{"data":{"2016-06-01":175.60775939941405,"2016-06-02":175.7156561279297,"2016-06-03":175.83578857421875,"2016-06-06":175.9756314086914,"2016-06-07":176.11904357910157,"2016-06-08":176.2422329711914,"2016-06-09":176.34520233154296,"2016-06-10":176.42251586914062,"2016-06-13":176.44851440429687,"2016-06-14":176.47892944335936,"2016-06-15":176.53942016601562,"2016-06-16":176.5725537109375,"2016-06-17":176.6344708251953,"2016-06-20":176.7097595214844,"2016-06-21":176.80328155517577,"2016-06-22":176.85871276855468,"2016-06-23":176.9250875854492,"2016-06-24":176.8619955444336,"2016-06-27":176.7406411743164,"2016-06-28":176.65596649169922,"2016-06-29":176.6191748046875,"2016-06-30":176.6271499633789,"2016-07-01":176.6618423461914,"2016-07-05":176.67074340820312,"2016-07-06":176.7071112060547,"2016-07-07":176.73599151611327,"2016-07-08":176.81085418701173,"2016-07-11":176.93081298828125,"2016-07-12":177.09627746582032,"2016-07-13":177.2333609008789,"2016-07-14":177.42169616699218,"2016-07-15":177.62461975097656,"2016-07-18":177.83812957763672,"2016-07-19":178.03513793945314,"2016-07-20":178.24462921142577,"2016-07-21":178.39661499023438,"2016-07-22":178.5983023071289,"2016-07-25":178.78889373779296,"2016-07-26":179.01177795410158,"2016-07-27":179.19641021728515,"2016-07-28":179.41810760498046,"2016-07-29":179.64476287841796,"2016-08-01":179.8804086303711,"2016-08-02":180.07039306640624,"2016-08-03":180.2758953857422,"2016-08-04":180.4401284790039,"2016-08-05":180.61063507080078,"2016-08-08":180.77790069580078,"2016-08-09":180.93209533691407,"2016-08-10":181.08386352539063,"2016-08-11":181.245576171875,"2016-08-12":181.39316955566406,"2016-08-15":181.5622265625,"2016-08-16":181.69380310058594,"2016-08-17":181.82677368164062,"2016-08-18":181.9563900756836,"2016-08-19":182.08546813964844,"2016-08-22":182.2485287475586,"2016-08-23":182.44663177490236,"2016-08-24":182.63257263183593,"2016-08-25":182.8208770751953,"2016-08-26":182.99164489746093,"2016-08-29":183.19387451171875,"2016-08-30":183.36723785400392,"2016-08-31":183.51993438720703,"2016-09-01":183.67860900878907,"2016-09-02":183.807734375,"2016-09-06":184.0774301147461,"2016-09-07":184.408955078125,"2016-09-08":184.67045257568358,"2016-09-09":184.78352264404296,"2016-09-12":184.90069213867187,"2016-09-13":184.9572268676758,"2016-09-14":185.03818725585938,"2016-09-15":185.1341781616211,"2016-09-16":185.2181753540039,"2016-09-19":185.24956970214845,"2016-09-20":185.26832427978516,"2016-09-21":185.3018035888672,"2016-09-22":185.35914337158204,"2016-09-23":185.3755581665039,"2016-09-26":185.36688568115235,"2016-09-27":185.37113708496094,"2016-09-28":185.39751434326172,"2016-09-29":185.37487396240235,"2016-09-30":185.3940478515625,"2016-10-03":185.38772857666015,"2016-10-04":185.3726028442383,"2016-10-05":185.37207702636718,"2016-10-06":185.37805541992188,"2016-10-07":185.36705993652345,"2016-10-10":185.36931213378907,"2016-10-11":185.3277749633789,"2016-10-12":185.31478607177735,"2016-10-13":185.27901947021485,"2016-10-14":185.24121276855467,"2016-10-17":185.16047088623046,"2016-10-18":185.1047817993164,"2016-10-19":185.0566571044922,"2016-10-20":185.01088897705077,"2016-10-21":184.94958618164063,"2016-10-24":184.9071499633789,"2016-10-25":184.84159423828126,"2016-10-26":184.7879574584961,"2016-10-27":184.7175323486328,"2016-10-28":184.62792388916014,"2016-10-31":184.5439532470703,"2016-11-01":184.43371520996095,"2016-11-02":184.29416137695313,"2016-11-03":184.15725646972658,"2016-11-04":184.01896728515624,"2016-11-07":183.9666455078125,"2016-11-08":183.91252716064454,"2016-11-09":183.90352661132812,"2016-11-10":183.914384765625,"2016-11-11":183.91648864746094,"2016-11-14":183.90477264404296,"2016-11-15":183.91079559326172,"2016-11-16":183.91012298583985,"2016-11-17":183.93721588134767,"2016-11-18":184.04522552490235,"2016-11-21":184.12929656982422,"2016-11-22":184.27386657714842,"2016-11-23":184.42186187744142,"2016-11-25":184.54755432128906,"2016-11-28":184.66960754394532,"2016-11-29":184.7983557128906,"2016-11-30":184.91783477783204,"2016-12-01":184.98220977783203,"2016-12-02":185.02512634277343,"2016-12-05":185.1111309814453,"2016-12-06":185.23919250488282,"2016-12-07":185.3942056274414,"2016-12-08":185.54029174804688,"2016-12-09":185.7433706665039,"2016-12-12":185.91417846679687,"2016-12-13":186.11983154296874,"2016-12-14":186.31209533691407,"2016-12-15":186.5040170288086,"2016-12-16":186.68574768066406,"2016-12-19":186.88864288330078,"2016-12-20":187.08733459472657,"2016-12-21":187.3220120239258,"2016-12-22":187.5451495361328,"2016-12-23":187.78600219726562,"2016-12-27":188.03463500976562,"2016-12-28":188.26368041992188,"2016-12-29":188.4690316772461,"2016-12-30":188.65043731689454,"2017-01-03":188.8682376098633,"2017-01-04":189.10746032714843,"2017-01-05":189.32795257568358,"2017-01-06":189.57479095458984,"2017-01-09":189.81606079101562,"2017-01-10":190.06711669921876,"2017-01-11":190.34003753662108,"2017-01-12":190.60294342041016,"2017-01-13":190.90126739501954,"2017-01-17":191.20757629394532,"2017-01-18":191.53900024414062,"2017-01-19":191.8598666381836,"2017-01-20":192.11610076904296,"2017-01-23":192.3456674194336,"2017-01-24":192.56130340576172,"2017-01-25":192.8016864013672,"2017-01-26":193.04650939941405,"2017-01-27":193.28219818115235,"2017-01-30":193.46435516357423,"2017-01-31":193.65320343017578,"2017-02-01":193.8243798828125,"2017-02-02":194.00655975341797,"2017-02-03":194.18752319335937,"2017-02-06":194.35402709960937,"2017-02-07":194.51864288330077,"2017-02-08":194.67436157226564,"2017-02-09":194.8714178466797,"2017-02-10":195.076806640625,"2017-02-13":195.3130499267578,"2017-02-14":195.57925750732423,"2017-02-15":195.86464263916017,"2017-02-16":196.12391510009766,"2017-02-17":196.3775601196289,"2017-02-21":196.60559783935548,"2017-02-22":196.82056671142578,"2017-02-23":197.0149526977539,"2017-02-24":197.2189813232422,"2017-02-27":197.40347839355468,"2017-02-28":197.60919677734375,"2017-03-01":197.85610656738282,"2017-03-02":198.08455657958984,"2017-03-03":198.30713592529298,"2017-03-06":198.50243255615234,"2017-03-07":198.69634857177735,"2017-03-08":198.88940002441407,"2017-03-09":199.08193298339845,"2017-03-10":199.2791290283203,"2017-03-13":199.51068878173828,"2017-03-14":199.72739593505858,"2017-03-15":199.99366333007814,"2017-03-16":200.22228637695312,"2017-03-17":200.4205401611328,"2017-03-20":200.617392578125,"2017-03-21":200.74753601074218,"2017-03-22":200.90016845703124,"2017-03-23":201.0484652709961,"2017-03-24":201.18276245117187,"2017-03-27":201.3227392578125,"2017-03-28":201.48321838378905,"2017-03-29":201.6613299560547,"2017-03-30":201.84381286621092,"2017-03-31":202.0312628173828,"2017-04-03":202.19726928710938,"2017-04-04":202.37606506347657,"2017-04-05":202.51768341064454,"2017-04-06":202.63673095703126,"2017-04-07":202.75575988769532,"2017-04-10":202.88343292236328,"2017-04-11":203.03077087402343,"2017-04-12":203.16059143066406,"2017-04-13":203.26249572753906,"2017-04-17":203.39753631591796,"2017-04-18":203.49332763671876,"2017-04-19":203.58874053955077,"2017-04-20":203.71693267822266,"2017-04-21":203.8269369506836,"2017-04-24":203.95820190429689,"2017-04-25":204.09768676757812,"2017-04-26":204.2128125,"2017-04-27":204.31534759521483,"2017-04-28":204.38779876708983,"2017-05-01":204.4741076660156,"2017-05-02":204.5555892944336,"2017-05-03":204.6078665161133,"2017-05-04":204.6686264038086,"2017-05-05":204.74292541503905,"2017-05-08":204.81134979248046,"2017-05-09":204.86957061767578,"2017-05-10":204.94629943847656,"2017-05-11":204.95737487792968,"2017-05-12":204.9875875854492,"2017-05-15":205.03810150146484,"2017-05-16":205.0970623779297,"2017-05-17":205.0944009399414,"2017-05-18":205.11581329345702,"2017-05-19":205.15875366210938,"2017-05-22":205.20834686279298,"2017-05-23":205.2650588989258,"2017-05-24":205.34719787597658,"2017-05-25":205.41387969970702,"2017-05-26":205.48781127929686,"2017-05-30":205.56533264160157,"2017-05-31":205.64632293701172,"2017-06-01":205.81333343505858,"2017-06-02":205.98485260009767,"2017-06-05":206.15758544921874,"2017-06-06":206.3197396850586,"2017-06-07":206.49386108398437,"2017-06-08":206.6405807495117,"2017-06-09":206.77706756591797,"2017-06-12":206.89968078613282,"2017-06-13":207.052470703125,"2017-06-14":207.20699493408202,"2017-06-15":207.35076599121095,"2017-06-16":207.50760162353515,"2017-06-19":207.68819458007812,"2017-06-20":207.8441946411133,"2017-06-21":207.99671966552734,"2017-06-22":208.15218353271484,"2017-06-23":208.33056518554687,"2017-06-26":208.53809753417968,"2017-06-27":208.6757455444336,"2017-06-28":208.86317474365234,"2017-06-29":209.0207678222656,"2017-06-30":209.15325256347657,"2017-07-03":209.30588928222656,"2017-07-05":209.4235400390625,"2017-07-06":209.47856903076172,"2017-07-07":209.56338775634765,"2017-07-10":209.64926818847655,"2017-07-11":209.74102966308592,"2017-07-12":209.85410430908203,"2017-07-13":209.97276092529296,"2017-07-14":210.11631439208983,"2017-07-17":210.2544903564453,"2017-07-18":210.37862915039062,"2017-07-19":210.52664093017577,"2017-07-20":210.68038452148437,"2017-07-21":210.82283752441407,"2017-07-24":210.97274200439452,"2017-07-25":211.1400405883789,"2017-07-26":211.28462188720704,"2017-07-27":211.42900787353517,"2017-07-28":211.64222106933593,"2017-07-31":211.83651794433592,"2017-08-01