04":503.32164978027345,"2024-06-05":503.61182067871096,"2024-06-06":503.9204925537109,"2024-06-07":504.13159606933596,"2024-06-10":504.37678100585936,"2024-06-11":504.6648126220703,"2024-06-12":505.10337951660154,"2024-06-13":505.55207397460936,"2024-06-14":506.1306671142578,"2024-06-17":506.68900512695313,"2024-06-18":507.2687670898438,"2024-06-20":507.8078265380859,"2024-06-21":508.4338708496094,"2024-06-24":508.9497723388672,"2024-06-25":509.645751953125,"2024-06-26":510.4796539306641,"2024-06-27":511.3482733154297,"2024-06-28":512.2329235839844,"2024-07-01":513.1595153808594,"2024-07-02":514.2427185058593,"2024-07-03":515.2849847412109,"2024-07-05":516.2738952636719,"2024-07-08":517.2799853515625,"2024-07-09":518.334013671875,"2024-07-10":519.4026049804687,"2024-07-11":520.3415814208985,"2024-07-12":521.506488647461,"2024-07-15":522.7332257080078,"2024-07-16":523.933881225586,"2024-07-17":524.8578900146484,"2024-07-18":525.595453491211,"2024-07-19":526.2502136230469,"2024-07-22":527.0145837402343,"2024-07-23":527.7039215087891,"2024-07-24":528.1350115966796,"2024-07-25":528.5096435546875,"2024-07-26":528.9555432128906,"2024-07-29":529.2815002441406,"2024-07-30":529.5747607421876,"2024-07-31":530.0253442382813,"2024-08-01":530.3116577148437,"2024-08-02":530.3751281738281,"2024-08-05":530.1651739501954,"2024-08-06":530.1237799072265,"2024-08-07":529.9464282226562,"2024-08-08":529.996123046875,"2024-08-09":530.1637902832031,"2024-08-12":530.4048962402344,"2024-08-13":530.7246423339843,"2024-08-14":531.0694262695313,"2024-08-15":531.5848083496094,"2024-08-16":532.0021179199218,"2024-08-19":532.5231701660156,"2024-08-20":533.0391015625,"2024-08-21":533.5604113769531,"2024-08-22":533.9706335449218,"2024-08-23":534.4104406738281,"2024-08-26":534.8028405761719,"2024-08-27":535.2038562011719,"2024-08-28":535.4570495605469,"2024-08-29":535.6841491699219,"2024-08-30":536.0444006347657,"2024-09-03":536.1922998046875,"2024-09-04":536.352705078125,"2024-09-05":536.4460925292968,"2024-09-06":536.3454736328125,"2024-09-09":536.3462536621093,"2024-09-10":536.4355419921875,"2024-09-11":536.6129406738281,"2024-09-12":536.8098779296874,"2024-09-13":537.01599609375,"2024-09-16":537.1762023925781,"2024-09-17":537.3283984375,"2024-09-18":537.4374206542968,"2024-09-19":537.6261535644531,"2024-09-20":537.8901635742187,"2024-09-23":538.1134240722656,"2024-09-24":538.3385437011718,"2024-09-25":538.4739099121093,"2024-09-26":538.80830078125,"2024-09-27":539.2100463867188,"2024-09-30":539.7283715820313,"2024-10-01":540.0353845214844,"2024-10-02":540.3640966796875,"2024-10-03":540.9176257324219,"2024-10-04":541.627373046875,"2024-10-07":542.1177941894531,"2024-10-08":542.7072009277343,"2024-10-09":543.4283349609375,"2024-10-10":543.9575500488281,"2024-10-11":544.7067687988281,"2024-10-14":545.7464013671874,"2024-10-15":547.0002850341797,"2024-10-16":548.2103594970703,"2024-10-17":549.4896008300781,"2024-10-18":550.5784875488281,"2024-10-21":551.6028405761718,"2024-10-22":552.6156469726562,"2024-10-23":553.3526574707031,"2024-10-24":554.0807556152344,"2024-10-25":554.6228430175781,"2024-10-28":555.1757849121094,"2024-10-29":555.6435998535156,"2024-10-30":556.0947021484375,"2024-10-31":556.2854699707032,"2024-11-01":556.6092370605469,"2024-11-04":556.7934301757813,"2024-11-05":557.1388317871