{"data":{"2016-10-03":184.4533087158203,"2016-10-04":184.4382583618164,"2016-10-05":184.43773651123047,"2016-10-06":184.44368377685547,"2016-10-07":184.43274475097655,"2016-10-10":184.4349856567383,"2016-10-11":184.39365905761719,"2016-10-12":184.38073486328125,"2016-10-13":184.34515014648437,"2016-10-14":184.30753509521483,"2016-10-17":184.2272021484375,"2016-10-18":184.17179260253906,"2016-10-19":184.12391143798828,"2016-10-20":184.07837371826173,"2016-10-21":184.01738037109374,"2016-10-24":183.9751593017578,"2016-10-25":183.90993408203124,"2016-10-26":183.85656860351563,"2016-10-27":183.7864990234375,"2016-10-28":183.6973419189453,"2016-10-31":183.6137939453125,"2016-11-01":183.50411224365234,"2016-11-02":183.36526184082032,"2016-11-03":183.2290481567383,"2016-11-04":183.09145477294922,"2016-11-07":183.03939758300783,"2016-11-08":182.98555389404297,"2016-11-09":182.97659942626953,"2016-11-10":182.98740295410155,"2016-11-11":182.98949645996095,"2016-11-14":182.97783966064452,"2016-11-15":182.9838330078125,"2016-11-16":182.9831607055664,"2016-11-17":183.0101174926758,"2016-11-18":183.11758270263672,"2016-11-21":183.20122802734375,"2016-11-22":183.34506927490236,"2016-11-23":183.49231964111328,"2016-11-25":183.61737976074218,"2016-11-28":183.73881774902344,"2016-11-29":183.8669174194336,"2016-11-30":183.98579376220704,"2016-12-01":184.04984375,"2016-12-02":184.09254486083984,"2016-12-05":184.17811584472656,"2016-12-06":184.3055322265625,"2016-12-07":184.45976287841796,"2016-12-08":184.6051119995117,"2016-12-09":184.80716827392578,"2016-12-12":184.97711486816405,"2016-12-13":185.18173278808592,"2016-12-14":185.3730288696289,"2016-12-15":185.56398254394531,"2016-12-16":185.74479766845704,"2016-12-19":185.94666931152344,"2016-12-20":186.1443603515625,"2016-12-21":186.3778530883789,"2016-12-22":186.59986511230468,"2016-12-23":186.83950134277345,"2016-12-27":187.0868814086914,"2016-12-28":187.31477294921876,"2016-12-29":187.5190899658203,"2016-12-30":187.69958129882812,"2017-01-03":187.91628509521485,"2017-01-04":188.15430236816405,"2017-01-05":188.3736834716797,"2017-01-06":188.6192785644531,"2017-01-09":188.85933258056642,"2017-01-10":189.10912261962892,"2017-01-11":189.38066772460937,"2017-01-12":189.64225006103516,"2017-01-13":189.93906951904296,"2017-01-17":190.24383514404298,"2017-01-18":190.57358795166016,"2017-01-19":190.8928369140625,"2017-01-20":191.1477786254883,"2017-01-23":191.37618591308595,"2017-01-24":191.59073425292968,"2017-01-25":191.82990631103516,"2017-01-26":192.07349517822266,"2017-01-27":192.30799499511718,"2017-01-30":192.48923278808593,"2017-01-31":192.6771304321289,"2017-02-01":192.8474447631836,"2017-02-02":193.0287063598633,"2017-02-03":193.20875915527344,"2017-02-06":193.37442260742188,"2017-02-07":193.53820861816405,"2017-02-08":193.69314178466797,"2017-02-09":193.8892044067383,"2017-02-10":194.09355712890624,"2017-02-13":194.32861083984375,"2017-02-14":194.59347717285155,"2017-02-15":194.8774234008789,"2017-02-16":195.1353894042969,"2017-02-17":195.38775482177735,"2017-02-21":195.61464324951172,"2017-02-22":195.82852905273438,"2017-02-23":196.02193481445312,"2017-02-24":196.2249349975586,"2017-02-27":196.40850189208984,"2017-02-28":196.61318298339845,"2017-03-01":196.85884826660157,"2017-03-02":197.08614685058595,"2017-03-03":197.30760406494142,"2017-03-06":197.50191650390624,"2017-03-07":197.69485443115235,"2017-03-08":197.88693389892578,"2017-03-09":198.07849731445313,"2017-03-10":198.27469909667968,"2017-03-13":198.5050897216797,"2017-03-14":198.72070526123048,"2017-03-15":198.9856298828125,"2017-03-16":199.21309936523437,"2017-03-17":199.41035247802733,"2017-03-20":199.60621276855468,"2017-03-21":199.73569946289064,"2017-03-22":199.88756225585936,"2017-03-23":200.03511016845704,"2017-03-24":200.16873046875,"2017-03-27":200.30800201416017,"2017-03-28":200.46767395019532,"2017-03-29":200.64488555908204,"2017-03-30":200.82644958496093,"2017-03-31":201.01295471191406,"2017-04-03":201.17812561035157,"2017-04-04":201.35602294921875,"2017-04-05":201.49692749023438,"2017-04-06":201.61537567138672,"2017-04-07":201.73380493164063,"2017-04-10":201.86083587646485,"2017-04-11":202.0074298095703,"2017-04-12":202.13659576416015,"2017-04-13":202.23798706054689,"2017-04-17":202.3723471069336,"2017-04-18":202.46765502929688,"2017-04-19":202.56258758544922,"2017-04-20":202.69013427734376,"2017-04-21":202.79958435058595,"2017-04-24":202.93018768310546,"2017-04-25":203.06896881103515,"2017-04-26":203.1835137939453,"2017-04-27":203.28553131103516,"2017-04-28":203.3576174926758,"2017-05-01":203.4434912109375,"2017-05-02":203.52456329345702,"2017-05-03":203.5765768432617,"2017-05-04":203.63703186035156,"2017-05-05":203.71095703125,"2017-05-08":203.7790380859375,"2017-05-09":203.83696563720704,"2017-05-10":203.91330902099608,"2017-05-11":203.92432861328126,"2017-05-12":203.95438873291016,"2017-05-15":204.0046499633789,"2017-05-16":204.06331207275392,"2017-05-17":204.06066528320312,"2017-05-18":204.0819708251953,"2017-05-19":204.12469451904298,"2017-05-22":204.17403747558595,"2017-05-23":204.23046356201172,"2017-05-24":204.31218688964844,"2017-05-25":204.37853424072264,"2017-05-26":204.45209411621093,"2017-05-30":204.52922485351561,"2017-05-31":204.60980560302735,"2017-06-01":204.77597442626953,"2017-06-02":204.94662872314453,"2017-06-05":205.1184927368164,"2017-06-06":205.27983001708984,"2017-06-07":205.45307312011718,"2017-06-08":205.59905303955077,"2017-06-09":205.7348538208008,"2017-06-12":205.85684967041016,"2017-06-13":206.0088705444336,"2017-06-14":206.16261444091796,"2017-06-15":206.30566009521485,"2017-06-16":206.4617041015625,"2017-06-19":206.64138458251952,"2017-06-20":206.79659759521485,"2017-06-21":206.94835266113282,"2017-06-22":207.10303497314453,"2017-06-23":207.28051727294923,"2017-06-26":207.48700103759765,"2017-06-27":207.62395385742187,"2017-06-28":207.81043884277344,"2017-06-29":207.9672378540039,"2017-06-30":208.09905334472657,"2017-07-03":208.25092071533203,"2017-07-05":208.36797912597658,"2017-07-06":208.42273132324217,"2017-07-07":208.50712188720703,"2017-07-10":208.59256927490233,"2017-07-11":208.68386779785158,"2017-07-12":208.7963720703125,"2017-07-13":208.91443115234375,"2017-07-14":209.05726257324218,"2017-07-17":209.19474151611328,"2017-07-18":209.3182537841797,"2017-07-19":209.46551879882813,"2017-07-20":209.6184881591797,"2017-07-21":209.76022216796875,"2017-07-24":209.90937133789063,"2017-07-25":210.07582763671874,"2017-07-26":210.21967864990233,"2017-07-27":210.36333709716797,"2017-07-28":210.57547607421876,"2017-07-31":210.7687939453125,"2017-08-01":210.9450762939453,"2017-08-02":211.1025588989258,"2017-08-03":211.24257568359374,"2017-08-04":211.38073150634764,"2017-08-07":211.50701904296875,"2017-08-08":211.62359130859375,"2017-08-09":211.74361602783202,"2017-08-10":211.80416137695312,"2017-08-11":211.8378170776367,"2017-08-14":211.8994580078125,"2017-08-15":211.96368438720702,"2017-08-16":212.04882537841797,"2017-08-17":212.0594451904297,"2017-08-18":212.06140533447265,"2017-08-21":212.07304412841796,"2017-08-22":212.12958892822266,"2017-08-23":212.1503399658203,"2017-08-24":212.16655853271484,"2017-08-25":212.2007699584961,"2017-08-28":212.23423614501954,"2017-08-29":212.23753173828126,"2017-08-30":212.28954956054687,"2017-08-31":212.368271484375,"2017-09-01":212.45496795654296,"2017-09-05":212.5057730102539,"2017-09-06":212.56836944580078,"2017-09-07":212.6644302368164,"2017-09-08":212.71800903320312,"2017-09-11":212.8542971801758,"2017-09-12":212.99734802246093,"2017-09-13":213.13536987304687,"2017-09-14":213.26229400634764,"2017-09-15":213.43355041503906,"2017-09-18":213.5869921875,"2017-09-19":213.74028198242186,"2017-09-20":213.89826232910156,"2017-09-21":214.0130093383789,"2017-09-22":214.12151947021485,"2017-09-25":214.20137481689454,"2017-09-26":214.2843637084961,"2017-09-27":214.382001953125,"2017-09-28":214.4618054199219,"2017-09-29":214.55503509521483,"2017-10-02":214.67107543945312,"2017-10-03":214.79756439208984,"2017-10-04":214.91887725830077,"2017-10-05":215.0661557006836,"2017-10-06":215.21236907958985,"2017-10-09":215.35629150390625,"2017-10-10":215.51431610107423,"2017-10-11":215.66977416992188,"2017-10-12":215.81653045654298,"2017-10-13":215.97701110839844,"2017-10-16":216.13561462402345,"2017-10-17":216.28937896728516,"2017-10-18":216.45807739257813,"2017-10-19":216.6281674194336,"2017-10-20":216.88177337646485,"2017-10-23":217.11171295166017,"2017-10-24":217.30753204345703,"2017-10-25":217.48174102783204,"2017-10-26":217.65424499511718,"2017-10-27":217.92992492675782,"2017-10-30":218.19546508789062,"2017-10-31":218.46468078613282,"2017-11-01":218.69577819824218,"2017-11-02":218.94387756347658,"2017-11-03":219.2168460083008,"2017-11-06":219.4869012451172,"2017-11-07":219.75364654541016,"2017-11-08":220.02320373535156,"2017-11-09":220.25626861572266,"2017-11-10":220.46227569580077,"2017-11-13":220.66639709472656,"2017-11-14":220.89092681884765,"2017-11-15":221.0784127807617,"2017-11-16":221.30440734863282,"2017-11-17":221.52218627929688,"2017-11-20":221.70202911376953,"2017-11-21":221.89675598144532,"2017-11-22":222.0853955078125,"2017-11-24":222.28587677001954,"2017-11-27":222.47825408935546,"2017-11-28":222.7074005126953,"2017-11-29":222.92940155029297,"2017-11-30":223.18991333007813,"2017-12-01":223.45251556396485,"2017-12-04":223.70866973876954,"2017-12-05":223.95715728759765,"2017-12-06":224.20390258789064,"2017-12-07":224.44820831298827,"2017-12-08":224.71237884521486,"2017-12-11":224.97515502929687,"2017-12-12":225.22712615966796,"2017-12-13":225.46916656494142,"2017-12-14":225.6869839477539,"2017-12-15":225.91721435546876,"2017-12-18":226.18209716796875,"2017-12-19":226.436259765625,"2017-12-20":226.67629516601562,"2017-12-21":226.918994140625,"2017-