":212.01369293212892,"2017-08-02":212.17197509765626,"2017-08-03":212.3127005004883,"2017-08-04":212.45155548095704,"2017-08-07":212.57848388671874,"2017-08-08":212.69564849853515,"2017-08-09":212.81628021240235,"2017-08-10":212.87713012695312,"2017-08-11":212.91095703125,"2017-08-14":212.97291076660156,"2017-08-15":213.0374621582031,"2017-08-16":213.12303527832032,"2017-08-17":213.1337091064453,"2017-08-18":213.13567993164062,"2017-08-21":213.1473779296875,"2017-08-22":213.2042086791992,"2017-08-23":213.22506439208985,"2017-08-24":213.24136352539062,"2017-08-25":213.27574768066407,"2017-08-28":213.30938232421875,"2017-08-29":213.31269287109376,"2017-08-30":213.3649743652344,"2017-08-31":213.4440951538086,"2017-09-01":213.5312319946289,"2017-09-05":213.58229309082031,"2017-09-06":213.64520477294923,"2017-09-07":213.7417514038086,"2017-09-08":213.79560302734376,"2017-09-11":213.9325814819336,"2017-09-12":214.07635681152342,"2017-09-13":214.2150784301758,"2017-09-14":214.34264739990235,"2017-09-15":214.51477142333985,"2017-09-18":214.66899017333984,"2017-09-19":214.82305572509765,"2017-09-20":214.98183624267577,"2017-09-21":215.0971630859375,"2017-09-22":215.20622344970704,"2017-09-25":215.2864825439453,"2017-09-26":215.36989166259767,"2017-09-27":215.46802368164063,"2017-09-28":215.54823089599608,"2017-09-29":215.64193450927735,"2017-10-02":215.75856201171874,"2017-10-03":215.88569183349608,"2017-10-04":216.0076190185547,"2017-10-05":216.15564239501953,"2017-10-06":216.30259521484376,"2017-10-09":216.44724639892578,"2017-10-10":216.60607208251952,"2017-10-11":216.76231842041017,"2017-10-12":216.9098178100586,"2017-10-13":217.0711117553711,"2017-10-16":217.2305178833008,"2017-10-17":217.38506011962892,"2017-10-18":217.5546112060547,"2017-10-19":217.7255630493164,"2017-10-20":217.98045562744142,"2017-10-23":218.2115591430664,"2017-10-24":218.40837005615234,"2017-10-25":218.58346221923827,"2017-10-26":218.75683959960938,"2017-10-27":219.03391479492188,"2017-10-30":219.30080017089844,"2017-10-31":219.57137939453125,"2017-11-01":219.80364776611327,"2017-11-02":220.0530044555664,"2017-11-03":220.32735626220702,"2017-11-06":220.5987811279297,"2017-11-07":220.86687713623047,"2017-11-08":221.13779998779296,"2017-11-09":221.37204528808593,"2017-11-10":221.57909545898437,"2017-11-13":221.78425048828126,"2017-11-14":222.0099169921875,"2017-11-15":222.19835266113282,"2017-11-16":222.42549041748046,"2017-11-17":222.6443716430664,"2017-11-20":222.82512512207032,"2017-11-21":223.02083770751952,"2017-11-22":223.21043151855469,"2017-11-24":223.41192810058592,"2017-11-27":223.60528106689452,"2017-11-28":223.83558685302734,"2017-11-29":224.05871337890625,"2017-11-30":224.32054443359374,"2017-12-01":224.58447784423828,"2017-12-04":224.8419284057617,"2017-12-05":225.09167572021485,"2017-12-06":225.3396710205078,"2017-12-07":225.58521331787108,"2017-12-08":225.85072204589844,"2017-12-11":226.11482818603517,"2017-12-12":226.36807708740236,"2017-12-13":226.6113439941406,"2017-12-14":226.8302685546875,"2017-12-15":227.06166595458984,"2017-12-18":227.32789154052733,"2017-12-19":227.58334075927735,"2017-12-20":227.82459228515626,"2017-12-21":228.0685205078125,"2017-12-22":228.31787017822265,"2017-12-26":228.55615814208986,"2017-12-27":228.79078002929688,"2017-12-28":229.03193145751953,"2017-12-29":229.25092468261718,"2018-01-02":229.5023129272461,"2018-01-03":229.76050842285156,"2018-01-04":230.0562857055664,"2018-01-05":230.37604522705078,"2018-01-08":230.72684967041016,"2018-01-09":231.08278747558595,"2018-01-10":231.3947283935547,"2018-01-11":231.7586898803711,"2018-01-12":232.14733062744142,"2018-01-16":232.51329467773436,"2018-01-17":232.92397918701172,"2018-01-18":233.31132904052734,"2018-01-19":233.71402893066406,"2018-01-22":234.16001739501954,"2018-01-23":234.60886169433593,"2018-01-24":235.07222961425782,"2018-01-25":235.53911376953124,"2018-01-26":236.05953216552734,"2018-01-29":236.5570147705078,"2018-01-30":237.02568786621094,"2018-01-31":237.4586459350586,"2018-02-01":237.8992791748047,"2018-02-02":238.22429931640625,"2018-02-05":238.31693084716798,"2018-02-06":238.50512817382813,"2018-02-07":238.65711547851564,"2018-02-08":238.63464263916015,"2018-02-09":238.63405975341797,"2018-02-12":238.70387451171874,"2018-02-13":238.74502624511717,"2018-02-14":238.8590057373047,"2018-02-15":239.0391473388672,"2018-02-16":239.23733367919922,"2018-02-20":239.4045425415039,"2018-02-21":239.53345184326173,"2018-02-22":239.64330139160157,"2018-02-23":239.81501098632813,"2018-02-26":240.0346420288086,"2018-02-27":240.19371643066407,"2018-02-28":240.32294036865235,"2018-03-01":240.3438885498047,"2018-03-02":240.35938018798828,"2018-03-05":240.44774963378907,"2018-03-06":240.55072845458983,"2018-03-07":240.64226501464844,"2018-03-08":240.75827117919923,"2018-03-09":240.96387725830078,"2018-03-12":241.16103485107422,"2018-03-13":241.31682434082032,"2018-03-14":241.46539672851563,"2018-03-15":241.57506805419922,"2018-03-16":241.6600619506836,"2018-03-19":241.65941802978514,"2018-03-20":241.63504089355467,"2018-03-21":241.59267028808594,"2018-03-22":241.41991180419922,"2018-03-23":241.15522094726563,"2018-03-26":240.98009857177735,"2018-03-27":240.69358245849608,"2018-03-28":240.41017944335937,"2018-03-29":240.13898162841798,"2018-04-02":239.77566986083986,"2018-04-03":239.44832458496094,"2018-04-04":239.13015533447265,"2018-04-05":238.83818603515624,"2018-04-06":238.44352386474608,"2018-04-09":238.06937225341798,"2018-04-10":237.71082855224608,"2018-04-11":237.36116271972656,"2018-04-12":237.1012518310547,"2018-04-13":236.82509033203124,"2018-04-16":236.59309173583983,"2018-04-17":236.51954681396484,"2018-04-18":236.6523278808594,"2018-04-19":236.66705932617188,"2018-04-20":236.66719665527344,"2018-04-23":236.84336456298828,"2018-04-24":236.88795776367186,"2018-04-25":236.87644287109376,"2018-04-26":236.90067413330078,"2018-04-27":236.86612884521483,"2018-04-30":236.7347964477539,"2018-05-01":236.61036315917968,"2018-05-02":236.4845736694336,"2018-05-03":236.3722946166992,"2018-05-04":236.31394805908204,"2018-05-07":236.19563842773437,"2018-05-08":236.02117431640625,"2018-05-09":235.9533889770508,"2018-05-10":235.97908142089844,"2018-05-11":236.08897369384766,"2018-05-14":236.17687316894532,"2018-05-15":236.17679901123046,"2018-05-16":236.18472717285155,"2018-05-17":236.1903497314453,"2018-05-18":236.1607177734375,"2018-05-21":236.08317291259766,"2018-05-22":235.99835662841798,"2018-05-23":235.95848083496094,"2018-05-24":235.93370422363282,"2018-05-25":235.90272094726564,"2018-05-29":235.8111721801758,"2018-05-30":235.8486407470703,"2018-05-31":235.8484634399414,"2018-06-01":235.90448944091796,"2018-06-04":236.10296600341798,"2018-06-05":236.4043032836914,"2018-06-06":236.6215155029297,"2018-06-07":236.91790466308595,"2018-06-08":237.24239624023437,"2018-06-11":237.51474945068358,"2018-06-12":237.89385223388672,"2018-06-13":238.19890258789061,"2018-06-14":238.4670132446289,"2018-06-15":238.69207916259765,"2018-06-18":239.0116552734375,"2018-06-19":239.28978942871095,"2018-06-20":239.50292083740234,"2018-06-21":239.7099072265625,"2018-06-22":239.88741607666014,"2018-06-25":240.01231384277344,"2018-06-26":240.1093362426758,"2018-06-27":240.11586822509764,"2018-06-28":240.14620330810547,"2018-06-29":240.20997283935546,"2018-07-02":240.3243344116211,"2018-07-03":240.4223583984375,"2018-07-05":240.62306793212892,"2018-07-06":240.8532992553711,"2018-07-09":241.08019409179687,"2018-07-10":241.32042388916017,"2018-07-11":241.56066772460937,"2018-07-12":241.83716583251953,"2018-07-13":242.14902740478516,"2018-07-16":242.4667041015625,"2018-07-17":242.74434875488282,"2018-07-18":243.01656005859374,"2018-07-19":243.26995330810547,"2018-07-20":243.47207000732422,"2018-07-23":243.63887756347657,"2018-07-24":243.8160494995117,"2018-07-25":244.0335302734375,"2018-07-26":244.27234405517578,"2018-07-27":244.4569235229492,"2018-07-30":244.61947082519532,"2018-07-31":244.81853546142577,"2018-08-01":244.97320220947265,"2018-08-02":245.16846435546876,"2018-08-03":245.37195251464843,"2018-08-06":245.60380279541016,"2018-08-07":245.86382415771484,"2018-08-08":246.17703369140625,"2018-08-09":246.41987396240233,"2018-08-10":246.65832000732422,"2018-08-13":246.83093627929688,"2018-08-14":247.01253173828124,"2018-08-15":247.15295684814453,"2018-08-16":247.2932080078125,"2018-08-17":247.45174407958984,"2018-08-20":247.60661682128907,"2018-08-21":247.76684173583985,"2018-08-22":247.91768798828124,"2018-08-23":248.0775177001953,"2018-08-24":248.25550994873046,"2018-08-27":248.48008697509766,"2018-08-28":248.71726959228516,"2018-08-29":249.00096618652344,"2018-08-30":249.2553677368164,"2018-08-31":249.54066009521483,"2018-09-04":249.80820068359375,"2018-09-05":250.1282894897461,"2018-09-06":250.42228271484376,"2018-09-07":250.74627716064452,"2018-09-10":251.05180908203124,"2018-09-11":251.3672833251953,"2018-09-12":251.67370513916015,"2018-09-13":252.0275274658203,"2018-09-14":252.3430017089844,"2018-09-17":252.59012786865233,"2018-09-18":252.82109771728517,"2018-09-19":253.03981597900392,"2018-09-20":253.3366485595703,"2018-09-21":253.58415954589844,"2018-09-24":253.8104653930664,"2018-09-25":254.03639465332031,"2018-09-26":254.22674987792968,"2018-09-27":254.42107452392577,"2018-09-28":254.63475250244142,"2018