093,"2024-11-06":557.7502136230469,"2024-11-07":558.5148498535157,"2024-11-08":559.3290710449219,"2024-11-11":560.0503283691406,"2024-11-12":560.9617687988281,"2024-11-13":561.9009680175782,"2024-11-14":562.7910949707032,"2024-11-15":563.7130041503906,"2024-11-18":564.5637463378906,"2024-11-19":565.4101208496094,"2024-11-20":566.1504211425781,"2024-11-21":566.8616040039062,"2024-11-22":567.551796875,"2024-11-25":568.2653601074219,"2024-11-26":569.0355737304687,"2024-11-27":569.8027465820312,"2024-11-29":570.4556518554688,"2024-12-02":571.1490087890625,"2024-12-03":571.8200219726563,"2024-12-04":572.5325830078125,"2024-12-05":573.2502392578125,"2024-12-06":573.9461437988281,"2024-12-09":574.5969714355468,"2024-12-10":575.1660803222657,"2024-12-11":575.9272436523438,"2024-12-12":576.6223657226562,"2024-12-13":577.3355163574219,"2024-12-16":577.9981042480468,"2024-12-17":578.7132153320313,"2024-12-18":578.9701391601562,"2024-12-19":579.1457299804688,"2024-12-20":579.4790734863282,"2024-12-23":579.8144152832032,"2024-12-24":580.1868395996094,"2024-12-26":580.6490222167969,"2024-12-27":580.9373498535156,"2024-12-30":581.0911853027344,"2024-12-31":581.1590417480469,"2025-01-02":581.2173986816406,"2025-01-03":581.4255688476562,"2025-01-06":581.8052453613282,"2025-01-07":582.0280871582031,"2025-01-08":582.2717626953125,"2025-01-10":582.3033862304687,"2025-01-13":582.3342858886718,"2025-01-14":582.4154064941406,"2025-01-15":582.9275866699219,"2025-01-16":583.3703161621094,"2025-01-17":583.9539538574219,"2025-01-21":584.5101196289063,"2025-01-22":584.8519201660156,"2025-01-23":585.1692443847656,"2025-01-24":585.401005859375,"2025-01-27":585.4524938964844,"2025-01-28":585.6417004394531,"2025-01-29":585.7719348144532,"2025-01-30":586.0409375,"2025-01-31":586.3955615234376,"2025-02-03":586.6235180664063,"2025-02-04":586.8881884765625,"2025-02-05":587.1969165039062,"2025-02-06":587.484814453125,"2025-02-07":587.6275244140625,"2025-02-10":587.8108715820313,"2025-02-11":587.9421215820313,"2025-02-12":588.070693359375,"2025-02-13":588.2516186523437,"2025-02-14":588.4107873535156,"2025-02-18":588.5996704101562,"2025-02-19":588.7433764648438,"2025-02-20":588.8565393066406,"2025-02-21":588.7418786621093,"2025-02-24":588.6348803710938,"2025-02-25":588.5063220214844,"2025-02-26":588.2923388671875,"2025-02-27":587.9530883789063,"2025-02-28":587.7957177734374,"2025-03-03":587.3830895996093,"2025-03-04":586.8835803222656,"2025-03-05":586.8589343261718,"2025-03-06":586.6343017578125,"2025-03-07":586.3348278808594,"2025-03-10":585.6641101074218,"2025-03-11":584.7717858886718,"2025-03-12":583.9366821289062,"2025-03-13":583.0795556640625,"2025-03-14":582.5799084472657,"2025-03-17":582.2076818847656,"2025-03-18":581.743232421875,"2025-03-19":581.2551879882812,"2025-03-20":580.6678442382813,"2025-03-21":580.2165051269532,"2025-03-24":579.9474523925782,"2025-03-25":579.8825842285156,"2025-03-26":579.6645263671875,"2025-03-27":579.4009582519532,"2025-03-28":578.7039221191407,"2025-03-31":578.1028674316407,"2025-04-01":577.416171875,"2025-04-02":576.6919372558593,"2025-04-03":575.3523608398438,"2025-04-04":573.3280181884766,"2025-04-07":571.3209265136719,"2025-04-08":569.3271301269531,"2025-04-09":568.2603991699219,"2025-04-10":566.7728259277344,"2025-04-11":565.4063415527344,"2025-04-14":564