12-22":227.16708923339843,"2017-12-26":227.40417541503905,"2017-12-27":227.6376138305664,"2017-12-28":227.8775491333008,"2017-12-29":228.09543792724608,"2018-01-02":228.34555938720703,"2018-01-03":228.60245544433593,"2018-01-04":228.89674255371094,"2018-01-05":229.2148922729492,"2018-01-08":229.56392669677734,"2018-01-09":229.9180712890625,"2018-01-10":230.22844024658204,"2018-01-11":230.59056549072267,"2018-01-12":230.9772479248047,"2018-01-16":231.3413671875,"2018-01-17":231.74998107910156,"2018-01-18":232.13537841796875,"2018-01-19":232.53604705810548,"2018-01-22":232.97978881835937,"2018-01-23":233.4263687133789,"2018-01-24":233.88740356445314,"2018-01-25":234.35193389892578,"2018-01-26":234.86972930908203,"2018-01-29":235.3647039794922,"2018-01-30":235.83101348876954,"2018-01-31":236.261787109375,"2018-02-01":236.70020111083986,"2018-02-02":237.02358337402345,"2018-02-05":237.1157470703125,"2018-02-06":237.30299530029296,"2018-02-07":237.45421783447264,"2018-02-08":237.4318588256836,"2018-02-09":237.4312774658203,"2018-02-12":237.50074127197266,"2018-02-13":237.54168487548827,"2018-02-14":237.6550909423828,"2018-02-15":237.83432098388673,"2018-02-16":238.03150634765626,"2018-02-20":238.19787109375,"2018-02-21":238.32612884521484,"2018-02-22":238.43542419433595,"2018-02-23":238.60626831054688,"2018-02-26":238.82479400634764,"2018-02-27":238.98306610107423,"2018-02-28":239.11164245605468,"2018-03-01":239.13248321533203,"2018-03-02":239.14789672851563,"2018-03-05":239.23581878662108,"2018-03-06":239.33827911376954,"2018-03-07":239.42935607910155,"2018-03-08":239.54477600097655,"2018-03-09":239.74934661865234,"2018-03-12":239.9455093383789,"2018-03-13":240.1005126953125,"2018-03-14":240.24833557128906,"2018-03-15":240.35745239257812,"2018-03-16":240.44201568603515,"2018-03-19":240.4413735961914,"2018-03-20":240.4171173095703,"2018-03-21":240.3749609375,"2018-03-22":240.20307220458983,"2018-03-23":239.9397137451172,"2018-03-26":239.76547637939453,"2018-03-27":239.4804037475586,"2018-03-28":239.19842803955078,"2018-03-29":238.9285983276367,"2018-04-02":238.56711791992188,"2018-04-03":238.24142517089842,"2018-04-04":237.92485717773437,"2018-04-05":237.63435974121094,"2018-04-06":237.2416845703125,"2018-04-09":236.86941925048828,"2018-04-10":236.51268218994142,"2018-04-11":236.16477813720704,"2018-04-12":235.90617553710936,"2018-04-13":235.63140625,"2018-04-16":235.40057647705078,"2018-04-17":235.32740356445314,"2018-04-18":235.4595166015625,"2018-04-19":235.4741763305664,"2018-04-20":235.47431243896483,"2018-04-23":235.64959289550782,"2018-04-24":235.69396209716797,"2018-04-25":235.68250427246093,"2018-04-26":235.7066143798828,"2018-04-27":235.6722427368164,"2018-04-30":235.54157501220703,"2018-05-01":235.41777130126954,"2018-05-02":235.2926153564453,"2018-05-03":235.1809048461914,"2018-05-04":235.1228515625,"2018-05-07":235.00513610839843,"2018-05-08":234.83154907226563,"2018-05-09":234.76410736083983,"2018-05-10":234.78966857910157,"2018-05-11":234.89900939941407,"2018-05-14":234.98646484375,"2018-05-15":234.98639190673828,"2018-05-16":234.9942791748047,"2018-05-17":234.99987243652345,"2018-05-18":234.97039093017577,"2018-05-21":234.8932373046875,"2018-05-22":234.80884948730468,"2018-05-23":234.76917541503906,"2018-05-24":234.7445248413086,"2018-05-25":234.7136993408203,"2018-05-29":234.62260955810547,"2018-05-30":234.6598892211914,"2018-05-31":234.65971313476564,"2018-06-01":234.71545867919923,"2018-06-04":234.9129345703125,"2018-06-05":235.2127542114258,"2018-06-06":235.42886993408203,"2018-06-07":235.72376556396483,"2018-06-08":236.04662384033202,"2018-06-11":236.31760314941405,"2018-06-12":236.69479553222655,"2018-06-13":236.99830780029296,"2018-06-14":237.26506927490234,"2018-06-15":237.48899993896484,"2018-06-18":237.80696563720704,"2018-06-19":238.0836981201172,"2018-06-20":238.29575714111328,"2018-06-21":238.50170013427734,"2018-06-22":238.67831726074218,"2018-06-25":238.80258758544923,"2018-06-26":238.89911865234376,"2018-06-27":238.90561462402343,"2018-06-28":238.93579559326173,"2018-06-29":238.99924224853515,"2018-07-02":239.11302795410157,"2018-07-03":239.21056030273436,"2018-07-05":239.4102584838867,"2018-07-06":239.63933044433594,"2018-07-09":239.86508087158202,"2018-07-10":240.10409881591798,"2018-07-11":240.34313140869142,"2018-07-12":240.61823333740233,"2018-07-13":240.92852416992187,"2018-07-16":241.24459747314452,"2018-07-17":241.52084442138673,"2018-07-18":241.7916845703125,"2018-07-19":242.04380249023438,"2018-07-20":242.24489715576172,"2018-07-23":242.4108657836914,"2018-07-24":242.58714508056642,"2018-07-25":242.8035317993164,"2018-07-26":243.04114135742188,"2018-07-27":243.22478973388672,"2018-07-30":243.3865182495117,"2018-07-31":243.584580078125,"2018-08-01":243.73846588134765,"2018-08-02":243.93274444580078,"2018-08-03":244.13520629882814,"2018-08-06":244.3658853149414,"2018-08-07":244.6245980834961,"2018-08-08":244.9362322998047,"2018-08-09":245.1778500366211,"2018-08-10":245.41509521484375,"2018-08-13":245.58683868408204,"2018-08-14":245.76751922607423,"2018-08-15":245.9072360229492,"2018-08-16":246.04678192138672,"2018-08-17":246.20451812744142,"2018-08-20":246.35861053466797,"2018-08-21":246.51802978515624,"2018-08-22":246.66811462402345,"2018-08-23":246.827138671875,"2018-08-24":247.0042352294922,"2018-08-27":247.22768188476562,"2018-08-28":247.46366943359374,"2018-08-29":247.74593566894532,"2018-08-30":247.99905548095703,"2018-08-31":248.2829116821289,"2018-09-04":248.54910125732422,"2018-09-05":248.86757568359374,"2018-09-06":249.16008758544922,"2018-09-07":249.4824496459961,"2018-09-10":249.78644104003905,"2018-09-11":250.10032440185546,"2018-09-12":250.40519958496094,"2018-09-13":250.75723754882813,"2018-09-14":251.0711212158203,"2018-09-17":251.31699951171876,"2018-09-18":251.54680572509767,"2018-09-19":251.76442108154296,"2018-09-20":252.05975799560548,"2018-09-21":252.30602264404297,"2018-09-24":252.5311880493164,"2018-09-25":252.75597930908202,"2018-09-26":252.94537353515625,"2018-09-27":253.1387188720703,"2018-09-28":253.3513198852539,"2018-10-01":253.5874966430664,"2018-10-02":253.81147064208983,"2018-10-03":254.01337432861328,"2018-10-04":254.13242889404296,"2018-10-05":254.2345764160156,"2018-10-08":254.37063903808593,"2018-10-09":254.52521423339843,"2018-10-10":254.49394470214844,"2018-10-11":254.3622103881836,"2018-10-12":254.27052093505858,"2018-10-15":254.1299575805664,"2018-10-16":254.07748596191405,"2018-10-17":254.00929473876954,"2018-10-18":253.87136352539062,"2018-10-19":253.73765625,"2018-10-22":253.61568634033202,"2018-10-23":253.48759918212892,"2018-10-24":253.18062286376954,"2018-10-25":252.99555145263673,"2018-10-26":252.68592407226564,"2018-10-29":252.3325521850586,"2018-10-30":252.0377816772461,"2018-10-31":251.78192565917968,"2018-11-01":251.5801739501953,"2018-11-02":251.35639068603516,"2018-11-05":251.12883819580077,"2018-11-06":250.89188659667968,"2018-11-07":250.75697204589844,"2018-11-08":250.5854522705078,"2018-11-09":250.3861590576172,"2018-11-12":250.09459930419922,"2018-11-13":249.80282623291015,"2018-11-14":249.49182678222655,"2018-11-15":249.24622985839844,"2018-11-16":249.0231234741211,"2018-11-19":248.70903198242186,"2018-11-20":248.28979553222655,"2018-11-21":247.88529174804688,"2018-11-23":247.41917724609374,"2018-11-26":247.02758880615235,"2018-11-27":246.6791732788086,"2018-11-28":246.41268005371094,"2018-11-29":246.13006713867188,"2018-11-30":245.83539794921876,"2018-12-03":245.6102310180664,"2018-12-04":245.24169647216797,"2018-12-06":244.87067657470703,"2018-12-07":244.40383972167967,"2018-12-10":243.9315036010742,"2018-12-11":243.45969909667969,"2018-12-12":242.99357147216796,"2018-12-13":242.52886444091797,"2018-12-14":241.97437683105468,"2018-12-17":241.36967559814454,"2018-12-18":240.78874816894532,"2018-12-19":240.14003997802735,"2018-12-20":239.42621185302735,"2018-12-21":238.78399139404297,"2018-12-24":238.13703002929688,"2018-12-26":237.6343081665039,"2018-12-27":237.19282073974608,"2018-12-28":236.63916015625,"2018-12-31":236.12334197998047,"2019-01-02":235.68402557373048,"2019-01-03":235.14082305908204,"2019-01-04":234.76561279296874,"2019-01-07":234.45076110839844,"2019-01-08":234.3256576538086,"2019-01-09":234.1375131225586,"2019-01-10":234.0498910522461,"2019-01-11":233.99013610839845,"2019-01-14":233.83280303955078,"2019-01-15":233.67737426757813,"2019-01-16":233.48208740234375,"2019-01-17":233.35088165283204,"2019-01-18":233.25552795410155,"2019-01-22":233.06522674560546,"2019-01-23":232.78023315429687,"2019-01-24":232.50678558349608,"2019-01-25":232.32175659179688,"2019-01-28":232.1927639770508,"2019-01-29":232.0665740966797,"2019-01-30":232.04780975341797,"2019-01-31":232.0209487915039,"2019-02-01":231.9838116455078,"2019-02-04":232.06273712158202,"2019-02-05":232.2503726196289,"2019-02-06":232.41561553955077,"2019-02-07":232.56585968017578,"2019-02-08":232.64658477783203,"2019-02-11":232.71401580810547,"2019-02-12":232.73390045166016,"2019-02-13":232.78031463623046,"2019-02-14":232.78620971679686,"2019-02-15":232.7807064819336,"2019-02-19":232.94434844970704,"2019-02-20":233.1252569580078,"2019-02-21":233.39975341796875,"2019-02-22":233.69607482910158,"2019-02-25":233.99811218261718,"2019-02-26":234.27298126220703,"2019-02-27":234.54730407714842,"2019-02-28":234.89929260253905,"2019-03-01":235.37300537109374,"2019-03-04":235.8334814453125,"2019-03-05":236.35495666503905,"2019-03-06":236.91884094238281,"2019-03-07":237.53118103027344,"2019-03-08":238.2472137451172,"2019-03-11":238.8229672241211,"2019-03-12":239.3837286376953,"2019-03-13":239.98321899414063,"2019-03-14":240.5407684326172,"2019-03-15":241.11846954345702,"2019-03-18":241.82100189208984,"2019-03-19":242.37879821777344,"2019-03-20":242.88584197998046,"2019-03-21