-10-01":254.87212310791017,"2018-10-02":255.09723266601563,"2018-10-03":255.3001611328125,"2018-10-04":255.41982208251954,"2018-10-05":255.52248748779297,"2018-10-08":255.65923889160158,"2018-10-09":255.81459777832032,"2018-10-10":255.78317108154297,"2018-10-11":255.65076843261718,"2018-10-12":255.55861389160157,"2018-10-15":255.41733642578126,"2018-10-16":255.36459686279298,"2018-10-17":255.296064453125,"2018-10-18":255.15743408203124,"2018-10-19":255.0230499267578,"2018-10-22":254.90046325683593,"2018-10-23":254.77172729492187,"2018-10-24":254.46319610595702,"2018-10-25":254.2771875,"2018-10-26":253.96599243164061,"2018-10-29":253.61082885742186,"2018-10-30":253.31456451416017,"2018-10-31":253.05741394042968,"2018-11-01":252.85463897705077,"2018-11-02":252.62971984863282,"2018-11-05":252.4010171508789,"2018-11-06":252.16286437988282,"2018-11-07":252.0272686767578,"2018-11-08":251.85488037109374,"2018-11-09":251.65458038330078,"2018-11-12":251.3615444946289,"2018-11-13":251.06828918457032,"2018-11-14":250.75571319580078,"2018-11-15":250.50886962890624,"2018-11-16":250.28463256835937,"2018-11-19":249.9689483642578,"2018-11-20":249.54758850097656,"2018-11-21":249.14103454589844,"2018-11-23":248.67255767822266,"2018-11-26":248.2789859008789,"2018-11-27":247.92880187988283,"2018-11-28":247.66095764160156,"2018-11-29":247.37691345214844,"2018-11-30":247.08075134277342,"2018-12-03":246.85444274902343,"2018-12-04":246.48404052734375,"2018-12-06":246.11114135742187,"2018-12-07":245.64193969726563,"2018-12-10":245.1672100830078,"2018-12-11":244.69301666259764,"2018-12-12":244.2245278930664,"2018-12-13":243.75746520996094,"2018-12-14":243.20016815185548,"2018-12-17":242.5924008178711,"2018-12-18":242.00852966308594,"2018-12-19":241.35653564453125,"2018-12-20":240.63909149169922,"2018-12-21":239.99361694335937,"2018-12-24":239.34337860107422,"2018-12-26":238.83811065673828,"2018-12-27":238.39438842773438,"2018-12-28":237.83792236328125,"2018-12-31":237.31949005126953,"2019-01-02":236.87794830322267,"2019-01-03":236.33199432373047,"2019-01-04":235.9548828125,"2019-01-07":235.63843475341798,"2019-01-08":235.51269744873048,"2019-01-09":235.3236004638672,"2019-01-10":235.23553466796875,"2019-01-11":235.17547821044923,"2019-01-14":235.01735168457031,"2019-01-15":234.86113677978517,"2019-01-16":234.6648614501953,"2019-01-17":234.53299407958986,"2019-01-18":234.43715850830077,"2019-01-22":234.2458938598633,"2019-01-23":233.95945434570314,"2019-01-24":233.68462280273437,"2019-01-25":233.49865478515625,"2019-01-28":233.36901000976562,"2019-01-29":233.2421826171875,"2019-01-30":233.22332489013672,"2019-01-31":233.19633087158203,"2019-02-01":233.15900665283203,"2019-02-04":233.23833404541017,"2019-02-05":233.42692138671876,"2019-02-06":233.59299896240233,"2019-02-07":233.74400482177734,"2019-02-08":233.82513916015625,"2019-02-11":233.89291442871092,"2019-02-12":233.9128988647461,"2019-02-13":233.95954711914064,"2019-02-14":233.96547485351562,"2019-02-15":233.95994018554688,"2019-02-19":234.12441040039062,"2019-02-20":234.30623809814452,"2019-02-21":234.5821224975586,"2019-02-22":234.87994567871092,"2019-02-25":235.18351318359376,"2019-02-26":235.45977600097658,"2019-02-27":235.73549072265624,"2019-02-28":236.08926177978515,"2019-03-01":236.56537475585938,"2019-03-04":237.02818420410156,"2019-03-05":237.5522998046875,"2019-03-06":238.11904083251954,"2019-03-07":238.73448394775392,"2019-03-08":239.45414398193358,"2019-03-11":240.0328140258789,"2019-03-12":240.5964157104492,"2019-03-13":241.19894348144533,"2019-03-14":241.75931762695313,"2019-03-15":242.3399444580078,"2019-03-18":243.0460369873047,"2019-03-19":243.60666137695313,"2019-03-20":244.1162713623047,"2019-03-21":244.64030395507814,"2019-03-22":245.0440808105469,"2019-03-25":245.42775177001954,"2019-03-26":245.84710388183595,"2019-03-27":246.26831146240235,"2019-03-28":246.65570068359375,"2019-03-29":247.06367950439454,"2019-04-01":247.49649780273438,"2019-04-02":247.86905456542968,"2019-04-03":248.31429901123047,"2019-04-04":248.7633673095703,"2019-04-05":249.23496765136719,"2019-04-08":249.6705307006836,"2019-04-09":250.11566314697265,"2019-04-10":250.5847302246094,"2019-04-11":250.97755615234374,"2019-04-12":251.3633605957031,"2019-04-15":251.74340911865235,"2019-04-16":252.0927996826172,"2019-04-17":252.40894927978516,"2019-04-18":252.74182739257813,"2019-04-22":253.12584747314452,"2019-04-23":253.5509716796875,"2019-04-24":253.96169342041014,"2019-04-25":254.30675048828124,"2019-04-26":254.66034698486328,"2019-04-29":255.0331704711914,"2019-04-30":255.35506561279297,"2019-05-01":255.6285336303711,"2019-05-02":255.88060302734374,"2019-05-03":256.2017791748047,"2019-05-06":256.4703012084961,"2019-05-07":256.64390441894534,"2019-05-08":256.8138916015625,"2019-05-09":256.9703567504883,"2019-05-10":257.1620913696289,"2019-05-13":257.19217376708986,"2019-05-14":257.286315612793,"2019-05-15":257.4171829223633,"2019-05-16":257.6259280395508,"2019-05-17":257.842776184082,"2019-05-20":258.03543884277343,"2019-05-21":258.20283447265626,"2019-05-22":258.33553924560545,"2019-05-23":258.3721826171875,"2019-05-24":258.4235836791992,"2019-05-28":258.4026843261719,"2019-05-29":258.32953552246096,"2019-05-30":258.2688177490234,"2019-05-31":258.1556753540039,"2019-06-03":257.9726281738281,"2019-06-04":257.9956900024414,"2019-06-05":258.0663159179687,"2019-06-06":258.13261810302737,"2019-06-07":258.27675048828127,"2019-06-10":258.4255700683594,"2019-06-11":258.54123657226563,"2019-06-12":258.58736022949216,"2019-06-13":258.65240173339845,"2019-06-14":258.70356689453126,"2019-06-17":258.74302368164064,"2019-06-18":258.81202880859377,"2019-06-19":258.8889599609375,"2019-06-20":259.0430035400391,"2019-06-21":259.1716418457031,"2019-06-24":259.29520446777343,"2019-06-25":259.331494140625,"2019-06-26":259.3659552001953,"2019-06-27":259.41564086914065,"2019-06-28":259.5052734375,"2019-07-01":259.63279418945314,"2019-07-02":259.76975341796873,"2019-07-03":259.9025958251953,"2019-07-05":260.0409912109375,"2019-07-08":260.15294006347654,"2019-07-09":260.24708435058596,"2019-07-10":260.3586492919922,"2019-07-11":260.4801837158203,"2019-07-12":260.66579467773437,"2019-07-15":260.86457092285156,"2019-07-16":260.99443786621094,"2019-07-17":261.109169921875,"2019-07-18":261.33173889160156,"2019-07-19":261.5314605712891,"2019-07-22":261.76007263183595,"2019-07-23":262.0013037109375,"2019-07-24":262.3985018920898,"2019-07-25":262.7238690185547,"2019-07-26":263.05571716308594,"2019-07-29":263.3300433349609,"2019-07-30":263.6244848632812,"2019-07-31":263.8934136962891,"2019-08-01":264.0693292236328,"2019-08-02":264.220908203125,"2019-08-05":264.27604522705076,"2019-08-06":264.3917077636719,"2019-08-07":264.55783203125,"2019-08-08":264.86011779785156,"2019-08-09":265.1125021362305,"2019-08-12":265.36835876464846,"2019-08-13":265.71793487548825,"2019-08-14":265.8035275268555,"2019-08-15":265.8589184570312,"2019-08-16":265.9571960449219,"2019-08-19":266.0671307373047,"2019-08-20":266.1127276611328,"2019-08-21":266.20231689453124,"2019-08-22":266.29946044921877,"2019-08-23":266.23920288085935,"2019-08-26":266.2417388916016,"2019-08-27":266.2218328857422,"2019-08-28":266.1839080810547,"2019-08-29":266.2008990478516,"2019-08-30":266.16509033203124,"2019-09-03":266.1060693359375,"2019-09-04":266.1133093261719,"2019-09-05":266.24112609863283,"2019-09-06":266.3783575439453,"2019-09-09":266.49965698242187,"2019-09-10":266.59253356933596,"2019-09-11":266.675634765625,"2019-09-12":266.763623046875,"2019-09-13":266.80507995605467,"2019-09-16":266.8358599853516,"2019-09-17":266.91008850097654,"2019-09-18":266.98087646484373,"2019-09-19":267.02559265136716,"2019-09-20":267.0318841552734,"2019-09-23":267.01264404296876,"2019-09-24":266.9490313720703,"2019-09-25":266.9348083496094,"2019-09-26":266.94624267578126,"2019-09-27":266.9088421630859,"2019-09-30":266.9264093017578,"2019-10-01":266.8665582275391,"2019-10-02":266.6739324951172,"2019-10-03":266.4987048339844,"2019-10-04":266.4210223388672,"2019-10-07":266.28385375976563,"2019-10-08":266.0738885498047,"2019-10-09":265.9271545410156,"2019-10-10":265.8758135986328,"2019-10-11":265.92665405273436,"2019-10-14":266.0116845703125,"2019-10-15":266.3093231201172,"2019-10-16":266.5261767578125,"2019-10-17":266.75595825195313,"2019-10-18":266.85962463378905,"2019-10-21":267.03623840332034,"2019-10-22":267.25929870605466,"2019-10-23":267.4170751953125,"2019-10-24":267.74036499023435,"2019-10-25":268.07244750976565,"2019-10-28":268.35941345214843,"2019-10-29":268.58174072265626,"2019-10-30":268.8615356445313,"2019-10-31":269.0838690185547,"2019-11-01":269.35894470214845,"2019-11-04":269.79235107421874,"2019-11-05":270.16254821777346,"2019-11-06":270.5544757080078,"2019-11-07":270.9294738769531,"2019-11-08":271.2514892578125,"2019-11-11":271.5651281738281,"2019-11-12":271.92154724121093,"2019-11-13":272.2200408935547,"2019-11-14":272.4582843017578,"2019-11-15":272.73310424804686,"2019-11-18":273.0093914794922,"2019-11-19":273.2853088378906,"2019-11-20":273.50174743652343,"2019-11-21":273.69026245117186,"2019-11-22":273.89495056152344,"2019-11-25":274.1603082275391,"2019-11-26":274.42482116699216,"2019-11-27":274.7115380859375,"2019-11-29":274.9773388671875,"2019-12-02":275.2203302001953,"2019-12-03":275.42657958984