.2053381347656,"2025-04-15":563.054189453125,"2025-04-16":561.5885070800781,"2025-04-17":560.089638671875,"2025-04-21":558.3023541259765,"2025-04-22":556.8878900146484,"2025-04-23":555.5543341064454,"2025-04-24":554.4340045166016,"2025-04-25":553.4299237060546,"2025-04-28":552.3047296142578,"2025-04-29":551.2485614013672,"2025-04-30":550.1615338134766,"2025-05-01":549.1237005615235,"2025-05-02":548.2995086669922,"2025-05-05":547.6165045166016,"2025-05-06":546.8942877197265,"2025-05-07":546.2768194580078,"2025-05-08":545.7305682373047,"2025-05-09":545.3567218017578,"2025-05-12":545.1711737060547,"2025-05-13":545.2662554931641,"2025-05-14":545.5120013427735,"2025-05-15":545.6924359130859,"2025-05-16":546.1501495361329,"2025-05-19":546.5575640869141,"2025-05-20":547.2271685791015,"2025-05-21":547.7913775634765,"2025-05-22":548.3021173095703,"2025-05-23":548.8808514404296,"2025-05-27":549.4730792236328,"2025-05-28":549.9125164794922,"2025-05-29":550.5182464599609,"2025-05-30":550.990816040039,"2025-06-02":551.5611126708984,"2025-06-03":552.1944012451172,"2025-06-04":552.6253363037109,"2025-06-05":552.9722564697265,"2025-06-06":553.5747796630859,"2025-06-09":554.2177325439453,"2025-06-10":555.1529742431641,"2025-06-11":555.9807281494141,"2025-06-12":556.824457397461,"2025-06-13":557.4650421142578,"2025-06-16":558.766333618164,"2025-06-17":560.5857373046875,"2025-06-18":562.4211151123047,"2025-06-20":564.3846282958984,"2025-06-23":565.4359197998047,"2025-06-24":567.0924896240234,"2025-06-25":568.5711834716797,"2025-06-26":570.0416729736328,"2025-06-27":571.6020770263672,"2025-06-30":573.4563201904297,"2025-07-01":575.2918182373047,"2025-07-02":577.42982421875,"2025-07-03":579.4008679199219,"2025-07-07":581.1185986328124,"2025-07-08":582.6073303222656,"2025-07-09":584.0917431640624,"2025-07-10":585.6068286132812,"2025-07-11":587.0099597167969,"2025-07-14":588.4322912597656,"2025-07-15":589.7242993164062,"2025-07-16":590.8939514160156,"2025-07-17":592.2032641601562,"2025-07-18":593.5963708496093,"2025-07-21":594.9666687011719,"2025-07-22":596.261630859375,"2025-07-23":597.6766223144531,"2025-07-24":598.7279406738281,"2025-07-25":599.7563391113281,"2025-07-28":600.7667822265626,"2025-07-29":601.6873913574219,"2025-07-30":602.5184118652344,"2025-07-31":603.2895349121094,"2025-08-01":603.8951733398437,"2025-08-04":604.8847680664062,"2025-08-05":605.8065270996094,"2025-08-06":606.9019299316407,"2025-08-07":607.7493896484375,"2025-08-08":608.7618176269531,"2025-08-11":609.7035668945313,"2025-08-12":610.7922497558594,"2025-08-13":611.8589709472657,"2025-08-14":612.8602172851563,"2025-08-15":613.8347497558593,"2025-08-18":614.8633142089843,"2025-08-19":615.7027319335938,"2025-08-20":616.4978723144532,"2025-08-21":617.1753186035156,"2025-08-22":618.0797485351562,"2025-08-25":618.8808642578125,"2025-08-26":619.8683178710937,"2025-08-27":620.7728247070313,"2025-08-28":621.82419921875,"2025-08-29":622.8007983398437,"2025-09-02":623.7105163574219,"2025-09-03":624.572763671875,"2025-09-04":625.4102844238281,"2025-09-05":626.2038891601562,"2025-09-08":626.934990234375,"2025-09-09":627.6356274414062,"2025-09-10":628.3152966308594,"2025-09-11":629.1061328125,"2025-09-12":629.8372290039063,"2025-09-15":630.5408312988282,"2025-09-16":631.31861328125,"2025-09-17":632.0868994140625,"2025-09