":243.40723693847656,"2019-03-22":243.80898162841797,"2019-03-25":244.1907192993164,"2019-03-26":244.6079574584961,"2019-03-27":245.02704315185548,"2019-03-28":245.41247985839843,"2019-03-29":245.81840118408203,"2019-04-01":246.2490396118164,"2019-04-02":246.61972076416015,"2019-04-03":247.06272064208986,"2019-04-04":247.50952575683593,"2019-04-05":247.97875213623047,"2019-04-08":248.4121221923828,"2019-04-09":248.85501220703125,"2019-04-10":249.32171661376952,"2019-04-11":249.7125619506836,"2019-04-12":250.0964242553711,"2019-04-15":250.47455902099608,"2019-04-16":250.82219116210936,"2019-04-17":251.13674865722658,"2019-04-18":251.46794708251954,"2019-04-22":251.8500308227539,"2019-04-23":252.2730108642578,"2019-04-24":252.68166412353514,"2019-04-25":253.02498107910156,"2019-04-26":253.37679504394532,"2019-04-29":253.74774139404298,"2019-04-30":254.06800872802734,"2019-05-01":254.34009552001953,"2019-05-02":254.5908996582031,"2019-05-03":254.9104556274414,"2019-05-06":255.1776257324219,"2019-05-07":255.35035736083984,"2019-05-08":255.51948822021484,"2019-05-09":255.67516357421874,"2019-05-10":255.86593292236327,"2019-05-13":255.8958645629883,"2019-05-14":255.9895327758789,"2019-05-15":256.1197381591797,"2019-05-16":256.32743255615236,"2019-05-17":256.5431878662109,"2019-05-20":256.73488067626954,"2019-05-21":256.9014315795898,"2019-05-22":257.0334680175781,"2019-05-23":257.0699255371094,"2019-05-24":257.12106750488283,"2019-05-28":257.10027374267577,"2019-05-29":257.0274954223633,"2019-05-30":256.96708618164064,"2019-05-31":256.8545120239258,"2019-06-03":256.67238464355466,"2019-06-04":256.69532623291013,"2019-06-05":256.7655953979492,"2019-06-06":256.8315618896484,"2019-06-07":256.9749694824219,"2019-06-10":257.1230389404297,"2019-06-11":257.2381268310547,"2019-06-12":257.28401611328127,"2019-06-13":257.3487274169922,"2019-06-14":257.39963623046873,"2019-06-17":257.4388946533203,"2019-06-18":257.5075494384766,"2019-06-19":257.58409118652344,"2019-06-20":257.7373565673828,"2019-06-21":257.86534423828124,"2019-06-24":257.98828369140625,"2019-06-25":258.0243890380859,"2019-06-26":258.0586767578125,"2019-06-27":258.1081103515625,"2019-06-28":258.1972912597656,"2019-07-01":258.32417236328126,"2019-07-02":258.46044067382815,"2019-07-03":258.5926135253906,"2019-07-05":258.7303125,"2019-07-08":258.84169799804687,"2019-07-09":258.93536682128905,"2019-07-10":259.0463690185547,"2019-07-11":259.1672937011719,"2019-07-12":259.35197082519534,"2019-07-15":259.5497399902344,"2019-07-16":259.6789489746094,"2019-07-17":259.79310119628906,"2019-07-18":260.01454467773436,"2019-07-19":260.2132580566406,"2019-07-22":260.44071899414064,"2019-07-23":260.68073303222656,"2019-07-24":261.0759280395508,"2019-07-25":261.3996533203125,"2019-07-26":261.7298303222656,"2019-07-29":262.0027728271484,"2019-07-30":262.2957287597656,"2019-07-31":262.5633020019531,"2019-08-01":262.73833068847654,"2019-08-02":262.8891442871094,"2019-08-05":262.94400695800783,"2019-08-06":263.0590859985352,"2019-08-07":263.2243734741211,"2019-08-08":263.52513427734374,"2019-08-09":263.77624755859375,"2019-08-12":264.0308139038086,"2019-08-13":264.3786260986328,"2019-08-14":264.46378936767576,"2019-08-15":264.51890045166016,"2019-08-16":264.61668487548826,"2019-08-19":264.72606536865237,"2019-08-20":264.7714358520508,"2019-08-21":264.8605697631836,"2019-08-22":264.9572250366211,"2019-08-23":264.8972702026367,"2019-08-26":264.89979400634763,"2019-08-27":264.8799899291992,"2019-08-28":264.8422573852539,"2019-08-29":264.8591604614258,"2019-08-30":264.8235330200195,"2019-09-03":264.7648092651367,"2019-09-04":264.772014465332,"2019-09-05":264.899186706543,"2019-09-06":265.0357241821289,"2019-09-09":265.15641326904296,"2019-09-10":265.2488217163086,"2019-09-11":265.331501159668,"2019-09-12":265.41904510498046,"2019-09-13":265.4602944946289,"2019-09-16":265.4909164428711,"2019-09-17":265.56477020263674,"2019-09-18":265.63520294189453,"2019-09-19":265.67969635009763,"2019-09-20":265.6859548950195,"2019-09-23":265.6668106079102,"2019-09-24":265.6035195922852,"2019-09-25":265.5893716430664,"2019-09-26":265.60074798583986,"2019-09-27":265.5635360717773,"2019-09-30":265.5810159301758,"2019-10-01":265.521467590332,"2019-10-02":265.3298110961914,"2019-10-03":265.1554653930664,"2019-10-04":265.078176574707,"2019-10-07":264.9416976928711,"2019-10-08":264.732790222168,"2019-10-09":264.58679840087893,"2019-10-10":264.5357162475586,"2019-10-11":264.5863003540039,"2019-10-14":264.6709024047852,"2019-10-15":264.9670397949219,"2019-10-16":265.182802734375,"2019-10-17":265.41142578125,"2019-10-18":265.5145709228516,"2019-10-21":265.69029357910154,"2019-10-22":265.91223083496095,"2019-10-23":266.0692120361328,"2019-10-24":266.3908721923828,"2019-10-25":266.7212841796875,"2019-10-28":267.0068017578125,"2019-10-29":267.2280065917969,"2019-10-30":267.50638793945313,"2019-10-31":267.7275994873047,"2019-11-01":268.0012854003906,"2019-11-04":268.43250854492186,"2019-11-05":268.8008380126953,"2019-11-06":269.1907879638672,"2019-11-07":269.5638952636719,"2019-11-08":269.8842901611328,"2019-11-11":270.19634765625,"2019-11-12":270.55097045898435,"2019-11-13":270.84796020507815,"2019-11-14":271.0850018310547,"2019-11-15":271.35843872070313,"2019-11-18":271.6333337402344,"2019-11-19":271.9078625488281,"2019-11-20":272.1232098388672,"2019-11-21":272.3107763671875,"2019-11-22":272.51443359375,"2019-11-25":272.7784539794922,"2019-11-26":273.0416320800781,"2019-11-27":273.32690185546875,"2019-11-29":273.59135986328124,"2019-12-02":273.8331268310547,"2019-12-03":274.0383361816406,"2019-12-04":274.3204583740234,"2019-12-05":274.58104248046874,"2019-12-06":274.904423828125,"2019-12-09":275.2388446044922,"2019-12-10":275.5421398925781,"2019-12-11":275.9254180908203,"2019-12-12":276.4514794921875,"2019-12-13":276.93826965332033,"2019-12-16":277.39339050292966,"2019-12-17":277.87276062011716,"2019-12-18":278.43482849121096,"2019-12-19":278.97101806640626,"2019-12-20":279.4970196533203,"2019-12-23":279.97691955566404,"2019-12-24":280.4629718017578,"2019-12-26":280.9270989990234,"2019-12-27":281.39845764160157,"2019-12-30":281.8215222167969,"2019-12-31":282.28247802734376,"2020-01-02":282.76161682128907,"2020-01-03":283.2137530517578,"2020-01-06":283.6725158691406,"2020-01-07":284.1058630371094,"2020-01-08":284.5482293701172,"2020-01-09":284.9998413085938,"2020-01-10":285.435986328125,"2020-01-13":285.89603637695313,"2020-01-14":286.3616546630859,"2020-01-15":286.78987670898437,"2020-01-16":287.24548889160155,"2020-01-17":287.7259814453125,"2020-01-21":288.1933862304688,"2020-01-22":288.6419757080078,"2020-01-23":289.0837213134766,"2020-01-24":289.4824969482422,"2020-01-27":289.7736755371094,"2020-01-28":290.1246911621094,"2020-01-29":290.46265502929685,"2020-01-30":290.7793572998047,"2020-01-31":290.98369750976565,"2020-02-03":291.2331268310547,"2020-02-04":291.59338623046875,"2020-02-05":292.0317950439453,"2020-02-06":292.4780859375,"2020-02-07":292.8483947753906,"2020-02-10":293.25095458984373,"2020-02-11":293.63872680664065,"2020-02-12":294.086953125,"2020-02-13":294.5769482421875,"2020-02-14":295.11458679199217,"2020-02-18":295.6018371582031,"2020-02-19":296.10823303222656,"2020-02-20":296.5377770996094,"2020-02-21":296.92213317871096,"2020-02-24":297.1116943359375,"2020-02-25":297.10748168945315,"2020-02-26":297.0333123779297,"2020-02-27":296.7012939453125,"2020-02-28":296.3070977783203,"2020-03-02":296.1449481201172,"2020-03-03":295.8215002441406,"2020-03-04":295.70384094238284,"2020-03-05":295.3715979003906,"2020-03-06":294.9395166015625,"2020-03-09":294.08481231689456,"2020-03-10":293.45705841064455,"2020-03-11":292.57507385253905,"2020-03-12":291.24809631347654,"2020-03-13":290.29264465332034,"2020-03-16":288.7465365600586,"2020-03-17":287.4806625366211,"2020-03-18":285.9596493530273,"2020-03-19":284.4644598388672,"2020-03-20":282.7495077514648,"2020-03-23":280.88753997802735,"2020-03-24":279.41216796875,"2020-03-25":277.9626446533203,"2020-03-26":276.7858032226562,"2020-03-27":275.45319274902346,"2020-03-30":274.2214794921875,"2020-03-31":272.8996960449219,"2020-04-01":271.37754608154296,"2020-04-02":269.9585675048828,"2020-04-03":268.4660940551758,"2020-04-06":267.3321978759766,"2020-04-07":266.29907684326173,"2020-04-08":265.36711029052736,"2020-04-09":264.5163314819336,"2020-04-13":263.5998156738281,"2020-04-14":262.9402142333984,"2020-04-15":262.1268508911133,"2020-04-16":261.24816009521487,"2020-04-17":260.4382907104492,"2020-04-20":259.5156771850586,"2020-04-21":258.46903717041016,"2020-04-22":257.48814544677737,"2020-04-23":256.49634246826173,"2020-04-24":255.53641693115233,"2020-04-27":254.6576675415039,"2020-04-28":253.74495330810547,"2020-04-29":252.98488555908204,"2020-04-30":252.14560333251953,"2020-05-01":251.19093170166016,"2020-05-04":250.31363006591798,"2020-05-05":249.68538360595704,"2020-05-06":249.19931915283203,"2020-05-07":248.7969125366211,"2020-05-08":248.73598419189454,"2020-05-11":248.6988851928711,"2020-05-12":248.32182830810547,"2020-05-13":248.01296600341797,"2020-05-14":247.5362564086914,"2020-05-15":247.2726321411133,"2020-05-18":247.25944183349608,"2020-05-19":247.61326965332032,"2020-05-20":247.7997784423828,"2020-05-21":248.20447235107423,"2020-05-22":249.09677154541015,"2020-05-26":249.6699447631836,"2020-05-27":250.86043701171874,"2020-05-28":251.8051885986328,"2020-05-29":253.00740539550782,"2020-06-01":254.22284698486328,"2020-06-02":255.6730487060547,"2020-06-03":257.3052587890625,"2020-06-04":258.55296783447267,"2020-06-05":259.8800637817383,"2020-06-08":261.01417938232424,"2020-06-09":262.2465219116211,"2020-06-10":263.2955776977539,"2020-06-11":264.07958099365237,"2020-06-12":265.1416241455078,"2020-06-15":266.1517166137695,"2020-06-16":267.3364990234375,"2020-06-17":268