375,"2019-12-04":275.71012817382814,"2019-12-05":275.97203247070314,"2019-12-06":276.29705139160154,"2019-12-09":276.63316467285154,"2019-12-10":276.93799560546876,"2019-12-11":277.3232165527344,"2019-12-12":277.8519403076172,"2019-12-13":278.3411944580078,"2019-12-16":278.798623046875,"2019-12-17":279.2804229736328,"2019-12-18":279.8453399658203,"2019-12-19":280.384248046875,"2019-12-20":280.9129150390625,"2019-12-23":281.39524536132814,"2019-12-24":281.883759765625,"2019-12-26":282.3502392578125,"2019-12-27":282.82398803710936,"2019-12-30":283.2491973876953,"2019-12-31":283.7124877929688,"2020-01-02":284.1940539550781,"2020-01-03":284.6484820556641,"2020-01-06":285.10956787109376,"2020-01-07":285.5451104736328,"2020-01-08":285.9897192382812,"2020-01-09":286.44361694335936,"2020-01-10":286.88197021484376,"2020-01-13":287.34434997558594,"2020-01-14":287.8123260498047,"2020-01-15":288.2427154541016,"2020-01-16":288.70063354492186,"2020-01-17":289.1835595703125,"2020-01-21":289.65333374023436,"2020-01-22":290.1041955566406,"2020-01-23":290.54817932128907,"2020-01-24":290.94897399902345,"2020-01-27":291.2416278076172,"2020-01-28":291.594423828125,"2020-01-29":291.93409851074216,"2020-01-30":292.2524066162109,"2020-01-31":292.4577813720703,"2020-02-03":292.7084765625,"2020-02-04":293.07056030273435,"2020-02-05":293.5111907958984,"2020-02-06":293.9597412109375,"2020-02-07":294.3319250488281,"2020-02-10":294.7365234375,"2020-02-11":295.1262603759766,"2020-02-12":295.5767553710937,"2020-02-13":296.0692333984375,"2020-02-14":296.6095935058594,"2020-02-18":297.0993145751953,"2020-02-19":297.6082775878906,"2020-02-20":298.04,"2020-02-21":298.42630493164063,"2020-02-24":298.61682678222655,"2020-02-25":298.61259033203123,"2020-02-26":298.5380480957031,"2020-02-27":298.20434814453125,"2020-02-28":297.8081500244141,"2020-03-02":297.6451776123047,"2020-03-03":297.3200891113281,"2020-03-04":297.20183227539064,"2020-03-05":296.8679040527344,"2020-03-06":296.43363403320313,"2020-03-09":295.57460052490234,"2020-03-10":294.9436666870117,"2020-03-11":294.05721374511717,"2020-03-12":292.72351501464846,"2020-03-13":291.76322357177736,"2020-03-16":290.20928283691404,"2020-03-17":288.93699615478516,"2020-03-18":287.4082775878906,"2020-03-19":285.90551391601565,"2020-03-20":284.1818746948242,"2020-03-23":282.3104736328125,"2020-03-24":280.82762817382815,"2020-03-25":279.3707611083984,"2020-03-26":278.1879574584961,"2020-03-27":276.84859588623044,"2020-03-30":275.61064361572267,"2020-03-31":274.2821649169922,"2020-04-01":272.75230285644534,"2020-04-02":271.32613555908205,"2020-04-03":269.82610260009767,"2020-04-06":268.6864627075195,"2020-04-07":267.6481072998047,"2020-04-08":266.71141723632815,"2020-04-09":265.8563265991211,"2020-04-13":264.93516723632814,"2020-04-14":264.2722265625,"2020-04-15":263.4547427368164,"2020-04-16":262.5716018676758,"2020-04-17":261.7576309204102,"2020-04-20":260.83034454345704,"2020-04-21":259.7784014892578,"2020-04-22":258.7925421142578,"2020-04-23":257.795712890625,"2020-04-24":256.8309246826172,"2020-04-27":255.94772338867188,"2020-04-28":255.03038696289062,"2020-04-29":254.26646850585936,"2020-04-30":253.4229345703125,"2020-05-01":252.46342407226564,"2020-05-04":251.58167907714844,"2020-05-05":250.95024780273437,"2020-05-06":250.46172119140624,"2020-05-07":250.0572723388672,"2020-05-08":249.99603698730468,"2020-05-11":249.9587548828125,"2020-05-12":249.57978637695314,"2020-05-13":249.2693603515625,"2020-05-14":248.79023376464843,"2020-05-15":248.52527526855468,"2020-05-18":248.51201721191407,"2020-05-19":248.8676370239258,"2020-05-20":249.05509002685548,"2020-05-21":249.46183349609376,"2020-05-22":250.35865295410156,"2020-05-26":250.9347311401367,"2020-05-27":252.13125732421875,"2020-05-28":253.08079376220704,"2020-05-29":254.28910095214843,"2020-06-01":255.5106994628906,"2020-06-02":256.9682485961914,"2020-06-03":258.60872741699217,"2020-06-04":259.8627581787109,"2020-06-05":261.19657836914064,"2020-06-08":262.3364376831055,"2020-06-09":263.57502227783203,"2020-06-10":264.629391784668,"2020-06-11":265.4173651123047,"2020-06-12":266.4847882080078,"2020-06-15":267.4999978637695,"2020-06-16":268.690783996582,"2020-06-17":269.5511929321289,"2020-06-18":270.4088458251953,"2020-06-19":271.0701159667969,"2020-06-22":271.6912832641602,"2020-06-23":272.38555236816404,"2020-06-24":272.78336669921873,"2020-06-25":273.3522360229492,"2020-06-26":273.76167388916014,"2020-06-29":274.1139212036133,"2020-06-30":274.63103118896487,"2020-07-01":275.34521728515625,"2020-07-02":275.97956787109376,"2020-07-06":276.70329040527344,"2020-07-07":277.29511108398435,"2020-07-08":277.8562420654297,"2020-07-09":278.4083996582031,"2020-07-10":278.88231506347654,"2020-07-13":279.35564025878904,"2020-07-14":280.0456854248047,"2020-07-15":280.77549438476564,"2020-07-16":281.4375646972656,"2020-07-17":282.15247314453126,"2020-07-20":282.85233337402343,"2020-07-21":283.4774230957031,"2020-07-22":284.1355682373047,"2020-07-23":284.8288824462891,"2020-07-24":285.5769995117187,"2020-07-27":286.3063690185547,"2020-07-28":286.97380004882814,"2020-07-29":287.55385498046877,"2020-07-30":288.1681951904297,"2020-07-31":288.7386175537109,"2020-08-03":289.38864868164063,"2020-08-04":290.05183471679686,"2020-08-05":290.68595336914063,"2020-08-06":291.2792523193359,"2020-08-07":291.8872814941406,"2020-08-10":292.4889569091797,"2020-08-11":293.01686706542966,"2020-08-12":293.5839453125,"2020-08-13":294.0643829345703,"2020-08-14":294.56007995605466,"2020-08-17":294.92882446289065,"2020-08-18":295.2400817871094,"2020-08-19":295.5696124267578,"2020-08-20":295.9514410400391,"2020-08-21":296.6935241699219,"2020-08-24":297.43294494628907,"2020-08-25":298.1423101806641,"2020-08-26":298.80672729492187,"2020-08-27":299.50908142089844,"2020-08-28":300.25077575683594,"2020-08-31":301.0017755126953,"2020-09-01":301.7769677734375,"2020-09-02":302.61992736816404,"2020-09-03":303.3825616455078,"2020-09-04":304.0329272460938,"2020-09-08":304.64525329589844,"2020-09-09":305.29764953613284,"2020-09-10":305.76908020019533,"2020-09-11":306.2037634277344,"2020-09-14":306.6881201171875,"2020-09-15":307.115048828125,"2020-09-16":307.5774322509766,"2020-09-17":307.94046875,"2020-09-18":308.2653485107422,"2020-09-21":308.46272644042966,"2020-09-22":308.7726220703125,"2020-09-23":308.8651647949219,"2020-09-24":308.9195446777344,"2020-09-25":309.0904620361328,"2020-09-28":309.3454333496094,"2020-09-29":309.5186499023437,"2020-09-30":309.7258428955078,"2020-10-01":309.93873718261716,"2020-10-02":310.1643212890625,"2020-10-05":310.53806762695314,"2020-10-06":310.7790594482422,"2020-10-07":311.1659912109375,"2020-10-08":311.5359741210938,"2020-10-09":311.9842926025391,"2020-10-12":312.4887933349609,"2020-10-13":312.90873352050784,"2020-10-14":313.2644329833984,"2020-10-15":313.5743090820313,"2020-10-16":313.839296875,"2020-10-19":314.00196228027346,"2020-10-20":314.17156188964844,"2020-10-21":314.3802606201172,"2020-10-22":314.53813415527344,"2020-10-23":314.72896057128906,"2020-10-26":314.80113403320314,"2020-10-27":314.8318585205078,"2020-10-28":314.63478759765627,"2020-10-29":314.5253021240234,"2020-10-30":314.3326513671875,"2020-11-02":314.1856970214844,"2020-11-03":314.0833056640625,"2020-11-04":314.0979895019531,"2020-11-05":314.1731848144531,"2020-11-06":314.23286010742186,"2020-11-09":314.33256286621094,"2020-11-10":314.4460766601562,"2020-11-11":314.5475964355469,"2020-11-12":314.49079467773436,"2020-11-13":314.75196350097656,"2020-11-16":315.1480773925781,"2020-11-17":315.6808752441406,"2020-11-18":316.0117108154297,"2020-11-19":316.4793017578125,"2020-11-20":316.89833374023436,"2020-11-23":317.2756042480469,"2020-11-24":317.72808715820315,"2020-11-25":318.19511657714844,"2020-11-27":318.73590087890625,"2020-11-30":319.3182312011719,"2020-12-01":320.0422058105469,"2020-12-02":320.7187170410156,"2020-12-03":321.53538818359374,"2020-12-04":322.3947009277344,"2020-12-07":323.14295837402346,"2020-12-08":323.8100140380859,"2020-12-09":324.4492614746094,"2020-12-10":325.0395666503906,"2020-12-11":325.58203674316405,"2020-12-14":326.15342834472654,"2020-12-15":326.7064666748047,"2020-12-16":327.3598028564453,"2020-12-17":327.94343322753906,"2020-12-18":328.4435144042969,"2020-12-21":328.8621032714844,"2020-12-22":329.1656964111328,"2020-12-23":329.518076171875,"2020-12-24":329.93786987304685,"2020-12-28":330.4246545410156,"2020-12-29":330.9021142578125,"2020-12-30":331.4873303222656,"2020-12-31":332.082333984375,"2021-01-04":332.5946221923828,"2021-01-05":333.119345703125,"2021-01-06":333.66371337890627,"2021-01-07":334.42988220214846,"2021-01-08":335.2579583740234,"2021-01-11":336.2525018310547,"2021-01-12":337.1869866943359,"2021-01-13":338.20423767089846,"2021-01-14":339.12887084960937,"2021-01-15":339.8940313720703,"2021-01-19":340.5748828125,"2021-01-20":341.2290783691406,"2021-01-21":341.8912744140625,"2021-01-22":342.44657653808594,"2021-01-25":343.03963256835937,"2021-01-26":343.57275939941405,"2021-01-27":343.99538757324217,"2021-01-28":344.38731079101564,"2021-01-29":344.55560485839845,"2021-02-01":344.87474182128904,"2021-02-02":345.37338989257813,"2021-02-03":345.8498187255859,"2021-02-04":346.45247253417966,"2021-02-05":347.04393798828124,"2021-02-08":347.58074645996095,"2021-02-09":348.12309631347