-18":632.8425268554688,"2025-09-19":633.62822265625,"2025-09-22":634.5197204589844,"2025-09-23":635.3156774902344,"2025-09-24":636.1225927734375,"2025-09-25":636.8278662109375,"2025-09-26":637.5323583984375,"2025-09-29":638.2828430175781,"2025-09-30":639.0593774414062,"2025-10-01":639.8791589355469,"2025-10-02":640.6083837890625,"2025-10-03":641.3332592773437,"2025-10-06":642.0527270507813,"2025-10-07":642.7259680175781,"2025-10-08":643.5115844726563,"2025-10-09":644.2743481445312,"2025-10-10":644.7243701171875,"2025-10-13":645.578076171875,"2025-10-14":646.2287866210937,"2025-10-15":647.0011120605469,"2025-10-16":647.5884362792968,"2025-10-17":648.2606274414062,"2025-10-20":648.9723645019532,"2025-10-21":649.7088244628907,"2025-10-22":650.2421423339844,"2025-10-23":650.8104931640624,"2025-10-24":651.4865551757813,"2025-10-27":652.3509729003906,"2025-10-28":653.2542602539063,"2025-10-29":654.2331286621094,"2025-10-30":655.0956689453125,"2025-10-31":656.0530798339844,"2025-11-03":656.8428198242187,"2025-11-04":657.5280688476563,"2025-11-05":658.2065222167969,"2025-11-06":658.7116918945312,"2025-11-07":659.1846545410157,"2025-11-10":659.9418493652344,"2025-11-11":660.8245397949219,"2025-11-12":661.6461279296875,"2025-11-13":662.1363586425781,"2025-11-14":662.6615991210938,"2025-11-17":663.0312121582032,"2025-11-18":663.2602746582031,"2025-11-19":663.5027319335937,"2025-11-20":663.4376354980469,"2025-11-21":663.5058251953125,"2025-11-24":663.6971838378906,"2025-11-25":664.0313098144532,"2025-11-26":664.474091796875,"2025-11-28":664.9295385742188,"2025-12-01":665.2582153320312,"2025-12-02":665.5496020507812,"2025-12-03":665.9598022460938,"2025-12-04":666.4217749023437,"2025-12-05":666.9700317382812,"2025-12-08":667.402646484375,"2025-12-09":667.7866625976562,"2025-12-10":668.2109484863281,"2025-12-11":668.6219421386719,"2025-12-12":668.8706823730469,"2025-12-15":669.0991882324219,"2025-12-16":669.2431958007812,"2025-12-17":669.2884216308594,"2025-12-18":669.355068359375,"2025-12-19":669.5820104980469,"2025-12-22":670.2531237792969,"2025-12-23":670.7877514648437,"2025-12-24":671.3865905761719,"2025-12-26":671.9257189941407,"2025-12-29":672.5057629394531,"2025-12-30":672.9947131347657,"2025-12-31":673.2453369140625,"2026-01-02":673.5210278320312,"2026-01-05":673.9564624023437,"2026-01-06":674.3947155761718,"2026-01-07":674.67970703125,"2026-01-08":674.8048193359375,"2026-01-09":674.9845483398437,"2026-01-12":675.1794165039063,"2026-01-13":675.4965893554687,"2026-01-14":675.701689453125,"2026-01-15":675.9188000488281,"2026-01-16":676.2850402832031,"2026-01-20":676.3247546386718,"2026-01-21":676.664248046875,"2026-01-22":677.0618725585938,"2026-01-23":677.2567883300782,"2026-01-26":677.4903918457031,"2026-01-27":677.7713659667969,"2026-01-28":678.2758837890625,"2026-01-29":678.7551281738281,"2026-01-30":679.31736328125,"2026-02-02":680.058916015625,"2026-02-03":680.6329089355469,"2026-02-04":681.3407958984375,"2026-02-05":681.7492565917969,"2026-02-06":682.2239392089843,"2026-02-09":682.6401037597657,"2026-02-10":682.9274255371093,"2026-02-11":683.1379748535156,"2026-02-12":683.1977416992188,"2026-02-13":683.2420629882813,"2026-02-17":683.2614562988281,"2026-02-18":683.3393688964844,"2026-02-19":683.3554858398437,"2026-02-20":683.5109423828125,"2026-02-23":683.5380480