.19257293701173,"2020-06-18":269.0459033203125,"2020-06-19":269.7038385009766,"2020-06-22":270.3218737792969,"2020-06-23":271.0126431274414,"2020-06-24":271.4084524536133,"2020-06-25":271.9744567871094,"2020-06-26":272.3818328857422,"2020-06-29":272.7323065185547,"2020-06-30":273.2468103027344,"2020-07-01":273.95739685058595,"2020-07-02":274.58855102539064,"2020-07-06":275.3086254882812,"2020-07-07":275.89746337890625,"2020-07-08":276.4557666015625,"2020-07-09":277.00514404296877,"2020-07-10":277.4766717529297,"2020-07-13":277.94761169433593,"2020-07-14":278.6341790771484,"2020-07-15":279.3603118896484,"2020-07-16":280.01904235839845,"2020-07-17":280.7303466796875,"2020-07-20":281.42667785644534,"2020-07-21":282.0486181640625,"2020-07-22":282.703447265625,"2020-07-23":283.3932666015625,"2020-07-24":284.13761352539063,"2020-07-27":284.86330444335937,"2020-07-28":285.5273718261719,"2020-07-29":286.10450256347656,"2020-07-30":286.71574645996094,"2020-07-31":287.2832946777344,"2020-08-03":287.93004943847654,"2020-08-04":288.58989318847654,"2020-08-05":289.22081604003904,"2020-08-06":289.8111267089844,"2020-08-07":290.4160906982422,"2020-08-10":291.0147326660156,"2020-08-11":291.5399835205078,"2020-08-12":292.1042053222656,"2020-08-13":292.58221923828125,"2020-08-14":293.07541809082034,"2020-08-17":293.4423052978516,"2020-08-18":293.7519940185547,"2020-08-19":294.0798645019531,"2020-08-20":294.4597674560547,"2020-08-21":295.19811096191404,"2020-08-24":295.9338049316406,"2020-08-25":296.63959533691406,"2020-08-26":297.3006671142578,"2020-08-27":297.9994799804688,"2020-08-28":298.73743591308596,"2020-08-31":299.4846502685547,"2020-09-01":300.25593505859376,"2020-09-02":301.0946472167969,"2020-09-03":301.8534381103516,"2020-09-04":302.5005224609375,"2020-09-08":303.10975830078127,"2020-09-09":303.75886474609376,"2020-09-10":304.22791870117186,"2020-09-11":304.66040954589846,"2020-09-14":305.14232360839844,"2020-09-15":305.567099609375,"2020-09-16":306.0271520996094,"2020-09-17":306.388359375,"2020-09-18":306.7115985107422,"2020-09-21":306.90798095703127,"2020-09-22":307.2163146972656,"2020-09-23":307.30838806152343,"2020-09-24":307.36249267578125,"2020-09-25":307.532548828125,"2020-09-28":307.78623474121093,"2020-09-29":307.95857604980466,"2020-09-30":308.1647283935547,"2020-10-01":308.3765478515625,"2020-10-02":308.60099548339844,"2020-10-05":308.97285888671877,"2020-10-06":309.2126354980469,"2020-10-07":309.5976153564453,"2020-10-08":309.965732421875,"2020-10-09":310.41179138183594,"2020-10-12":310.91374755859374,"2020-10-13":311.3315698242188,"2020-10-14":311.6854772949219,"2020-10-15":311.9937890625,"2020-10-16":312.2574401855469,"2020-10-19":312.4192864990234,"2020-10-20":312.5880303955078,"2020-10-21":312.79567565917966,"2020-10-22":312.95275146484374,"2020-10-23":313.1426171875,"2020-10-26":313.2144268798828,"2020-10-27":313.24499572753905,"2020-10-28":313.0489172363281,"2020-10-29":312.93998352050784,"2020-10-30":312.74830322265626,"2020-11-02":312.60208984375,"2020-11-03":312.5002154541016,"2020-11-04":312.51482666015625,"2020-11-05":312.58963989257813,"2020-11-06":312.649013671875,"2020-11-09":312.74821228027344,"2020-11-10":312.86115234375,"2020-11-11":312.96216064453125,"2020-11-12":312.9056427001953,"2020-11-13":313.1654956054688,"2020-11-16":313.5596142578125,"2020-11-17":314.08973083496096,"2020-11-18":314.4188995361328,"2020-11-19":314.88413391113284,"2020-11-20":315.3010540771484,"2020-11-23":315.6764233398437,"2020-11-24":316.12662719726563,"2020-11-25":316.59130126953124,"2020-11-27":317.1293597412109,"2020-11-30":317.7087548828125,"2020-12-01":318.4290783691406,"2020-12-02":319.10218017578126,"2020-12-03":319.9147375488281,"2020-12-04":320.7697198486328,"2020-12-07":321.51420837402344,"2020-12-08":322.17790283203124,"2020-12-09":322.8139288330078,"2020-12-10":323.4012548828125,"2020-12-11":323.94099182128906,"2020-12-14":324.5095025634766,"2020-12-15":325.05975341796875,"2020-12-16":325.70979858398437,"2020-12-17":326.29048583984377,"2020-12-18":326.78804870605467,"2020-12-21":327.20453002929685,"2020-12-22":327.50659545898435,"2020-12-23":327.85719909667966,"2020-12-24":328.2748767089844,"2020-12-28":328.7592108154297,"2020-12-29":329.23426513671876,"2020-12-30":329.81653198242185,"2020-12-31":330.4085400390625,"2021-01-04":330.9182464599609,"2021-01-05":331.4403271484375,"2021-01-06":331.98195007324216,"2021-01-07":332.74425903320315,"2021-01-08":333.56816162109374,"2021-01-11":334.5576934814453,"2021-01-12":335.4874645996094,"2021-01-13":336.4995892333984,"2021-01-14":337.41955993652346,"2021-01-15":338.1808624267578,"2021-01-19":338.85828186035155,"2021-01-20":339.5091827392578,"2021-01-21":340.1680438232422,"2021-01-22":340.720546875,"2021-01-25":341.310615234375,"2021-01-26":341.8410534667969,"2021-01-27":342.26155334472656,"2021-01-28":342.6515002441406,"2021-01-29":342.8189447021484,"2021-02-01":343.136474609375,"2021-02-02":343.6326092529297,"2021-02-03":344.10663513183596,"2021-02-04":344.70624877929686,"2021-02-05":345.29473266601565,"2021-02-08":345.82883544921873,"2021-02-09":346.3684527587891,"2021-02-10":346.8862872314453,"2021-02-11":347.4454949951172,"2021-02-12":347.96740783691405,"2021-02-16":348.46881774902346,"2021-02-17":348.97373962402344,"2021-02-18":349.3894354248047,"2021-02-19":349.8063653564453,"2021-02-22":350.1477996826172,"2021-02-23":350.55918212890623,"2021-02-24":351.0518798828125,"2021-02-25":351.37763549804686,"2021-02-26":351.69714904785155,"2021-03-01":352.09651916503907,"2021-03-02":352.428876953125,"2021-03-03":352.6282043457031,"2021-03-04":352.7675115966797,"2021-03-05":353.05964721679686,"2021-03-08":353.3278857421875,"2021-03-09":353.69097290039065,"2021-03-10":354.07221130371096,"2021-03-11":354.4679016113281,"2021-03-12":354.8865618896484,"2021-03-15":355.33893798828126,"2021-03-16":355.7470391845703,"2021-03-17":356.2744415283203,"2021-03-18":356.6477178955078,"2021-03-19":356.9664495849609,"2021-03-22":357.24016845703125,"2021-03-23":357.4164465332031,"2021-03-24":357.60353271484377,"2021-03-25":357.8296545410156,"2021-03-26":358.1535980224609,"2021-03-29":358.49846252441404,"2021-03-30":358.87493896484375,"2021-03-31":359.2265051269531,"2021-04-01":359.5605450439453,"2021-04-05":359.994970703125,"2021-04-06":360.4501287841797,"2021-04-07":360.8860479736328,"2021-04-08":361.36895080566404,"2021-04-09":362.08081787109376,"2021-04-12":362.7358239746094,"2021-04-13":363.55355163574217,"2021-04-14":364.23095947265625,"2021-04-15":364.89196411132815,"2021-04-16":365.57324584960935,"2021-04-19":366.1360302734375,"2021-04-20":366.6141564941406,"2021-04-21":367.1128942871094,"2021-04-22":367.5458251953125,"2021-04-23":368.0649822998047,"2021-04-26":368.5886376953125,"2021-04-27":369.07486755371093,"2021-04-28":369.565166015625,"2021-04-29":370.103232421875,"2021-04-30":370.6209411621094,"2021-05-03":371.1681610107422,"2021-05-04":371.7230029296875,"2021-05-05":372.27155517578126,"2021-05-06":372.8027087402344,"2021-05-07":373.5654235839844,"2021-05-10":374.28694519042966,"2021-05-11":374.7683453369141,"2021-05-12":375.1425067138672,"2021-05-13":375.7020263671875,"2021-05-14":376.4660705566406,"2021-05-17":377.0820373535156,"2021-05-18":377.6668505859375,"2021-05-19":378.13063232421877,"2021-05-20":378.63191955566407,"2021-05-21":379.05371154785155,"2021-05-24":379.5443048095703,"2021-05-25":379.97407775878906,"2021-05-26":380.42853942871096,"2021-05-27":380.8620831298828,"2021-05-28":381.4166375732422,"2021-06-01":381.97773498535156,"2021-06-02":382.4932977294922,"2021-06-03":383.037294921875,"2021-06-04":383.68927307128905,"2021-06-07":384.2931158447266,"2021-06-08":384.78191162109374,"2021-06-09":385.2627178955078,"2021-06-10":385.7994677734375,"2021-06-11":386.3194909667969,"2021-06-14":386.77762512207033,"2021-06-15":387.1143927001953,"2021-06-16":387.41157470703126,"2021-06-17":387.6974206542969,"2021-06-18":387.84159912109374,"2021-06-21":388.04133666992186,"2021-06-22":388.2802386474609,"2021-06-23":388.48695861816407,"2021-06-24":388.7664990234375,"2021-06-25":388.9920477294922,"2021-06-28":389.2077960205078,"2021-06-29":389.46593505859374,"2021-06-30":389.78728454589844,"2021-07-01":390.0803460693359,"2021-07-02":390.5053771972656,"2021-07-06":390.8326007080078,"2021-07-07":391.17218200683595,"2021-07-08":391.4474285888672,"2021-07-09":391.8106787109375,"2021-07-12":392.15357849121096,"2021-07-13":392.5199926757812,"2021-07-14":392.88179870605467,"2021-07-15":393.2637750244141,"2021-07-16":393.57975036621093,"2021-07-19":393.7152459716797,"2021-07-20":393.90761108398436,"2021-07-21":394.2427392578125,"2021-07-22":394.66415832519533,"2021-07-23":395.332666015625,"2021-07-26":395.93079956054686,"2021-07-27":396.37436645507813,"2021-07-28":396.83427734375,"2021-07-29":397.3946612548828,"2021-07-30":397.9352136230469,"2021-08-02":398.3764636230469,"2021-08-03":398.8904132080078,"2021-08-04":399.2852813720703,"2021-08-05":399.7492742919922,"2021-08-06":400.2114526367188,"2021-08-09":400.66282653808594,"2021-08-10":401.110517578125,"2021-08-11":401.5855969238281,"2021-08-12":402.0732080078125,"2021-08-13":402.60491943359375,"2021-08-16":403.08502685546875,"2021-08-17":403.5181201171875,"2021-08-18":403.8589196777344,"2021-08-19":404.22410705566404,"2021-08-20":404.6181280517578,"2021-08-23":405.0718597412109,"2021-08-24":405.52117431640625,"2021-08-25":406.00251342773436,"2021-08-26":406.47848937988283,"2021-08-27":407.0314654541016,"2021-08-30":407.72715881347654,"2021-08-31":408.299599609375,"2021-09-01":408.8345617675781,"2021-09-02":409.404951171875,"2021-09-03":409.9266735839844,"2021-09-07":410.39003479003907,"2021-09-08":410.8271038818359,"2021-09-09":411.22389709472657,"2021-09-10":411.5479724121094,"2021-09-13":411.8491101074219,"2021-09-14":412.0439630126953