654,"2021-02-10":348.6435534667969,"2021-02-11":349.2055914306641,"2021-02-12":349.7301470947266,"2021-02-16":350.2340960693359,"2021-02-17":350.7415740966797,"2021-02-18":351.15937438964846,"2021-02-19":351.57842041015624,"2021-02-22":351.9215850830078,"2021-02-23":352.3350518798828,"2021-02-24":352.8302447509766,"2021-02-25":353.1576495361328,"2021-02-26":353.4787805175781,"2021-03-01":353.88017639160154,"2021-03-02":354.21421875,"2021-03-03":354.41455322265625,"2021-03-04":354.5545666503906,"2021-03-05":354.84818481445313,"2021-03-08":355.11778381347654,"2021-03-09":355.4827087402344,"2021-03-10":355.8658807373047,"2021-03-11":356.26357421875,"2021-03-12":356.6843548583984,"2021-03-15":357.13902282714844,"2021-03-16":357.54919189453125,"2021-03-17":358.07926696777344,"2021-03-18":358.4544342041016,"2021-03-19":358.77478088378905,"2021-03-22":359.04988830566407,"2021-03-23":359.22705932617185,"2021-03-24":359.41509338378904,"2021-03-25":359.6423577880859,"2021-03-26":359.9679425048828,"2021-03-29":360.31455200195313,"2021-03-30":360.6929357910156,"2021-03-31":361.0462835693359,"2021-04-01":361.38201721191405,"2021-04-05":361.81864379882813,"2021-04-06":362.27610778808594,"2021-04-07":362.7142352294922,"2021-04-08":363.19958435058595,"2021-04-09":363.9150598144531,"2021-04-12":364.5733831787109,"2021-04-13":365.3952520751953,"2021-04-14":366.0760955810547,"2021-04-15":366.7404498291016,"2021-04-16":367.42518310546876,"2021-04-19":367.9908154296875,"2021-04-20":368.4713623046875,"2021-04-21":368.972626953125,"2021-04-22":369.4077508544922,"2021-04-23":369.9295385742187,"2021-04-26":370.4558471679687,"2021-04-27":370.94453857421877,"2021-04-28":371.43732177734375,"2021-04-29":371.9781170654297,"2021-04-30":372.4984490966797,"2021-05-03":373.04843872070313,"2021-05-04":373.60609313964846,"2021-05-05":374.1574230957031,"2021-05-06":374.6912683105469,"2021-05-07":375.45784729003907,"2021-05-10":376.18302368164063,"2021-05-11":376.66686096191404,"2021-05-12":377.04291748046876,"2021-05-13":377.6052716064453,"2021-05-14":378.37318725585936,"2021-05-17":378.9922735595703,"2021-05-18":379.5800500488281,"2021-05-19":380.04618103027343,"2021-05-20":380.5500042724609,"2021-05-21":380.9739337158203,"2021-05-24":381.4670111083984,"2021-05-25":381.8989636230469,"2021-05-26":382.35572937011716,"2021-05-27":382.7914660644531,"2021-05-28":383.3488311767578,"2021-06-01":383.91276916503904,"2021-06-02":384.4309423828125,"2021-06-03":384.9776959228516,"2021-06-04":385.63297973632814,"2021-06-07":386.23988220214846,"2021-06-08":386.73115600585936,"2021-06-09":387.21439880371094,"2021-06-10":387.7538665771484,"2021-06-11":388.2765234375,"2021-06-14":388.73697875976563,"2021-06-15":389.07545349121096,"2021-06-16":389.3741394042969,"2021-06-17":389.6614343261719,"2021-06-18":389.80634216308596,"2021-06-21":390.00708862304685,"2021-06-22":390.24720153808596,"2021-06-23":390.45496948242186,"2021-06-24":390.7359240722656,"2021-06-25":390.9626147460938,"2021-06-28":391.1794561767578,"2021-06-29":391.43890380859375,"2021-06-30":391.76188293457034,"2021-07-01":392.0564263916016,"2021-07-02":392.4836102294922,"2021-07-06":392.8124920654297,"2021-07-07":393.1537939453125,"2021-07-08":393.43043701171877,"2021-07-09":393.79552673339845,"2021-07-12":394.1401635742188,"2021-07-13":394.5084356689453,"2021-07-14":394.8720770263672,"2021-07-15":395.25598693847655,"2021-07-16":395.5735626220703,"2021-07-19":395.7097418212891,"2021-07-20":395.9030810546875,"2021-07-21":396.2399072265625,"2021-07-22":396.66345947265626,"2021-07-23":397.3353546142578,"2021-07-26":397.93651794433595,"2021-07-27":398.38233276367185,"2021-07-28":398.8445751953125,"2021-07-29":399.4077960205078,"2021-07-30":399.95108703613283,"2021-08-02":400.39457336425784,"2021-08-03":400.9111279296875,"2021-08-04":401.30799743652346,"2021-08-05":401.77433837890624,"2021-08-06":402.2388568115234,"2021-08-09":402.6925207519531,"2021-08-10":403.14247924804687,"2021-08-11":403.6199676513672,"2021-08-12":404.11004943847655,"2021-08-13":404.6444537353516,"2021-08-16":405.12699157714843,"2021-08-17":405.56227905273437,"2021-08-18":405.9048040771484,"2021-08-19":406.27184143066404,"2021-08-20":406.66786071777346,"2021-08-23":407.12389282226565,"2021-08-24":407.5754833984375,"2021-08-25":408.0592626953125,"2021-08-26":408.53764892578124,"2021-08-27":409.0934228515625,"2021-08-30":409.7926403808594,"2021-08-31":410.3679833984375,"2021-09-01":410.9056555175781,"2021-09-02":411.478935546875,"2021-09-03":412.0033026123047,"2021-09-07":412.4690118408203,"2021-09-08":412.9082958984375,"2021-09-09":413.3071002197266,"2021-09-10":413.63281494140625,"2021-09-13":413.93547790527344,"2021-09-14":414.1313177490234,"2021-09-15":414.4114929199219,"2021-09-16":414.6496905517578,"2021-09-17":414.8725946044922,"2021-09-20":414.87091796875,"2021-09-21":414.83229858398437,"2021-09-22":414.90112854003905,"2021-09-23":415.0577966308594,"2021-09-24":415.25611328125,"2021-09-27":415.4944598388672,"2021-09-28":415.68448364257813,"2021-09-29":415.7740997314453,"2021-09-30":415.6984765625,"2021-10-01":415.7016870117188,"2021-10-04":415.5156500244141,"2021-10-05":415.39322692871093,"2021-10-06":415.3423126220703,"2021-10-07":415.36546203613284,"2021-10-08":415.3394659423828,"2021-10-11":415.2939752197266,"2021-10-12":415.2456085205078,"2021-10-13":415.15985290527345,"2021-10-14":415.2523889160156,"2021-10-15":415.3561834716797,"2021-10-18":415.4711151123047,"2021-10-19":415.65765625,"2021-10-20":415.86716613769534,"2021-10-21":416.07824462890625,"2021-10-22":416.25556396484376,"2021-10-25":416.46338745117185,"2021-10-26":416.65924072265625,"2021-10-27":416.87202880859377,"2021-10-28":417.25824462890625,"2021-10-29":417.6492022705078,"2021-11-01":417.9894189453125,"2021-11-02":418.2915155029297,"2021-11-03":418.6333233642578,"2021-11-04":418.9986901855469,"2021-11-05":419.4441778564453,"2021-11-08":419.82241088867187,"2021-11-09":420.13439514160154,"2021-11-10":420.3882440185547,"2021-11-11":420.64041625976563,"2021-11-12":420.9323388671875,"2021-11-15":421.22933288574217,"2021-11-16":421.5914672851562,"2021-11-17":421.9424768066406,"2021-11-18":422.3595495605469,"2021-11-19":422.82717163085937,"2021-11-22":423.24861389160156,"2021-11-23":423.7268780517578,"2021-11-24":424.15911254882815,"2021-11-26":424.4078088378906,"2021-11-29":424.8439874267578,"2021-11-30":425.24858154296874,"2021-12-01":425.5657501220703,"2021-12-02":425.93311767578126,"2021-12-03":426.1256378173828,"2021-12-06":426.40539489746095,"2021-12-07":426.8874481201172,"2021-12-08":427.5605163574219,"2021-12-09":428.16026123046873,"2021-12-10":428.9423748779297,"2021-12-13":429.550205078125,"2021-12-14":430.20296875,"2021-12-15":430.9079998779297,"2021-12-16":431.50116577148435,"2021-12-17":431.9303076171875,"2021-12-20":432.2822296142578,"2021-12-21":432.8461944580078,"2021-12-22":433.51762939453124,"2021-12-23":434.214638671875,"2021-12-27":434.899677734375,"2021-12-28":435.5140002441406,"2021-12-29":436.11501342773437,"2021-12-30":436.6262603759766,"2021-12-31":437.0815905761719,"2022-01-03":437.5666204833984,"2022-01-04":438.05746887207033,"2022-01-05":438.3296215820312,"2022-01-06":438.58576538085936,"2022-01-07":438.84497985839846,"2022-01-10":439.01090637207034,"2022-01-11":439.2393432617188,"2022-01-12":439.4768878173828,"2022-01-13":439.5570147705078,"2022-01-14":439.5877111816406,"2022-01-18":439.4219573974609,"2022-01-19":439.1363177490234,"2022-01-20":438.7488232421875,"2022-01-21":438.2250085449219,"2022-01-24":437.8069763183594,"2022-01-25":437.2848095703125,"2022-01-26":436.67627685546876,"2022-01-27":436.02435913085935,"2022-01-28":435.53972595214844,"2022-01-31":435.2267053222656,"2022-02-01":434.9411444091797,"2022-02-02":434.7543933105469,"2022-02-03":434.389638671875,"2022-02-04":434.0528485107422,"2022-02-07":433.66538879394534,"2022-02-08":433.5442041015625,"2022-02-09":433.44169250488284,"2022-02-10":433.35405395507814,"2022-02-11":433.1943878173828,"2022-02-14":432.8778265380859,"2022-02-15":432.76967041015627,"2022-02-16":432.5699853515625,"2022-02-17":432.0118927001953,"2022-02-18":431.37709350585936,"2022-02-22":430.7139733886719,"2022-02-23":429.8245532226563,"2022-02-24":429.1333343505859,"2022-02-25":428.6807611083984,"2022-02-28":428.07093933105466,"2022-03-01":427.41367431640623,"2022-03-02":426.99898010253906,"2022-03-03":426.6354150390625,"2022-03-04":426.05261657714846,"2022-03-07":425.14210205078126,"2022-03-08":424.1166882324219,"2022-03-09":423.1761755371094,"2022-03-10":422.20660888671875,"2022-03-11":421.12346313476564,"2022-03-14":420.0072985839844,"2022-03-15":419.08678466796874,"2022-03-16":418.29267822265626,"2022-03-17":417.6044128417969,"2022-03-18":417.18030334472655,"2022-03-21":416.76203552246096,"2022-03-22":416.4770843505859,"2022-03-23":416.0934948730469,"2022-03-24":415.7565222167969,"2022-03-25":415.4372247314453,"2022-03-28":415.3013171386719,"2022-03-29":415.2685607910156,"2022-03-30":415.33714111328123,"2022-03-31":415.36153686523437,"2022-04-01":415.5044927978516,"2022-04-04":415.8863409423828,"2022-04-05":416.12389709472654,"2022-04-06":416.3774145507812,"2022-04-07":416.6940789794922,"2022-04-08":417.028408203125,"2022-04-11":417.01589233398437,"2022-04-12":416.82234619140627,"2022-04-13":416.6664532470703,"2022-04-14":416.323076171