957032,"2026-02-24":683.5739697265625,"2026-02-25":683.6935437011718,"2026-02-26":683.883505859375,"2026-02-27":684.0280493164063,"2026-03-02":684.21724609375,"2026-03-03":684.4342553710937,"2026-03-04":684.6461901855469,"2026-03-05":684.6605139160156,"2026-03-06":684.4128295898438,"2026-03-09":684.2200549316407,"2026-03-10":683.9574499511718,"2026-03-11":683.6793286132812,"2026-03-12":683.2458325195313,"2026-03-13":682.7540454101562,"2026-03-16":682.4976086425781,"2026-03-17":682.2513171386719,"2026-03-18":681.7282971191406,"2026-03-19":681.0914819335937,"2026-03-20":680.3108557128907,"2026-03-23":679.6674719238281,"2026-03-24":678.8894836425782,"2026-03-25":678.1624230957032,"2026-03-26":677.2290185546875,"2026-03-27":676.1440185546875,"2026-03-30":674.979326171875,"2026-03-31":674.1926293945312,"2026-04-01":673.7837915039063,"2026-04-02":673.2311499023438,"2026-04-06":672.6691271972657,"2026-04-07":672.1079162597656,"2026-04-08":671.8120141601562,"2026-04-09":671.5390014648438,"2026-04-10":671.2584057617188,"2026-04-13":671.1377221679687,"2026-04-14":671.2249914550781,"2026-04-15":671.3531408691406,"2026-04-16":671.6325805664062,"2026-04-17":672.1476318359375,"2026-04-20":672.8048486328125,"2026-04-21":673.1108801269531,"2026-04-22":673.4928967285156,"2026-04-23":673.8562622070312,"2026-04-24":674.3323278808593,"2026-04-27":675.0455993652344,"2026-04-28":675.6799011230469,"2026-04-29":676.2901257324219,"2026-04-30":676.9731494140625,"2026-05-01":677.7318811035157,"2026-05-04":678.3394689941406,"2026-05-05":679.2020178222656,"2026-05-06":680.1665747070313,"2026-05-07":680.970859375,"2026-05-08":681.9722277832032,"2026-05-11":683.072958984375,"2026-05-12":684.1435876464843,"2026-05-13":685.4169641113281,"2026-05-14":686.7117492675782,"2026-05-15":687.9029919433593,"2026-05-18":689.2615173339843,"2026-05-19":690.4047180175781,"2026-05-20":691.7196179199219,"2026-05-21":693.0807507324218,"2026-05-22":694.7044494628906,"2026-05-26":696.5018957519532,"2026-05-27":698.1626599121093,"2026-05-28":699.8709985351562,"2026-05-29":701.8030505371094,"2026-06-01":703.808623046875,"2026-06-02":706.0229187011719,"2026-06-03":707.9950378417968,"2026-06-04":710.0678979492187,"2026-06-05":711.678349609375,"2026-06-08":713.5561108398438,"2026-06-09":715.61001953125,"2026-06-10":717.4744165039062,"2026-06-11":719.2183239746093,"2026-06-12":720.9440783691406,"2026-06-15":722.9189904785156,"2026-06-16":724.7422937011719,"2026-06-17":726.3728942871094,"2026-06-18":727.8222351074219,"2026-06-22":729.1467785644531,"2026-06-23":730.2640979003907,"2026-06-24":731.242158203125,"2026-06-25":732.0746472167968,"2026-06-26":732.6916186523438,"2026-06-29":733.5144787597657,"2026-06-30":734.28357421875,"2026-07-01":735.0607983398437,"2026-07-02":735.9109826660156,"2026-07-06":736.7489331054687,"2026-07-07":737.5705419921875,"2026-07-08":738.2364331054688,"2026-07-09":739.0039880371094,"2026-07-10":739.9057641601562,"2026-07-13":740.6941333007812,"2026-07-14":741.3944677734376,"2026-07-15":742.1147033691407,"2026-07-16":742.8058032226562,"2026-07-17":743.2333984375,"2026-07-20":743.4363122558593,"2026-07-21":743.80791015625,"2026-07-22":744.0416174316406,"2026-07-23":744.0572119140625,"2026-07-24":744.1101489257812,"2026-07-27":744.0838989257812,"2026-07-28":743.9761486816407},"truncated":false}