,"2021-09-15":412.3227252197266,"2021-09-16":412.5597210693359,"2021-09-17":412.7815020751953,"2021-09-20":412.779833984375,"2021-09-21":412.74140991210936,"2021-09-22":412.80989318847656,"2021-09-23":412.9657733154297,"2021-09-24":413.16309020996096,"2021-09-27":413.4002349853516,"2021-09-28":413.58929748535155,"2021-09-29":413.67845947265624,"2021-09-30":413.6032177734375,"2021-10-01":413.6064093017578,"2021-10-04":413.4213104248047,"2021-10-05":413.2995031738281,"2021-10-06":413.2488458251953,"2021-10-07":413.2718817138672,"2021-10-08":413.2460144042969,"2021-10-11":413.20075256347656,"2021-10-12":413.1526287841797,"2021-10-13":413.0673065185547,"2021-10-14":413.1593762207031,"2021-10-15":413.262646484375,"2021-10-18":413.3769976806641,"2021-10-19":413.5625982666016,"2021-10-20":413.7710534667969,"2021-10-21":413.98106994628904,"2021-10-22":414.1574945068359,"2021-10-25":414.36427124023436,"2021-10-26":414.55913818359375,"2021-10-27":414.7708532714844,"2021-10-28":415.1551220703125,"2021-10-29":415.54410766601563,"2021-11-01":415.88261047363284,"2021-11-02":416.1831848144531,"2021-11-03":416.523271484375,"2021-11-04":416.8867980957031,"2021-11-05":417.33003967285157,"2021-11-08":417.7063641357422,"2021-11-09":418.01677490234374,"2021-11-10":418.269345703125,"2021-11-11":418.5202478027344,"2021-11-12":418.8107019042969,"2021-11-15":419.1061993408203,"2021-11-16":419.4665087890625,"2021-11-17":419.8157513427734,"2021-11-18":420.23072326660156,"2021-11-19":420.69598999023435,"2021-11-22":421.11530517578126,"2021-11-23":421.5911584472656,"2021-11-24":422.0212164306641,"2021-11-26":422.26866027832034,"2021-11-29":422.70264099121096,"2021-11-30":423.1051953125,"2021-12-01":423.4207653808594,"2021-12-02":423.7862823486328,"2021-12-03":423.97783447265624,"2021-12-06":424.2561798095703,"2021-12-07":424.73580444335937,"2021-12-08":425.4054827880859,"2021-12-09":426.00220703125,"2021-12-10":426.7803778076172,"2021-12-13":427.38514587402346,"2021-12-14":428.03461975097656,"2021-12-15":428.73609741210936,"2021-12-16":429.32627563476564,"2021-12-17":429.753251953125,"2021-12-20":430.10340209960935,"2021-12-21":430.6645239257812,"2021-12-22":431.3325750732422,"2021-12-23":432.0260705566406,"2021-12-27":432.7076574707031,"2021-12-28":433.31888305664063,"2021-12-29":433.9168682861328,"2021-12-30":434.4255389404297,"2021-12-31":434.8785736083984,"2022-01-03":435.3611590576172,"2022-01-04":435.84953247070314,"2022-01-05":436.1203125,"2022-01-06":436.37516357421873,"2022-01-07":436.63307312011716,"2022-01-10":436.79816284179685,"2022-01-11":437.0254473876953,"2022-01-12":437.2617938232422,"2022-01-13":437.3415179443359,"2022-01-14":437.37205810546874,"2022-01-18":437.207138671875,"2022-01-19":436.922939453125,"2022-01-20":436.53739990234374,"2022-01-21":436.01622680664065,"2022-01-24":435.6003021240234,"2022-01-25":435.08076721191406,"2022-01-26":434.4753009033203,"2022-01-27":433.82667053222656,"2022-01-28":433.3444805908203,"2022-01-31":433.03303588867186,"2022-02-01":432.74891662597656,"2022-02-02":432.5631036376953,"2022-02-03":432.2001885986328,"2022-02-04":431.8650964355469,"2022-02-07":431.4795886230469,"2022-02-08":431.3590148925781,"2022-02-09":431.25702209472655,"2022-02-10":431.16982421875,"2022-02-11":431.0109637451172,"2022-02-14":430.6959979248047,"2022-02-15":430.58838623046876,"2022-02-16":430.3897100830078,"2022-02-17":429.8344287109375,"2022-02-18":429.2028283691406,"2022-02-22":428.5430511474609,"2022-02-23":427.6581146240234,"2022-02-24":426.9703796386719,"2022-02-25":426.52008728027346,"2022-02-28":425.91333740234376,"2022-03-01":425.259384765625,"2022-03-02":424.84678161621093,"2022-03-03":424.48504760742185,"2022-03-04":423.90518859863283,"2022-03-07":422.9992626953125,"2022-03-08":421.9790167236328,"2022-03-09":421.0432434082031,"2022-03-10":420.07856384277346,"2022-03-11":419.00087646484377,"2022-03-14":417.89033935546877,"2022-03-15":416.9744647216797,"2022-03-16":416.1843597412109,"2022-03-17":415.49956665039065,"2022-03-18":415.07759460449216,"2022-03-21":414.661435546875,"2022-03-22":414.37791931152344,"2022-03-23":413.99626525878904,"2022-03-24":413.6609918212891,"2022-03-25":413.3433044433594,"2022-03-28":413.2080792236328,"2022-03-29":413.17548828125,"2022-03-30":413.2437255859375,"2022-03-31":413.267998046875,"2022-04-01":413.4102307128906,"2022-04-04":413.79015380859374,"2022-04-05":414.02651123046877,"2022-04-06":414.27874938964845,"2022-04-07":414.59381591796875,"2022-04-08":414.92645935058596,"2022-04-11":414.91400634765625,"2022-04-12":414.7214385986328,"2022-04-13":414.56633056640624,"2022-04-14":414.2246856689453,"2022-04-18":414.0882269287109,"2022-04-19":414.04547424316405,"2022-04-20":414.02353942871093,"2022-04-21":413.80730529785154,"2022-04-22":413.24083740234374,"2022-04-25":412.87518615722655,"2022-04-26":412.4421704101562,"2022-04-27":412.0582177734375,"2022-04-28":411.7398291015625,"2022-04-29":411.11435363769533,"2022-05-02":410.71465942382815,"2022-05-03":410.4038659667969,"2022-05-04":410.4193127441406,"2022-05-05":410.2906427001953,"2022-05-06":409.9962628173828,"2022-05-09":409.2764959716797,"2022-05-10":408.59507873535154,"2022-05-11":407.9191101074219,"2022-05-12":407.08693603515627,"2022-05-13":406.4723126220703,"2022-05-16":405.89344604492186,"2022-05-17":405.7087054443359,"2022-05-18":405.2737133789062,"2022-05-19":404.5840362548828,"2022-05-20":403.93378967285156,"2022-05-23":403.5223693847656,"2022-05-24":403.1115246582031,"2022-05-25":402.594072265625,"2022-05-26":402.0487377929687,"2022-05-27":401.58845581054686,"2022-05-31":400.99361328125,"2022-06-01":400.33832580566406,"2022-06-02":399.7319970703125,"2022-06-03":399.1057080078125,"2022-06-06":398.3769854736328,"2022-06-07":397.6812139892578,"2022-06-08":396.8396978759766,"2022-06-09":395.70782287597655,"2022-06-10":394.4104290771484,"2022-06-13":392.9672918701172,"2022-06-14":391.4787756347656,"2022-06-15":390.0175622558594,"2022-06-16":388.4286804199219,"2022-06-17":386.9396057128906,"2022-06-21":385.5823388671875,"2022-06-22":384.23480529785155,"2022-06-23":383.1007275390625,"2022-06-24":382.2246569824219,"2022-06-27":381.2258825683594,"2022-06-28":380.18089294433594,"2022-06-29":379.1266522216797,"2022-06-30":377.88084594726564,"2022-07-01":376.71671203613283,"2022-07-05":375.69141174316405,"2022-07-06":374.916845703125,"2022-07-07":374.2043206787109,"2022-07-08":373.71942626953125,"2022-07-11":373.1285333251953,"2022-07-12":372.2748724365234,"2022-07-13":371.68109130859375,"2022-07-14":371.023212890625,"2022-07-15":370.4660986328125,"2022-07-18":369.61008117675783,"2022-07-19":369.23638732910155,"2022-07-20":368.95648376464845,"2022-07-21":369.00059631347654,"2022-07-22":368.957412109375,"2022-07-25":369.04268920898437,"2022-07-26":369.0471807861328,"2022-07-27":369.06699523925784,"2022-07-28":369.2126287841797,"2022-07-29":369.31524475097655,"2022-08-01":369.7047344970703,"2022-08-02":370.0881665039062,"2022-08-03":370.58924072265626,"2022-08-04":370.94775146484375,"2022-08-05":371.35007568359373,"2022-08-08":371.67779296875,"2022-08-09":371.8249835205078,"2022-08-10":371.9482098388672,"2022-08-11":372.11531127929686,"2022-08-12":372.4797662353516,"2022-08-15":372.73063110351563,"2022-08-16":373.1263671875,"2022-08-17":373.4408862304688,"2022-08-18":373.7044775390625,"2022-08-19":373.9444403076172,"2022-08-22":374.2023278808594,"2022-08-23":374.6604864501953,"2022-08-24":375.4222937011719,"2022-08-25":376.3158227539063,"2022-08-26":376.84044372558594,"2022-08-29":377.5507000732422,"2022-08-30":378.16248474121096,"2022-08-31":378.54279296875,"2022-09-01":378.9594122314453,"2022-09-02":379.22757629394533,"2022-09-06":379.2404388427734,"2022-09-07":379.41423400878904,"2022-09-08":379.78735717773435,"2022-09-09":380.2839703369141,"2022-09-12":380.9216644287109,"2022-09-13":381.1459533691406,"2022-09-14":381.3849951171875,"2022-09-15":381.5149176025391,"2022-09-16":381.4800054931641,"2022-09-19":381.507919921875,"2022-09-20":381.53511108398436,"2022-09-21":381.49937438964844,"2022-09-22":381.4412646484375,"2022-09-23":381.28149169921875,"2022-09-26":380.9160583496094,"2022-09-27":380.5931036376953,"2022-09-28":380.2107550048828,"2022-09-29":379.63415100097654,"2022-09-30":378.87499267578124,"2022-10-03":378.3648748779297,"2022-10-04":378.0613946533203,"2022-10-05":377.8297106933594,"2022-10-06":377.3322088623047,"2022-10-07":376.5419061279297,"2022-10-10":375.5870489501953,"2022-10-11":374.6119677734375,"2022-10-12":373.6657287597656,"2022-10-13":372.7773327636719,"2022-10-14":371.73586120605466,"2022-10-17":370.88213928222655,"2022-10-18":370.11933837890626,"2022-10-19":369.3376129150391,"2022-10-20":368.3338153076172,"2022-10-21":367.4986413574219,"2022-10-24":366.6159765625,"2022-10-25":365.8149114990234,"2022-10-26":364.9428918457031,"2022-10-27":364.0898138427734,"2022-10-28":363.3849481201172,"2022-10-31":362.7354638671875,"2022-11-01":362.22011901855467,"2022-11-02":361.5404418945312,"2022-11-03":360.76250244140624,"2022-11-04":359.9755212402344,"2022-11-07":359.52544372558594,"2022-11-08":359.1649774169922,"2022-11-09":358.73865478515626,"2022-11-10":358.7600494384766,"2022-11-11":358.8305340576172,"2022-11-14":358.9156939697266,"2022-11-15":359.0928350830078,"2022-11-16":359.0794934082031,"2022-11-17":358.9940026855469,"2022-11-18":358.82487548828124,"2022-11-21":358.54576110839844,"2022-11-22":358.7054248046875,"2022-11-23":358.8845739746094,"2022-11-25":359.14673706054685,"2022-11-28":359.34327392578126,"2022-11-29":359.4701220703125,"2022-11-30":359.9180749511719,"2022-12-01":360.48755920410156,"2022-12-02":361.1083129882812,"2022-12-05":361.70912780761716,"2022-12-06":362.2696838378906,"2022-12-07":362.8351794433594,"2022-12-08":363.323388671875,"2022-12-09":363.90236572265627,"2022-12-12":364.6955407714844