875,"2022-04-18":416.18592712402346,"2022-04-19":416.1429602050781,"2022-04-20":416.1209149169922,"2022-04-21":415.90358459472657,"2022-04-22":415.3342492675781,"2022-04-25":414.9667462158203,"2022-04-26":414.5315380859375,"2022-04-27":414.14564025878906,"2022-04-28":413.8256408691406,"2022-04-29":413.1969976806641,"2022-05-02":412.7952764892578,"2022-05-03":412.48290771484375,"2022-05-04":412.4984326171875,"2022-05-05":412.3691107177734,"2022-05-06":412.07323852539065,"2022-05-09":411.3498248291016,"2022-05-10":410.6649517822266,"2022-05-11":409.98556030273437,"2022-05-12":409.14917053222655,"2022-05-13":408.5314324951172,"2022-05-16":407.94963317871094,"2022-05-17":407.76395446777343,"2022-05-18":407.3267584228516,"2022-05-19":406.63358825683594,"2022-05-20":405.9800469970703,"2022-05-23":405.56654357910156,"2022-05-24":405.1536181640625,"2022-05-25":404.6335437011719,"2022-05-26":404.0854443359375,"2022-05-27":403.6228302001953,"2022-05-31":403.0249737548828,"2022-06-01":402.3663677978516,"2022-06-02":401.75696838378906,"2022-06-03":401.1275079345703,"2022-06-06":400.3950927734375,"2022-06-07":399.69579528808595,"2022-06-08":398.8500146484375,"2022-06-09":397.71240600585935,"2022-06-10":396.40844299316404,"2022-06-13":394.95799560546874,"2022-06-14":393.46193725585937,"2022-06-15":391.9933209228516,"2022-06-16":390.3963903808594,"2022-06-17":388.89977111816404,"2022-06-21":387.5356268310547,"2022-06-22":386.18126892089845,"2022-06-23":385.0414453125,"2022-06-24":384.1609393310547,"2022-06-27":383.15710510253905,"2022-06-28":382.10682373046876,"2022-06-29":381.0472424316406,"2022-06-30":379.7951251220703,"2022-07-01":378.6250921630859,"2022-07-05":377.594599609375,"2022-07-06":376.8161096191406,"2022-07-07":376.0999743652344,"2022-07-08":375.61262451171876,"2022-07-11":375.018740234375,"2022-07-12":374.1607537841797,"2022-07-13":373.56396484375,"2022-07-14":372.90275512695314,"2022-07-15":372.3428192138672,"2022-07-18":371.4824664306641,"2022-07-19":371.10688049316406,"2022-07-20":370.8255603027344,"2022-07-21":370.8698974609375,"2022-07-22":370.82649597167966,"2022-07-25":370.9122033691406,"2022-07-26":370.9167175292969,"2022-07-27":370.93663208007814,"2022-07-28":371.08300537109375,"2022-07-29":371.18614318847654,"2022-08-01":371.5776068115234,"2022-08-02":371.9629803466797,"2022-08-03":372.4665936279297,"2022-08-04":372.82691772460936,"2022-08-05":373.2312805175781,"2022-08-08":373.5606591796875,"2022-08-09":373.70859985351564,"2022-08-10":373.83245361328125,"2022-08-11":374.00040344238283,"2022-08-12":374.3667041015625,"2022-08-15":374.618837890625,"2022-08-16":375.0165789794922,"2022-08-17":375.33269104003904,"2022-08-18":375.5976184082031,"2022-08-19":375.83879516601564,"2022-08-22":376.0979895019531,"2022-08-23":376.55846923828125,"2022-08-24":377.3241363525391,"2022-08-25":378.2221917724609,"2022-08-26":378.7494708251953,"2022-08-29":379.46332580566406,"2022-08-30":380.0782092285156,"2022-08-31":380.46044372558595,"2022-09-01":380.8791711425781,"2022-09-02":381.14869506835936,"2022-09-06":381.16162109375,"2022-09-07":381.33629821777345,"2022-09-08":381.7113098144531,"2022-09-09":382.21044006347654,"2022-09-12":382.8513641357422,"2022-09-13":383.0767901611328,"2022-09-14":383.3170416259766,"2022-09-15":383.4476208496094,"2022-09-16":383.4125311279297,"2022-09-19":383.4405859375,"2022-09-20":383.46791381835936,"2022-09-21":383.4319958496094,"2022-09-22":383.3735919189453,"2022-09-23":383.21300903320315,"2022-09-26":382.8457238769531,"2022-09-27":382.52113220214846,"2022-09-28":382.13684631347655,"2022-09-29":381.55732177734376,"2022-09-30":380.7943182373047,"2022-10-03":380.28161682128905,"2022-10-04":379.97660095214843,"2022-10-05":379.7437438964844,"2022-10-06":379.24372314453126,"2022-10-07":378.4494171142578,"2022-10-10":377.4897204589844,"2022-10-11":376.509697265625,"2022-10-12":375.55866455078126,"2022-10-13":374.6657684326172,"2022-10-14":373.6190234375,"2022-10-17":372.76097778320315,"2022-10-18":371.99431396484374,"2022-10-19":371.20862548828126,"2022-10-20":370.1997399902344,"2022-10-21":369.3603338623047,"2022-10-24":368.4731982421875,"2022-10-25":367.6680749511719,"2022-10-26":366.7916375732422,"2022-10-27":365.9342388916016,"2022-10-28":365.2258013916016,"2022-10-31":364.57302734375,"2022-11-01":364.05507080078127,"2022-11-02":363.3719494628906,"2022-11-03":362.5900689697266,"2022-11-04":361.7991015625,"2022-11-07":361.3467431640625,"2022-11-08":360.9844494628906,"2022-11-09":360.55596801757815,"2022-11-10":360.57747131347656,"2022-11-11":360.6483123779297,"2022-11-14":360.73390197753906,"2022-11-15":360.91194091796876,"2022-11-16":360.8985302734375,"2022-11-17":360.81260803222654,"2022-11-18":360.6426220703125,"2022-11-21":360.3620916748047,"2022-11-22":360.52256469726564,"2022-11-23":360.70262145996094,"2022-11-25":360.96611389160154,"2022-11-28":361.16364685058596,"2022-11-29":361.2911364746094,"2022-11-30":361.7413580322266,"2022-12-01":362.3137255859375,"2022-12-02":362.9376239013672,"2022-12-05":363.5414831542969,"2022-12-06":364.10488037109377,"2022-12-07":364.67324096679687,"2022-12-08":365.1639227294922,"2022-12-09":365.7458306884766,"2022-12-12":366.5430242919922,"2022-12-13":367.2178796386719,"2022-12-14":367.6268780517578,"2022-12-15":367.86620849609375,"2022-12-16":368.09198669433596,"2022-12-19":368.4541290283203,"2022-12-20":368.8791094970703,"2022-12-21":369.4566998291016,"2022-12-22":369.95116760253904,"2022-12-23":370.3080291748047,"2022-12-27":370.7951123046875,"2022-12-28":371.0159210205078,"2022-12-29":371.2844647216797,"2022-12-30":371.5838385009766,"2023-01-03":371.9113195800781,"2023-01-04":372.12569030761716,"2023-01-05":372.1686706542969,"2023-01-06":372.2629919433594,"2023-01-09":372.40844299316404,"2023-01-10":372.64497619628906,"2023-01-11":372.8036932373047,"2023-01-12":373.0436492919922,"2023-01-13":373.34538635253904,"2023-01-17":373.8173004150391,"2023-01-18":374.2424761962891,"2023-01-19":374.51109497070314,"2023-01-20":374.8498193359375,"2023-01-23":375.2404895019531,"2023-01-24":375.7731170654297,"2023-01-25":375.9162255859375,"2023-01-26":376.07079040527344,"2023-01-27":376.3078851318359,"2023-01-30":376.38307189941406,"2023-01-31":376.62920532226565,"2023-02-01":376.98125915527345,"2023-02-02":377.4138067626953,"2023-02-03":377.7889007568359,"2023-02-06":378.0143347167969,"2023-02-07":378.2944403076172,"2023-02-08":378.48921875,"2023-02-09":378.7382684326172,"2023-02-10":379.01851257324216,"2023-02-13":379.1529827880859,"2023-02-14":379.28953552246094,"2023-02-15":379.4607501220703,"2023-02-16":379.6623834228516,"2023-02-17":379.9543933105469,"2023-02-21":380.1025439453125,"2023-02-22":380.1813696289062,"2023-02-23":380.3573345947266,"2023-02-24":380.3430242919922,"2023-02-27":380.2969610595703,"2023-02-28":380.2717614746094,"2023-03-01":380.40388061523436,"2023-03-02":380.6826550292969,"2023-03-03":381.1460656738281,"2023-03-06":381.60487548828127,"2023-03-07":381.8357183837891,"2023-03-08":382.1846655273437,"2023-03-09":382.3505126953125,"2023-03-10":382.4369830322266,"2023-03-13":382.6037878417969,"2023-03-14":382.7627313232422,"2023-03-15":382.8940673828125,"2023-03-16":383.18722045898437,"2023-03-17":383.3352032470703,"2023-03-20":383.6393389892578,"2023-03-21":383.876171875,"2023-03-22":383.98634826660157,"2023-03-23":384.06477722167966,"2023-03-24":384.09814697265625,"2023-03-27":384.1181481933594,"2023-03-28":384.09149475097655,"2023-03-29":384.18950134277344,"2023-03-30":384.45314453125,"2023-03-31":384.88093994140627,"2023-04-03":385.1999462890625,"2023-04-04":385.3840026855469,"2023-04-05":385.5557086181641,"2023-04-06":385.75514038085936,"2023-04-10":385.8782928466797,"2023-04-11":385.985732421875,"2023-04-12":386.15862060546874,"2023-04-13":386.3228955078125,"2023-04-14":386.38490478515627,"2023-04-17":386.3607427978516,"2023-04-18":386.4267132568359,"2023-04-19":386.5396551513672,"2023-04-20":386.50633239746094,"2023-04-21":386.5662139892578,"2023-04-24":386.70262634277344,"2023-04-25":386.69476135253905,"2023-04-26":386.5619543457031,"2023-04-27":386.5877227783203,"2023-04-28":386.6555450439453,"2023-05-01":386.8245690917969,"2023-05-02":386.92327087402344,"2023-05-03":387.1243438720703,"2023-05-04":387.2803387451172,"2023-05-05":387.5400323486328,"2023-05-08":387.8839031982422,"2023-05-09":388.16705444335935,"2023-05-10":388.5153430175781,"2023-05-11":388.87891967773436,"2023-05-12":389.1732421875,"2023-05-15":389.3725695800781,"2023-05-16":389.5134100341797,"2023-05-17":389.8689666748047,"2023-05-18":390.28904602050784,"2023-05-19":390.83849731445315,"2023-05-22":391.49954711914063,"2023-05-23":392.0806854248047,"2023-05-24":392.48195495605466,"2023-05-25":392.9987127685547,"2023-05-26":393.4878741455078,"2023-05-30":394.06891540527346,"2023-05-31":394.532939453125,"2023-06-01":394.97386840820315,"2023-06-02":395.66307250976564,"2023-06-05":396.31609375,"2023-06-06":396.9373590087891,"2023-06-07":397.5158978271484,"2023-06-08":398.1612200927734,"2023-06-09":398.71069702148435,"2023-06-12":399.2900048828125,"2023-06-13":399.8148461914063,"2023-06-14":400.3196734619141,"2023-06-15":400.9726940917969,"2023-06-16":401.61729248046873,"2023-06-20":402.18724609375,"2023-06-21":402.7058441162109,"2023-06-22":403.2526556396484,"2023-06-23":403.7678582763672,"2023-06-26":404.1445