,"2022-12-13":365.36699645996094,"2022-12-14":365.7739324951172,"2022-12-15":366.0120556640625,"2022-12-16":366.2366961669922,"2022-12-19":366.5970153808594,"2022-12-20":367.019853515625,"2022-12-21":367.59453247070314,"2022-12-22":368.08650573730466,"2022-12-23":368.44156982421873,"2022-12-27":368.9261993408203,"2022-12-28":369.14589599609377,"2022-12-29":369.41308654785155,"2022-12-30":369.7109521484375,"2023-01-03":370.03678039550783,"2023-01-04":370.25007080078126,"2023-01-05":370.29283630371094,"2023-01-06":370.3866827392578,"2023-01-09":370.5314007568359,"2023-01-10":370.7667425537109,"2023-01-11":370.9246588134766,"2023-01-12":371.16340393066406,"2023-01-13":371.4636218261719,"2023-01-17":371.9331573486328,"2023-01-18":372.35619140625,"2023-01-19":372.62345703125,"2023-01-20":372.9604718017578,"2023-01-23":373.3491729736328,"2023-01-24":373.87911499023437,"2023-01-25":374.0215032958984,"2023-01-26":374.17528747558595,"2023-01-27":374.41118713378904,"2023-01-30":374.4859942626953,"2023-01-31":374.7308874511719,"2023-02-01":375.0811688232422,"2023-02-02":375.51153442382815,"2023-02-03":375.8847357177734,"2023-02-06":376.1090344238281,"2023-02-07":376.3877288818359,"2023-02-08":376.5815270996094,"2023-02-09":376.8293231201172,"2023-02-10":377.10815368652345,"2023-02-13":377.2419451904297,"2023-02-14":377.3778094482422,"2023-02-15":377.54816162109375,"2023-02-16":377.7487780761719,"2023-02-17":378.03931640625,"2023-02-21":378.1867205810547,"2023-02-22":378.2651495361328,"2023-02-23":378.4402264404297,"2023-02-24":378.4259893798828,"2023-02-27":378.38015625,"2023-02-28":378.3550848388672,"2023-03-01":378.4865405273438,"2023-03-02":378.76391052246095,"2023-03-03":379.22498474121096,"2023-03-06":379.6814807128906,"2023-03-07":379.9111566162109,"2023-03-08":380.25834899902344,"2023-03-09":380.42335998535157,"2023-03-10":380.5093933105469,"2023-03-13":380.67535583496095,"2023-03-14":380.8334991455078,"2023-03-15":380.96417236328125,"2023-03-16":381.25585083007815,"2023-03-17":381.4030889892578,"2023-03-20":381.7056903076172,"2023-03-21":381.94132934570314,"2023-03-22":382.0509503173828,"2023-03-23":382.12898193359376,"2023-03-24":382.16218322753906,"2023-03-27":382.1820849609375,"2023-03-28":382.15556396484374,"2023-03-29":382.2530767822266,"2023-03-30":382.515390625,"2023-03-31":382.9410284423828,"2023-04-03":383.25842834472655,"2023-04-04":383.4415551757813,"2023-04-05":383.6123962402344,"2023-04-06":383.8108203125,"2023-04-10":383.9333514404297,"2023-04-11":384.0402502441406,"2023-04-12":384.21226684570314,"2023-04-13":384.375712890625,"2023-04-14":384.4374096679687,"2023-04-17":384.41336853027343,"2023-04-18":384.47900817871096,"2023-04-19":384.5913781738281,"2023-04-20":384.5582214355469,"2023-04-21":384.61779846191405,"2023-04-24":384.7535223388672,"2023-04-25":384.7456964111328,"2023-04-26":384.6135595703125,"2023-04-27":384.63919738769533,"2023-04-28":384.70667846679686,"2023-05-01":384.8748522949219,"2023-05-02":384.9730554199219,"2023-05-03":385.17311279296877,"2023-05-04":385.3283184814453,"2023-05-05":385.5867034912109,"2023-05-08":385.9288409423828,"2023-05-09":386.2105651855469,"2023-05-10":386.5570989990234,"2023-05-11":386.9188421630859,"2023-05-12":387.2116796875,"2023-05-15":387.4100018310547,"2023-05-16":387.55013061523437,"2023-05-17":387.9038970947266,"2023-05-18":388.32185791015627,"2023-05-19":388.86854064941406,"2023-05-22":389.526259765625,"2023-05-23":390.10447204589843,"2023-05-24":390.5037188720703,"2023-05-25":391.01787231445314,"2023-05-26":391.5045654296875,"2023-05-30":392.08267700195313,"2023-05-31":392.5443640136719,"2023-06-01":392.9830700683594,"2023-06-02":393.6688006591797,"2023-06-05":394.31853149414064,"2023-06-06":394.93666381835936,"2023-06-07":395.5122863769531,"2023-06-08":396.15435607910155,"2023-06-09":396.701064453125,"2023-06-12":397.27745056152344,"2023-06-13":397.7996484375,"2023-06-14":398.3019287109375,"2023-06-15":398.95165771484375,"2023-06-16":399.5930078125,"2023-06-20":400.1600897216797,"2023-06-21":400.6760760498047,"2023-06-22":401.22013000488283,"2023-06-23":401.73273681640626,"2023-06-26":402.10753540039065,"2023-06-27":402.5925848388672,"2023-06-28":403.05352600097655,"2023-06-29":403.5423516845703,"2023-06-30":404.1318884277344,"2023-07-03":404.7745043945313,"2023-07-05":405.3983074951172,"2023-07-06":405.94718200683593,"2023-07-07":406.6001495361328,"2023-07-10":407.3073876953125,"2023-07-11":407.91429138183594,"2023-07-12":408.52221313476565,"2023-07-13":409.20621826171873,"2023-07-14":409.9742700195313,"2023-07-17":410.82630432128906,"2023-07-18":411.7980682373047,"2023-07-19":412.64562561035154,"2023-07-20":413.4330303955078,"2023-07-21":414.2550958251953,"2023-07-24":415.07921936035154,"2023-07-25":415.94096313476564,"2023-07-26":416.8143914794922,"2023-07-27":417.6025848388672,"2023-07-28":418.5287756347656,"2023-07-31":419.37632568359373,"2023-08-01":420.1221002197266,"2023-08-02":420.75750549316405,"2023-08-03":421.36486267089845,"2023-08-04":422.02320251464846,"2023-08-07":422.8139501953125,"2023-08-08":423.49885620117186,"2023-08-09":424.02327026367186,"2023-08-10":424.5476953125,"2023-08-11":425.11173950195314,"2023-08-14":425.6470440673828,"2023-08-15":425.96521057128905,"2023-08-16":426.23661254882813,"2023-08-17":426.42581848144533,"2023-08-18":426.6474005126953,"2023-08-21":426.87416381835936,"2023-08-22":427.06330932617186,"2023-08-23":427.2715704345703,"2023-08-24":427.30705078125,"2023-08-25":427.39177368164064,"2023-08-28":427.4263330078125,"2023-08-29":427.6127685546875,"2023-08-30":427.8785845947266,"2023-08-31":428.1747680664063,"2023-09-01":428.4569219970703,"2023-09-05":428.76502380371096,"2023-09-06":429.0490997314453,"2023-09-07":429.2159326171875,"2023-09-08":429.3914129638672,"2023-09-11":429.5901513671875,"2023-09-12":429.6422387695313,"2023-09-13":429.69451782226565,"2023-09-14":429.8334802246094,"2023-09-15":429.9348468017578,"2023-09-18":430.0625616455078,"2023-09-19":430.15119689941406,"2023-09-20":430.1075122070313,"2023-09-21":429.8555670166016,"2023-09-22":429.5168725585938,"2023-09-25":429.2184698486328,"2023-09-26":428.7676062011719,"2023-09-27":428.25563354492186,"2023-09-28":427.7718896484375,"2023-09-29":427.3261322021484,"2023-10-02":426.8770941162109,"2023-10-03":426.2789038085937,"2023-10-04":425.71609375,"2023-10-05":425.14885498046874,"2023-10-06":424.73687255859375,"2023-10-09":424.2927850341797,"2023-10-10":423.8753741455078,"2023-10-11":423.5174737548828,"2023-10-12":423.2303192138672,"2023-10-13":422.92629577636717,"2023-10-16":422.748857421875,"2023-10-17":422.49607177734373,"2023-10-18":422.1688928222656,"2023-10-19":421.8264678955078,"2023-10-20":421.3798974609375,"2023-10-23":420.92424560546874,"2023-10-24":420.4824542236328,"2023-10-25":420.0237194824219,"2023-10-26":419.53101135253905,"2023-10-27":419.0666229248047,"2023-10-30":418.6929022216797,"2023-10-31":418.3149383544922,"2023-11-01":418.0458715820312,"2023-11-02":417.8392431640625,"2023-11-03":417.8264288330078,"2023-11-06":417.7737042236328,"2023-11-07":417.6912713623047,"2023-11-08":417.49200256347655,"2023-11-09":417.1914031982422,"2023-11-10":417.0340704345703,"2023-11-13":416.85249084472656,"2023-11-14":416.87311096191405,"2023-11-15":416.9700988769531,"2023-11-16":417.1040264892578,"2023-11-17":417.23587890625,"2023-11-20":417.3783447265625,"2023-11-21":417.5489978027344,"2023-11-22":417.7434100341797,"2023-11-24":417.8692260742188,"2023-11-27":418.083515625,"2023-11-28":418.30147216796877,"2023-11-29":418.5310009765625,"2023-11-30":418.87355712890627,"2023-12-01":419.40802795410156,"2023-12-04":419.91472412109374,"2023-12-05":420.3847735595703,"2023-12-06":420.9418115234375,"2023-12-07":421.5625012207031,"2023-12-08":422.17354675292967,"2023-12-11":422.8391766357422,"2023-12-12":423.54878479003906,"2023-12-13":424.4921636962891,"2023-12-14":425.40545349121095,"2023-12-15":426.30683837890626,"2023-12-18":427.162138671875,"2023-12-19":428.0199786376953,"2023-12-20":428.70698974609377,"2023-12-21":429.44565551757813,"2023-12-22":430.25402282714845,"2023-12-26":431.1427856445313,"2023-12-27":431.960634765625,"2023-12-28":432.7823583984375,"2023-12-29":433.6894201660156,"2024-01-02":434.6178753662109,"2024-01-03":435.572646484375,"2024-01-04":436.51225341796874,"2024-01-05":437.4031140136719,"2024-01-08":438.54061218261717,"2024-01-09":439.7606072998047,"2024-01-10":441.0685717773438,"2024-01-11":442.2777667236328,"2024-01-12":443.4430090332031,"2024-01-16":444.48833557128904,"2024-01-17":445.3263018798828,"2024-01-18":446.1698028564453,"2024-01-19":447.109052734375,"2024-01-22":448.04414001464846,"2024-01-23":449.0003601074219,"2024-01-24":450.0326184082031,"2024-01-25":450.9854217529297,"2024-01-26":451.93431884765624,"2024-01-29":452.7932489013672,"2024-01-30":453.6264971923828,"2024-01-31":454.294013671875,"2024-02-01":455.0731231689453,"2024-02-02":455.8850402832031,"2024-02-05":456.6811920166016,"2024-02-06":457.4712841796875,"2024-02-07":458.3357647705078,"2024-02-08":459.22032287597654,"2024-02-09":460.1519744873047,"2024-02-12":461.0855383300781,"2024-02-13":461.8509490966797,"2024-02-14":462.65123779296874,"2024-02-15":463.5646307373047,"2024-02-16":464.43134338378906,"2024-02-20":465.28028869628906,"2024-02-21":466.0710180664062,"2024-02-22":467.0230285644531,"2024-02-23":467.9472930908203,"2024-02-26":468.79483825683593,"2024-02-27":469.5371429443359,"2024-02-28":470.23734802246094,"2024-02-29":470.98778930664065,"2024-03-01":471.77947998046875,"2024-03-04":472.5049395751953,"2024-03-05":473.25867431640626,"2024-03-06":473.9761932373047,"2024-03-07":474.77330688476565,"2024-03-08":475.4718475341797,"2024-03-11":476.14521240234376,"2024-03-12":476.92160461425783,"2024-03-13":477.70903564453124,"2024-03-14":478.5282275390625,"2024-03-15":479.3536962890625,"2024-03-18":480.2672692871094,"2024-03-19":481.2238134765625,"2024-03-20":482.14365478515623,"2024-03-21":483.11085388183596,"2024-03-22":484.0069189453125,"2024-03-25":484.8790759277344,"2024-03-26":485.72619262695315,"2024-03-27":486.69189880371096,"2024-03-28":487.7067901611328,"2024-04-01":488.62266540527344,"2024-04-02":489.3590100097656,"2024-04-03":490.08667236328125,"2024-04-04":490.6638659667969,"2024-04-05":491.3349212646484,"2024-04-08":491.9604815673828,"2024-04-09":492.6097082519531,"2024-04-10":493.0831628417969,"2024-04-11":493.6393505859375,"2024-04-12":494.2117639160156,"2024-04-15":494.5374530029297,"2024-04-16":494.7455340576172,"2024-04-17":494.93058349609373,"2024-04-18":495.06793029785155,"2024-04-19":495.04078796386716,"2024-04-22":495.09796752929685,"2024-04-23":495.2145727539062,"2024-04-24":495.3307757568359,"2024-04-25":495.54330871582033,"2024-04-26":495.7615509033203,"2024-04-29":495.9481396484375,"2024-04-30":496.02617919921875,"2024-05-01":496.125810546875,"2024-05-02":496.30764343261717,"2024-05-03":496.41180603027345,"2024-05-06":496.6117626953125,"2024-05-07":496.85881469726564,"2024-05-08":497.0886328125,"2024-05-09":497.38931640625,"2024-05-10":497.66777099609374,"2024-05-13":497.85520629882814,"2024-05-14":498.09972229003904,"2024-05-15":498.56927734375,"2024-05-16":498.9678857421875,"2024-05-17":499.28326721191405,"2024-05-20":499.6703399658203,"2024-05-21":500.09118591308595,"2024-05-22":500.3757971191406,"2024-05-23":500.60091491699217,"2024-05-24":500.91338928222655,"2024-05-28":501.30152770996096,"2024-05-29":501.5587335205078,"2024-05-30":501.6927728271484,"2024-05-31":501.8266204833984,"2024-06-03":501.93540771484373,"2024-06-04":502.07488891601565,"2024-06-05":502.3643408203125,"2024-06-06":502.67225036621096,"2024-06-07":502.8828332519531,"2024-06-10":503.1274108886719,"2024-06-11":503.4147314453125,"2024-06-12":503.8522155761719,"2024-06-13":504.29980041503904,"2024-06-14":504.8769598388672,"2024-06-17":505.4339129638672,"2024-06-18":506.0122393798828,"2024-06-20":506.5499609375,"2024-06-21":507.1744561767578,"2024-06-24":507.6890802001953,"2024-06-25":508.3833337402344,"2024-06-26":509.21516967773437,"2024-06-27":510.0816400146484,"2024-06-28":510.9640985107422,"2024-07-01":511.8883947753906,"2024-07-02":512.9689147949218,"2024-07-03":514.0086004638672,"2024-07-05":514.9950616455078,"2024-07-08":515.9986584472656,"2024-07-09":517.0500775146485,"2024-07-10":518.1160217285156,"2024-07-11":519.0526721191407,"2024-07-12":520.2146942138672,"2024-07-15":521.4383941650391,"2024-07-16":522.6360778808594,"2024-07-17":523.5577990722657,"2024-07-18":524.2935333251953,"2024-07-19":524.9466693115235,"2024-07-22":525.7091442871093,"2024-07-23":526.3967742919922,"2024-07-24":526.8267974853516,"2024-07-25":527.2005041503907,"2024-07-26":527.6453009033203,"2024-07-29":527.9704522705078,"2024-07-30":528.2629876708984,"2024-07-31":528.7124554443359,"2024-08-01":528.9980584716797,"2024-08-02":529.0613751220703,"2024-08-05":528.8519415283204,"2024-08-06":528.8106518554688,"2024-08-07":528.6337408447266,"2024-08-08":528.6833184814453,"2024-08-09":528.8505725097656,"2024-08-12":529.0910815429687,"2024-08-13":529.4100390625,"2024-08-14":529.7539660644532,"2024-08-15":530.2680725097656,"2024-08-16":530.6843469238281,"2024-08-19":531.2041076660156,"2024-08-20":531.7187609863281,"2024-08-21":532.2387780761719,"2024-08-22":532.6479809570312,"2024-08-23":533.0866955566406,"2024-08-26":533.4781213378906,"2024-08-27":533.87814453125,"2024-08-28":534.1307116699219,"2024-08-29":534.3572485351563,"2024-08-30":534.7166088867187,"2024-09-03":534.8641394042969,"2024-09-04":535.0241442871094,"2024-09-05":535.1173034667969,"2024-09-06":535.0169360351563,"2024-09-09":535.01771484375,"2024-09-10":535.1067785644532,"2024-09-11":535.2837377929687,"2024-09-12":535.4801879882813,"2024-09-13":535.6857946777344,"2024-09-16":535.84560546875,"2024-09-17":535.9974255371094,"2024-09-18":536.1061755371094,"2024-09-19":536.2944384765625,"2024-09-20":536.5577954101562,"2024-09-23":536.7805029296875,"2024-09-24":537.0050610351562,"2024-09-25":537.140087890625,"2024-09-26":537.4736511230469,"2024-09-27":537.8744030761719,"2024-09-30":538.3914465332032,"2024-10-01":538.6977001953124,"2024-10-02":539.0255993652344,"2024-10-03":539.5777587890625,"2024-10-04":540.2857470703125,"2024-10-07":540.774951171875,"2024-10-08":541.3628979492188,"2024-10-09":542.0822448730469,"2024-10-10":542.6101501464843,"2024-10-11":543.3575109863282,"2024-10-14":544.3945703125,"2024-10-15":545.6453454589844,"2024-10-16":546.8524212646485,"2024-10-17":548.1284924316407,"2024-10-18":549.214677734375,"2024-10-21":550.2364904785156,"2024-10-22":551.2467883300782,"2024-10-23":551.9819714355468,"2024-10-24":552.7082653808594,"2024-10-25":553.2490100097656,"2024-10-28":553.8005834960937,"2024-10-29":554.2672387695312,"2024-10-30":554.7172229003907,"2024-10-31":554.90751953125,"2024-11-01":555.2304833984375,"2024-11-04":555.4142236328125,"2024-11-05":555.7587707519531,"2024-11-06":556.3686389160156,"2024-11-07":557.1313806152343,"2024-11-08":557.943583984375,"2024-11-11":558.6630517578125,"2024-11-12":559.572236328125,"2024-11-13":560.5091125488282,"2024-11-14":561.3970349121093,"2024-11-15":562.31666015625,"2024-11-18":563.16529296875,"2024-11-19":564.0095739746093,"2024-11-20":564.7480395507813,"2024-11-21":565.4574597167968,"2024-11-22":566.145947265625,"2024-11-25":566.8577429199219,"2024-11-26":567.6260473632813,"2024-11-27":568.391318359375,"2024-11-29":569.0426110839844,"2024-12-02":569.734248046875,"2024-12-03":570.4036022949218,"2024-12-04":571.1144006347656,"2024-12-05":571.8302819824219,"2024-12-06":572.524462890625,"2024-12-09":573.173681640625,"2024-12-10":573.7413818359375,"2024-12-11":574.5006591796875,"2024-12-12":575.1940576171875,"2024-12-13":575.9054406738281,"2024-12-16":576.5663891601563,"2024-12-17":577.2797277832032,"2024-12-18":577.5360119628906,"2024-12-19":577.7111682128906,"2024-12-20":578.0436865234375,"2024-12-23":578.3781982421875,"2024-12-24":578.7496984863282,"2024-12-26":579.2107397460937,"2024-12-27":579.4983557128907,"2024-12-30":579.6518090820313,"2024-12-31":579.7194995117187,"2025-01-02":579.7777111816406,"2025-01-03":579.9853649902344,"2025-01-06":580.3640991210938,"2025-01-07":580.5863916015625,"2025-01-08":580.8294616699219,"2025-01-10":580.8610070800781,"2025-01-13":580.8918298339844,"2025-01-14":580.9727526855469,"2025-01-15":581.4836645507812,"2025-01-16":581.9252990722656,"2025-01-17":582.507490234375,"2025-01-21":583.0622790527344,"2025-01-22":583.4032336425781,"2025-01-23":583.7197741699218,"2025-01-24":583.9509631347656,"2025-01-27":584.00232421875,"2025-01-28":584.1910595703125,"2025-01-29":584.3209680175781,"2025-01-30":584.5893005371094,"2025-01-31":584.943046875,"2025-02-03":585.1704370117187,"2025-02-04":585.4344543457031,"2025-02-05":585.7424194335938,"2025-02-06":586.0296057128907,"2025-02-07":586.1719580078125,"2025-02-10":586.3548510742188,"2025-02-11":586.4857739257812,"2025-02-12":586.6140283203125,"2025-02-13":586.7945056152344,"2025-02-14":586.9532824707031,"2025-02-18":587.1416931152344,"2025-02-19":587.2850427246094,"2025-02-20":587.3979248046875,"2025-02-21":587.2835473632813,"2025-02-24":587.1768103027343,"2025-02-25":587.0485693359375,"2025-02-26":586.8351147460937,"2025-02-27":586.4967053222656,"2025-02-28":586.3397229003906,"2025-03-03":585.928115234375,"2025-03-04":585.42984375,"2025-03-05":585.4052600097656,"2025-03-06":585.181181640625,"2025-03-07":584.8824487304687,"2025-03-10":584.2133911132812,"2025-03-11":583.3232775878906,"2025-03-12":582.4902404785156,"2025-03-13":581.6352355957031,"2025-03-14":581.1368273925781,"2025-03-17":580.7655200195312,"2025-03-18":580.3022229003906,"2025-03-19":579.8153869628907,"2025-03-20":579.2294995117187,"2025-03-21":578.77927734375,"2025-03-24":578.5108898925781,"2025-03-25":578.4461828613281,"2025-03-26":578.2286657714844,"2025-03-27":577.9657470703125,"2025-03-28":577.2704370117187,"2025-03-31":576.6708715820313,"2025-04-01":575.9858752441406,"2025-04-02":575.2634326171875,"2025-04-03":573.9271740722656,"2025-04-04":571.9078442382812,"2025-04-07":569.9057244873047,"2025-04-08":567.9168670654296,"2025-04-09":566.852778930664,"2025-04-10":565.3688946533204,"2025-04-11":564.0057989501953,"2025-04-14":562.8077703857422,"2025-04-15":561.6594720458984,"2025-04-16":560.1974188232422,"2025-04-17":558.7022637939453,"2025-04-21":556.9194061279297,"2025-04-22":555.5084466552735,"2025-04-23":554.1781927490234,"2025-04-24":553.0606390380859,"2025-04-25":552.0590460205078,"2025-04-28":550.9366351318359,"2025-04-29":549.8830841064453,"2025-04-30":548.7987506103516,"2025-05-01":547.7634893798828,"2025-05-02":546.9413385009766,"2025-05-05":546.2600262451172,"2025-05-06":545.5395989990234,"2025-05-07":544.9236602783203,"2025-05-08":544.3787615966797,"2025-05-09":544.0058428955078,"2025-05-12":543.8207550048828,"2025-05-13":543.9155999755859,"2025-05-14":544.1607366943359,"2025-05-15":544.3407232666016,"2025-05-16":544.7973040771484,"2025-05-19":545.2037103271484,"2025-05-20":545.8716558837891,"2025-05-21":546.434467163086,"2025-05-22":546.9439398193359,"2025-05-23":547.5212396240235,"2025-05-27":548.1120001220703,"2025-05-28":548.5503497314453,"2025-05-29":549.1545770263672,"2025-05-30":549.6259759521485,"2025-06-02":550.1948590087891,"2025-06-03":550.8265802001953,"2025-06-04":551.256450805664,"2025-06-05":551.6025103759765,"2025-06-06":552.2035418701172,"2025-06-09":552.8449041748047,"2025-06-10":553.7778302001954,"2025-06-11":554.6035333251953,"2025-06-12":555.4451727294922,"2025-06-13":556.0841729736328,"2025-06-16":557.3822393798828,"2025-06-17":559.1971356201171,"2025-06-18":561.0279650878906,"2025-06-20":562.9866137695312,"2025-06-23":564.035302