556640625,"2023-06-27":404.6320642089844,"2023-06-28":405.0953369140625,"2023-06-29":405.5866400146484,"2023-06-30":406.1791613769531,"2023-07-03":406.82503173828127,"2023-07-05":407.4519946289063,"2023-07-06":408.0036505126953,"2023-07-07":408.6599249267578,"2023-07-10":409.3707464599609,"2023-07-11":409.9807244873047,"2023-07-12":410.59172790527344,"2023-07-13":411.2791986083984,"2023-07-14":412.05113891601565,"2023-07-17":412.90748718261716,"2023-07-18":413.8841711425781,"2023-07-19":414.73602294921875,"2023-07-20":415.5274169921875,"2023-07-21":416.35364685058596,"2023-07-24":417.1819451904297,"2023-07-25":418.0480529785156,"2023-07-26":418.92590698242185,"2023-07-27":419.71809326171876,"2023-07-28":420.64897399902344,"2023-07-31":421.50081604003907,"2023-08-01":422.2503692626953,"2023-08-02":422.88899597167966,"2023-08-03":423.49943115234373,"2023-08-04":424.1611077880859,"2023-08-07":424.9558612060547,"2023-08-08":425.64423706054686,"2023-08-09":426.17130676269534,"2023-08-10":426.6983880615234,"2023-08-11":427.2652893066406,"2023-08-14":427.80330627441407,"2023-08-15":428.1230828857422,"2023-08-16":428.39585998535154,"2023-08-17":428.58602233886717,"2023-08-18":428.8087274169922,"2023-08-21":429.0366400146484,"2023-08-22":429.2267449951172,"2023-08-23":429.4360589599609,"2023-08-24":429.47171997070313,"2023-08-25":429.5568701171875,"2023-08-28":429.5916003417969,"2023-08-29":429.77898010253904,"2023-08-30":430.0461444091797,"2023-08-31":430.34382873535156,"2023-09-01":430.6274114990234,"2023-09-05":430.93707397460935,"2023-09-06":431.22258850097654,"2023-09-07":431.3902648925781,"2023-09-08":431.5666345214844,"2023-09-11":431.76637878417966,"2023-09-12":431.81872985839846,"2023-09-13":431.8712744140625,"2023-09-14":432.0109375,"2023-09-15":432.11281616210937,"2023-09-18":432.2411791992188,"2023-09-19":432.330263671875,"2023-09-20":432.28635986328123,"2023-09-21":432.0331384277344,"2023-09-22":431.69272888183593,"2023-09-25":431.3928155517578,"2023-09-26":430.9396685791016,"2023-09-27":430.4251025390625,"2023-09-28":429.9389074707031,"2023-09-29":429.49089111328124,"2023-10-02":429.0395794677734,"2023-10-03":428.43835876464846,"2023-10-04":427.8726995849609,"2023-10-05":427.3025854492187,"2023-10-06":426.88851440429687,"2023-10-09":426.4421795654297,"2023-10-10":426.02265502929686,"2023-10-11":425.6629431152344,"2023-10-12":425.3743322753906,"2023-10-13":425.06876770019534,"2023-10-16":424.89042907714844,"2023-10-17":424.6363635253906,"2023-10-18":424.3075274658203,"2023-10-19":423.96336853027344,"2023-10-20":423.51453674316406,"2023-10-23":423.0565771484375,"2023-10-24":422.6125476074219,"2023-10-25":422.1514910888672,"2023-10-26":421.6562866210937,"2023-10-27":421.1895477294922,"2023-10-30":420.8139343261719,"2023-10-31":420.4340563964844,"2023-11-01":420.16362548828124,"2023-11-02":419.95595092773436,"2023-11-03":419.9430712890625,"2023-11-06":419.8900793457031,"2023-11-07":419.80722961425784,"2023-11-08":419.6069512939453,"2023-11-09":419.3048284912109,"2023-11-10":419.14669921875,"2023-11-13":418.96419921875,"2023-11-14":418.9849237060547,"2023-11-15":419.08240295410155,"2023-11-16":419.2170098876953,"2023-11-17":419.3495300292969,"2023-11-20":419.4927197265625,"2023-11-21":419.6642370605469,"2023-11-22":419.8596350097656,"2023-11-24":419.9860906982422,"2023-11-27":420.2014666748047,"2023-11-28":420.4205261230469,"2023-11-29":420.6512158203125,"2023-11-30":420.9955059814453,"2023-12-01":421.5326837158203,"2023-12-04":422.04194702148436,"2023-12-05":422.51437805175783,"2023-12-06":423.07423828125,"2023-12-07":423.69807189941406,"2023-12-08":424.3122113037109,"2023-12-11":424.98121337890626,"2023-12-12":425.69441467285156,"2023-12-13":426.6425720214844,"2023-12-14":427.56048767089845,"2023-12-15":428.4664385986328,"2023-12-18":429.3260723876953,"2023-12-19":430.18825561523437,"2023-12-20":430.8787475585938,"2023-12-21":431.62115356445315,"2023-12-22":432.4336163330078,"2023-12-26":433.32688110351563,"2023-12-27":434.14887451171876,"2023-12-28":434.9747601318359,"2023-12-29":435.8864172363281,"2024-01-02":436.8195751953125,"2024-01-03":437.77918395996096,"2024-01-04":438.7235516357422,"2024-01-05":439.6189245605469,"2024-01-08":440.7621844482422,"2024-01-09":441.988359375,"2024-01-10":443.3029486083984,"2024-01-11":444.5182678222656,"2024-01-12":445.68941162109377,"2024-01-16":446.74003356933594,"2024-01-17":447.5822454833984,"2024-01-18":448.4300207519531,"2024-01-19":449.3740295410156,"2024-01-22":450.31385498046876,"2024-01-23":451.27491943359377,"2024-01-24":452.3124060058594,"2024-01-25":453.2700354003906,"2024-01-26":454.22373962402344,"2024-01-29":455.087021484375,"2024-01-30":455.92449279785154,"2024-01-31":456.59539184570315,"2024-02-01":457.3784497070312,"2024-02-02":458.19447814941407,"2024-02-05":458.99466430664063,"2024-02-06":459.78875854492185,"2024-02-07":460.6576184082031,"2024-02-08":461.54665710449217,"2024-02-09":462.4830291748047,"2024-02-12":463.42132263183595,"2024-02-13":464.1906103515625,"2024-02-14":464.99495300292966,"2024-02-15":465.9129718017578,"2024-02-16":466.78407409667966,"2024-02-20":467.6373193359375,"2024-02-21":468.43205505371094,"2024-02-22":469.3888891601562,"2024-02-23":470.31783569335937,"2024-02-26":471.16967407226565,"2024-02-27":471.9157403564453,"2024-02-28":472.61949279785154,"2024-02-29":473.3737365722656,"2024-03-01":474.16943725585935,"2024-03-04":474.8985723876953,"2024-03-05":475.65612426757815,"2024-03-06":476.37727722167966,"2024-03-07":477.1784301757813,"2024-03-08":477.88050964355466,"2024-03-11":478.5572857666016,"2024-03-12":479.3376116943359,"2024-03-13":480.12903198242185,"2024-03-14":480.9523736572266,"2024-03-15":481.7820220947266,"2024-03-18":482.7002233886719,"2024-03-19":483.66161193847654,"2024-03-20":484.58611389160154,"2024-03-21":485.55821228027344,"2024-03-22":486.45881591796876,"2024-03-25":487.335390625,"2024-03-26":488.1868005371094,"2024-03-27":489.15739990234374,"2024-03-28":490.177431640625,"2024-04-01":491.0979473876953,"2024-04-02":491.83802001953126,"2024-04-03":492.5693695068359,"2024-04-04":493.14948791503906,"2024-04-05":493.8239404296875,"2024-04-08":494.4526708984375,"2024-04-09":495.10518432617187,"2024-04-10":495.58103759765623,"2024-04-11":496.1400427246094,"2024-04-12":496.71535400390627,"2024-04-15":497.0426928710938,"2024-04-16":497.2518280029297,"2024-04-17":497.4378137207031,"2024-04-18":497.57585571289064,"2024-04-19":497.54857543945315,"2024-04-22":497.6060461425781,"2024-04-23":497.7232409667969,"2024-04-24":497.84003356933596,"2024-04-25":498.05364379882815,"2024-04-26":498.27299072265623,"2024-04-29":498.46052490234376,"2024-04-30":498.5389593505859,"2024-05-01":498.63909729003905,"2024-05-02":498.82185119628906,"2024-05-03":498.9265435791016,"2024-05-06":499.12751342773436,"2024-05-07":499.37581604003907,"2024-05-08":499.60679809570314,"2024-05-09":499.90900390625,"2024-05-10":500.1888677978516,"2024-05-13":500.37725524902345,"2024-05-14":500.6230090332031,"2024-05-15":501.0949450683594,"2024-05-16":501.4955737304688,"2024-05-17":501.8125518798828,"2024-05-20":502.2015826416016,"2024-05-21":502.62455993652344,"2024-05-22":502.9106109619141,"2024-05-23":503.1368695068359,"2024-05-24":503.4509265136719,"2024-05-28":503.8410327148438,"2024-05-29":504.09954162597654,"2024-05-30":504.2342639160156,"2024-05-31":504.3687902832031,"2024-06-03":504.4781286621094,"2024-06-04":504.6183172607422,"2024-06-05":504.90923889160155,"2024-06-06":505.2187054443359,"2024-06-07":505.4303533935547,"2024-06-10":505.67617065429687,"2024-06-11":505.96494262695313,"2024-06-12":506.40463989257813,"2024-06-13":506.85449462890625,"2024-06-14":507.4345782470703,"2024-06-17":507.9943560791016,"2024-06-18":508.57561279296874,"2024-06-20":509.1160607910156,"2024-06-21":509.7437176513672,"2024-06-24":510.26094909667967,"2024-06-25":510.9587213134766,"2024-06-26":511.7947711181641,"2024-06-27":512.6656292724609,"2024-06-28":513.5525567626953,"2024-07-01":514.4815350341797,"2024-07-02":515.5675286865235,"2024-07-03":516.6124798583984,"2024-07-05":517.6039379882812,"2024-07-08":518.6126171875,"2024-07-09":519.6693603515625,"2024-07-10":520.7407043457031,"2024-07-11":521.6820983886719,"2024-07-12":522.8500067138672,"2024-07-15":524.0799060058594,"2024-07-16":525.2836560058594,"2024-07-17":526.2100433349609,"2024-07-18":526.9495056152343,"2024-07-19":527.6059521484375,"2024-07-22":528.3722894287109,"2024-07-23":529.0634027099609,"2024-07-24":529.4956042480469,"2024-07-25":529.8712017822265,"2024-07-26":530.3182507324219,"2024-07-29":530.6450439453125,"2024-07-30":530.9390600585938,"2024-07-31":531.3908032226562,"2024-08-01":531.6778552246094,"2024-08-02":531.7414916992187,"2024-08-05":531.5309979248046,"2024-08-06":531.489496459961,"2024-08-07":531.3116888427735,"2024-08-08":531.3615155029297,"2024-08-09":531.5296136474609,"2024-08-12":531.7713385009765,"2024-08-13":532.0919073486328,"2024-08-14":532.4375775146484,"2024-08-15":532.9542877197266,"2024-08-16":533.3726702880859,"2024-08-19":533.895062866211,"2024-08-20":534.4123236083984,"2024-08-21":534.9349774169922,"2024-08-22":535.3462554931641,"2024-08-23":535.7871978759765,"2024-08-26":536.1806048583984,"2024-08-27":536.5826519775391,"2024-08-28":536.8364971923828,"2024-08-29":537.0641802978515,"2024-08-30":537.4253594970703