734375,"2025-06-24":565.6877697753906,"2025-06-25":567.1628002929688,"2025-06-26":568.6296459960937,"2025-06-27":570.1861840820312,"2025-06-30":572.0358337402344,"2025-07-01":573.8667834472657,"2025-07-02":575.9994909667969,"2025-07-03":577.9656506347657,"2025-07-07":579.6791259765625,"2025-07-08":581.1641735839844,"2025-07-09":582.6449084472656,"2025-07-10":584.1562426757813,"2025-07-11":585.5558959960938,"2025-07-14":586.9747045898438,"2025-07-15":588.2635107421875,"2025-07-16":589.4302648925782,"2025-07-17":590.7363330078125,"2025-07-18":592.1259887695312,"2025-07-21":593.4928930664063,"2025-07-22":594.7846496582031,"2025-07-23":596.1961340332032,"2025-07-24":597.2448498535156,"2025-07-25":598.2707019042969,"2025-07-28":599.2786437988282,"2025-07-29":600.1969714355469,"2025-07-30":601.0259338378906,"2025-07-31":601.795146484375,"2025-08-01":602.3992846679688,"2025-08-04":603.3864270019532,"2025-08-05":604.3059033203125,"2025-08-06":605.3985925292968,"2025-08-07":606.2439514160156,"2025-08-08":607.2538720703125,"2025-08-11":608.1932885742187,"2025-08-12":609.2792736816406,"2025-08-13":610.3433520507813,"2025-08-14":611.342119140625,"2025-08-15":612.3142370605469,"2025-08-18":613.3402551269531,"2025-08-19":614.1775952148438,"2025-08-20":614.9707678222657,"2025-08-21":615.6465344238281,"2025-08-22":616.5487243652344,"2025-08-25":617.3478552246094,"2025-08-26":618.332861328125,"2025-08-27":619.2351293945312,"2025-08-28":620.2838977050782,"2025-08-29":621.2580786132812,"2025-09-02":622.1655444335937,"2025-09-03":623.025654296875,"2025-09-04":623.8610986328125,"2025-09-05":624.6527380371094,"2025-09-08":625.3820263671874,"2025-09-09":626.0809289550781,"2025-09-10":626.7589135742187,"2025-09-11":627.5477905273438,"2025-09-12":628.277080078125,"2025-09-15":628.9789416503907,"2025-09-16":629.7547973632812,"2025-09-17":630.521181640625,"2025-09-18":631.2749389648437,"2025-09-19":632.0586877441406,"2025-09-22":632.947978515625,"2025-09-23":633.7419616699219,"2025-09-24":634.5468786621094,"2025-09-25":635.2504052734375,"2025-09-26":635.9531530761719,"2025-09-29":636.70177734375,"2025-09-30":637.47638671875,"2025-10-01":638.2941381835938,"2025-10-02":639.0215563964844,"2025-10-03":639.7446350097656,"2025-10-06":640.4623205566406,"2025-10-07":641.1338940429688,"2025-10-08":641.9175659179688,"2025-10-09":642.6784399414063,"2025-10-10":643.1273474121094,"2025-10-13":643.9789392089843,"2025-10-14":644.6280383300781,"2025-10-15":645.3984521484375,"2025-10-16":645.9843225097657,"2025-10-17":646.6548486328124,"2025-10-20":647.3648217773438,"2025-10-21":648.0994592285156,"2025-10-22":648.6314575195313,"2025-10-23":649.1984008789062,"2025-10-24":649.8727868652344,"2025-10-27":650.7350622558594,"2025-10-28":651.6361108398437,"2025-10-29":652.6125537109375,"2025-10-30":653.4729565429687,"2025-10-31":654.4279956054687,"2025-11-03":655.2157788085938,"2025-11-04":655.8993310546875,"2025-11-05":656.5761047363281,"2025-11-06":657.0800219726563,"2025-11-07":657.5518151855468,"2025-11-10":658.3071325683594,"2025-11-11":659.18763671875,"2025-11-12":660.0071923828125,"2025-11-13":660.4962097167969,"2025-11-14":661.020146484375,"2025-11-17":661.3888452148437,"2025-11-18":661.6173413085937,"2025-11-19":661.8591967773438,"2025-11-20":661.7942614746094,"2025-11-21":661.8622802734375,"2025-11-24":662.0531652832032,"2025-11-25":662.38646484375,"2025-11-26":662.8281469726562,"2025-11-28":663.2824645996094,"2025-12-01":663.6103271484375,"2025-12-02":663.9009912109375,"2025-12-03":664.3101770019531,"2025-12-04":664.7710070800781,"2025-12-05":665.3179052734375,"2025-12-08":665.7494506835938,"2025-12-09":666.1325183105469,"2025-12-10":666.5557531738282,"2025-12-11":666.9657287597656,"2025-12-12":667.2138537597656,"2025-12-15":667.4417932128906,"2025-12-16":667.5854443359375,"2025-12-17":667.6305590820313,"2025-12-18":667.6970397949219,"2025-12-19":667.9234191894532,"2025-12-22":668.5928698730469,"2025-12-23":669.1261743164063,"2025-12-24":669.7235302734375,"2025-12-26":670.2613244628906,"2025-12-29":670.839931640625,"2025-12-30":671.3276708984375,"2025-12-31":671.5776745605468,"2026-01-02":671.8526818847656,"2026-01-05":672.2870397949218,"2026-01-06":672.724208984375,"2026-01-07":673.0084948730469,"2026-01-08":673.1332983398438,"2026-01-09":673.3125842285157,"2026-01-12":673.5069689941406,"2026-01-13":673.8233544921875,"2026-01-14":674.0279455566406,"2026-01-15":674.2445178222656,"2026-01-16":674.6098522949219,"2026-01-20":674.6494689941406,"2026-01-21":674.9881237792969,"2026-01-22":675.3847619628906,"2026-01-23":675.5791967773438,"2026-01-26":675.8122216796875,"2026-01-27":676.0924987792969,"2026-01-28":676.5957666015624,"2026-01-29":677.0738256835938,"2026-01-30":677.6346691894531,"2026-02-02":678.3743835449219,"2026-02-03":678.9469555664062,"2026-02-04":679.6530895996094,"2026-02-05":680.060537109375,"2026-02-06":680.5340441894531,"2026-02-09":680.9491772460938,"2026-02-10":681.2357885742188,"2026-02-11":681.4458166503906,"2026-02-12":681.5054357910157,"2026-02-13":681.5496484375,"2026-02-17":681.568994140625,"2026-02-18":681.6467126464844,"2026-02-19":681.6627905273438,"2026-02-20":681.8178588867188,"2026-02-23":681.8448950195312,"2026-02-24":681.8807287597656,"2026-02-25":682.0000048828125,"2026-02-26":682.1894958496093,"2026-02-27":682.333681640625,"2026-03-02":682.5224096679688,"2026-03-03":682.7388806152344,"2026-03-04":682.95029296875,"2026-03-05":682.964580078125,"2026-03-06":682.717509765625,"2026-03-09":682.5252111816407,"2026-03-10":682.2632556152344,"2026-03-11":681.9858227539063,"2026-03-12":681.5534008789062,"2026-03-13":681.0628332519532,"2026-03-16":680.80703125,"2026-03-17":680.5613500976563,"2026-03-18":680.0396252441407,"2026-03-19":679.4043859863282,"2026-03-20":678.6256921386719,"2026-03-23":677.9839013671875,"2026-03-24":677.2078381347657,"2026-03-25":676.4825793457031,"2026-03-26":675.5514880371094,"2026-03-27":674.4691784667968,"2026-03-30":673.3073718261719,"2026-03-31":672.5226232910156,"2026-04-01":672.1147973632812,"2026-04-02":671.5635241699218,"2026-04-06":671.0028942871094,"2026-04-07":670.4430737304688,"2026-04-08":670.1479040527344,"2026-04-09":669.8755676269532,"2026-04-10":669.5956665039063,"2026-04-13":669.4752807617188,"2026-04-14":669.5623327636719,"2026-04-15":669.6901672363281,"2026-04-16":669.9689147949218,"2026-04-17":670.4826904296875,"2026-04-20":671.1382800292969,"2026-04-21":671.4435522460938,"2026-04-22":671.8246215820312,"2026-04-23":672.1870861816407,"2026-04-24":672.6619714355469,"2026-04-27":673.3734777832032,"2026-04-28":674.0062084960938,"2026-04-29":674.6149206542968,"2026-04-30":675.2962524414063,"2026-05-01":676.0531042480469,"2026-05-04":676.6591882324219,"2026-05-05":677.5196008300782,"2026-05-06":678.481767578125,"2026-05-07":679.2840612792969,"2026-05-08":680.28294921875,"2026-05-11":681.3809533691406,"2026-05-12":682.4489306640625,"2026-05-13":683.7191540527343,"2026-05-14":685.0107299804688,"2026-05-15":686.1990234375,"2026-05-18":687.5541833496094,"2026-05-19":688.6945520019531,"2026-05-20":690.0061950683594,"2026-05-21":691.3639562988282,"2026-05-22":692.9836328125,"2026-05-26":694.7766259765625,"2026-05-27":696.4332763671875,"2026-05-28":698.1373828125,"2026-05-29":700.0646484375,"2026-06-01":702.0652526855469,"2026-06-02":704.2740649414062,"2026-06-03":706.2413000488282,"2026-06-04":708.3090258789063,"2026-06-05":709.9154870605469,"2026-06-08":711.7885961914062,"2026-06-09":713.8374169921875,"2026-06-10":715.6971960449218,"2026-06-11":717.4367834472656,"2026-06-12":719.1582629394532,"2026-06-15":721.1282824707031,"2026-06-16":722.9470703125,"2026-06-17":724.5736315917969,"2026-06-18":726.0193823242188,"2026-06-22":727.34064453125,"2026-06-23":728.4551953125,"2026-06-24":729.4308337402343,"2026-06-25":730.2612609863281,"2026-06-26":730.8767041015625,"2026-06-29":731.6975256347656,"2026-06-30":732.4647155761719,"2026-07-01":733.2400146484375,"2026-07-02":734.0880932617188,"2026-07-06":734.9239685058594,"2026-07-07":735.7435424804687,"2026-07-08":736.4077856445313,"2026-07-09":737.1734387207031,"2026-07-10":738.0729797363281,"2026-07-13":738.8593969726562,"2026-07-14":739.5579968261719,"2026-07-15":740.2764489746094,"2026-07-16":740.9658374023437,"2026-07-17":741.392373046875,"2026-07-20":741.5947839355468,"2026-07-21":741.9654614257812,"2026-07-22":742.1985900878906,"2026-07-23":742.2141467285156,"2026-07-24":742.2669519042969,"2026-07-27":742.2407666015625,"2026-07-28":742.1332836914063,"2026-07-29":741.9774584960937,"2026-07-30":742.0759741210937,"2026-07-31":742.3789318847656,"2026-08-03":742.7445190429687,"2026-08-04":743.3533776855469,"2026-08-05":743.8734057617188,"2026-08-06":744.2703942871094,"2026-08-07":744.7637377929688,"2026-08-10":745.1701098632813,"2026-08-11":745.4897937011718,"2026-08-12":745.8069897460938,"2026-08-13":746.2112219238281,"2026-08-14":746.6907934570313,"2026-08-17":747.0404333496094,"2026-08-18":747.6747631835938,"2026-08-19":748.3079809570313,"2026-08-20":748.8554992675781,"2026-08-21":749.6964916992188,"2026-08-24":750.2472375488281,"2026-08-25":750.767265625,"2026-08-26":751.0304040527344,"2026-08-27":751.4832397460938,"2026-08-28":752.0876184082031,"2026-08-31":752.4928125,"2026-09-01":752.8397509765625,"2026-09-02":753.4697863769532,"2026-09-03":754.2664086914062,"2026-09-04":754.982431640625,"2026-09-08":755.72,"2026-09-09":756.1469409179688,"2026-09-10":756.3675927734375,"2026-09-11":756.7372741699219,"2026-09-14":757.0584753417969,"2026-09-15":757.1803723144532,"2026-09-16":757.3068579101563,"2026-09-17":757.6500048828125,"2026-09-18":757.8868444824219,"2026-09-21":758.2952453613282,"2026-09-22":758.8165600585937,"2026-09-23":759.1734057617188,"2026-09-24":759.4581994628907,"2026-09-25":759.9079907226562,"2026-09-28":760.3912145996094},"truncated":false}