,"2024-09-03":537.5736395263672,"2024-09-04":537.7344537353515,"2024-09-05":537.8280828857422,"2024-09-06":537.7272064208985,"2024-09-09":537.7279901123047,"2024-09-10":537.8175091552735,"2024-09-11":537.995366821289,"2024-09-12":538.1928118896484,"2024-09-13":538.3994622802734,"2024-09-16":538.560082397461,"2024-09-17":538.7126715087891,"2024-09-18":538.8219732666016,"2024-09-19":539.0111920166015,"2024-09-20":539.2758819580079,"2024-09-23":539.4997186279297,"2024-09-24":539.7254144287109,"2024-09-25":539.861127319336,"2024-09-26":540.1963812255859,"2024-09-27":540.5991619873047,"2024-09-30":541.1188226318359,"2024-10-01":541.426626586914,"2024-10-02":541.756187133789,"2024-10-03":542.3111431884765,"2024-10-04":543.022719116211,"2024-10-07":543.5144049072265,"2024-10-08":544.1053314208984,"2024-10-09":544.8283233642578,"2024-10-10":545.3589031982422,"2024-10-11":546.1100506591797,"2024-10-14":547.1523638916016,"2024-10-15":548.4094775390626,"2024-10-16":549.6226696777344,"2024-10-17":550.9052075195312,"2024-10-18":551.9968981933594,"2024-10-21":553.0238903808594,"2024-10-22":554.039306640625,"2024-10-23":554.7782153320312,"2024-10-24":555.5081884765625,"2024-10-25":556.0516711425781,"2024-10-28":556.6060363769532,"2024-10-29":557.07505859375,"2024-10-30":557.52732421875,"2024-10-31":557.7185815429688,"2024-11-01":558.0431823730469,"2024-11-04":558.2278515625,"2024-11-05":558.5741418457031,"2024-11-06":559.1871020507813,"2024-11-07":559.9537084960938,"2024-11-08":560.7700280761719,"2024-11-11":561.4931433105469,"2024-11-12":562.4069311523438,"2024-11-13":563.3485522460937,"2024-11-14":564.2409729003906,"2024-11-15":565.1652563476563,"2024-11-18":566.0181896972656,"2024-11-19":566.8667456054687,"2024-11-20":567.6089501953124,"2024-11-21":568.3219641113282,"2024-11-22":569.013935546875,"2024-11-25":569.7293371582032,"2024-11-26":570.5015356445313,"2024-11-27":571.2706848144531,"2024-11-29":571.9252746582031,"2024-12-02":572.6204174804687,"2024-12-03":573.2931616210938,"2024-12-04":574.00755859375,"2024-12-05":574.7270642089844,"2024-12-06":575.4247631835938,"2024-12-09":576.0772705078125,"2024-12-10":576.6478491210937,"2024-12-11":577.4109753417969,"2024-12-12":578.1078881835938,"2024-12-13":578.8228759765625,"2024-12-16":579.4871716308594,"2024-12-17":580.2041247558594,"2024-12-18":580.4617102050781,"2024-12-19":580.63775390625,"2024-12-20":580.9719580078125,"2024-12-23":581.3081640625,"2024-12-24":581.6815478515625,"2024-12-26":582.144921875,"2024-12-27":582.433994140625,"2024-12-30":582.58822265625,"2024-12-31":582.6562536621094,"2025-01-02":582.7147595214843,"2025-01-03":582.9234655761719,"2025-01-06":583.3041223144531,"2025-01-07":583.5275427246094,"2025-01-08":583.7718469238281,"2025-01-10":583.8035510253907,"2025-01-13":583.83453125,"2025-01-14":583.9158605957032,"2025-01-15":584.4293603515625,"2025-01-16":584.873232421875,"2025-01-17":585.4583728027344,"2025-01-21":586.0159716796875,"2025-01-22":586.3586511230469,"2025-01-23":586.6767944335937,"2025-01-24":586.9091528320313,"2025-01-27":586.9607739257813,"2025-01-28":587.15046875,"2025-01-29":587.2810375976562,"2025-01-30":587.5507312011719,"2025-01-31":587.9062707519531,"2025-02-03":588.1348107910156,"2025-02-04":588.4001623535156,"2025-02-05":588.7096875,"2025-02-06":588.998330078125,"2025-02-07":589.1414074707031,"2025-02-10":589.3252270507812,"2025-02-11":589.4568139648437,"2025-02-12":589.5857189941406,"2025-02-13":589.767109375,"2025-02-14":589.9266906738281,"2025-02-18":590.1160571289063,"2025-02-19":590.2601354980469,"2025-02-20":590.3735900878906,"2025-02-21":590.2586328125,"2025-02-24":590.1513562011719,"2025-02-25":590.0224645996094,"2025-02-26":589.8079272460938,"2025-02-27":589.4678015136719,"2025-02-28":589.3100268554688,"2025-03-03":588.8963366699219,"2025-03-04":588.3955419921875,"2025-03-05":588.3708312988281,"2025-03-06":588.1456188964844,"2025-03-07":587.8453723144531,"2025-03-10":587.1729284667969,"2025-03-11":586.2783044433594,"2025-03-12":585.4410485839844,"2025-03-13":584.5817138671875,"2025-03-14":584.08078125,"2025-03-17":583.7075939941407,"2025-03-18":583.2419482421875,"2025-03-19":582.7526452636719,"2025-03-20":582.1637866210938,"2025-03-21":581.7112805175781,"2025-03-24":581.441533203125,"2025-03-25":581.3765002441406,"2025-03-26":581.157880859375,"2025-03-27":580.8936352539063,"2025-03-28":580.1948046875,"2025-03-31":579.5922009277343,"2025-04-01":578.9037365722656,"2025-04-02":578.1776354980469,"2025-04-03":576.834609375,"2025-04-04":574.8050500488281,"2025-04-07":572.7927880859374,"2025-04-08":570.7938549804687,"2025-04-09":569.724375,"2025-04-10":568.2329711914062,"2025-04-11":566.86296875,"2025-04-14":565.6588708496093,"2025-04-15":564.5047583007813,"2025-04-16":563.0353002929687,"2025-04-17":561.5325708007813,"2025-04-21":559.7406811523438,"2025-04-22":558.3225720214843,"2025-04-23":556.9855786132813,"2025-04-24":555.8623645019532,"2025-04-25":554.8556958007813,"2025-04-28":553.7276025390624,"2025-04-29":552.6687133789062,"2025-04-30":551.57888671875,"2025-05-01":550.5383776855468,"2025-05-02":549.7120629882812,"2025-05-05":549.0272998046875,"2025-05-06":548.3032214355469,"2025-05-07":547.6841625976563,"2025-05-08":547.1365051269531,"2025-05-09":546.7616979980469,"2025-05-12":546.5756701660156,"2025-05-13":546.6709936523438,"2025-05-14":546.9173706054687,"2025-05-15":547.098271484375,"2025-05-16":547.5571643066406,"2025-05-19":547.9656274414062,"2025-05-20":548.6369555664063,"2025-05-21":549.2026184082031,"2025-05-22":549.7146728515625,"2025-05-23":550.2948962402344,"2025-05-27":550.8886511230469,"2025-05-28":551.3292199707031,"2025-05-29":551.9365100097656,"2025-05-30":552.4102978515625,"2025-06-02":552.9820654296875,"2025-06-03":553.6169873046875,"2025-06-04":554.0490344238282,"2025-06-05":554.3968469238281,"2025-06-06":555.0009204101563,"2025-06-09":555.6455285644531,"2025-06-10":556.5831799316406,"2025-06-11":557.4130651855469,"2025-06-12":558.2589672851562,"2025-06-13":558.9012048339844,"2025-06-16":560.2058483886718,"2025-06-17":562.0299389648437,"2025-06-18":563.8700451660156,"2025-06-20":565.8386169433594,"2025-06-23":566.8926184082031,"2025-06-24":568.5534558105469,"2025-06-25":570.0359582519532,"2025-06-26":571.510234375,"2025-06-27":573.0746569824219,"2025-06-30":574.9336767578125,"2025-07-01":576.7739013671875,"2025-07-02":578.9174145507812,"2025-07-03":580.8935363769531,"2025-07-07":582.6156921386719,"2025-07-08":584.1082592773438,"2025-07-09":585.5964965820312,"2025-07-10":587.1154846191406,"2025-07-11":588.5222314453125,"2025-07-14":589.9482275390625,"2025-07-15":591.243564453125,"2025-07-16":592.4162280273438,"2025-07-17":593.7289123535156,"2025-07-18":595.1256079101563,"2025-07-21":596.4994348144531,"2025-07-22":597.7977331542969,"2025-07-23":599.2163671875,"2025-07-24":600.2703942871094,"2025-07-25":601.3014440917968,"2025-07-28":602.3144909667968,"2025-07-29":603.237470703125,"2025-07-30":604.0706323242188,"2025-07-31":604.8437426757813,"2025-08-01":605.4509399414062,"2025-08-04":606.4430847167969,"2025-08-05":607.3672192382812,"2025-08-06":608.4654443359375,"2025-08-07":609.3150854492187,"2025-08-08":610.3301232910156,"2025-08-11":611.2742993164062,"2025-08-12":612.3657861328124,"2025-08-13":613.43525390625,"2025-08-14":614.4390795898438,"2025-08-15":615.4161218261719,"2025-08-18":616.4473376464844,"2025-08-19":617.2889196777344,"2025-08-20":618.0861096191406,"2025-08-21":618.7653015136718,"2025-08-22":619.6720629882813,"2025-08-25":620.4752429199219,"2025-08-26":621.4652392578125,"2025-08-27":622.3720751953125,"2025-08-28":623.4261572265625,"2025-08-29":624.4052709960938,"2025-09-02":625.317333984375,"2025-09-03":626.1818005371093,"2025-09-04":627.0214782714844,"2025-09-05":627.81712890625,"2025-09-08":628.5501123046874,"2025-09-09":629.2525549316406,"2025-09-10":629.933974609375,"2025-09-11":630.7268493652343,"2025-09-12":631.4598291015625,"2025-09-15":632.1652429199219,"2025-09-16":632.9450305175782,"2025-09-17":633.7152966308594,"2025-09-18":634.4728698730469,"2025-09-19":635.2605908203125,"2025-09-22":636.1543835449219,"2025-09-23":636.9523901367188,"2025-09-24":637.7613842773437,"2025-09-25":638.4684753417969,"2025-09-26":639.1747827148438,"2025-09-29":639.9272009277344,"2025-09-30":640.7057360839843,"2025-10-01":641.5276306152343,"2025-10-02":642.2587353515624,"2025-10-03":642.985478515625,"2025-10-06":643.7067993164062,"2025-10-07":644.3817749023438,"2025-10-08":645.1694165039063,"2025-10-09":645.9341442871093,"2025-10-10":646.3853259277344,"2025-10-13":647.2412316894531,"2025-10-14":647.8936169433593,"2025-10-15":648.6679321289063,"2025-10-16":649.2567700195312,"2025-10-17":649.930693359375,"2025-10-20":650.6442639160156,"2025-10-21":651.3826220703126,"2025-10-22":651.9173156738282,"2025-10-23":652.4871301269532,"2025-10-24":653.1649340820312,"2025-10-27":654.0315795898438,"2025-10-28":654.9371936035157,"2025-10-29":655.918583984375,"2025-10-30":656.7833447265625,"2025-10-31":657.7432214355468,"2025-11-03":658.5349951171875,"2025-11-04":659.2220092773438,"2025-11-05":659.9022106933594,"2025-11-06":660.4086828613281,"2025-11-07":660.8828649902343,"2025-11-10":661.64201171875,"2025-11-11":662.5269750976563,"2025-11-12":663.3506811523438,"2025-11-13":663.8421752929687,"2025-11-14":664.3687670898438,"2025-11-17":664.7393334960938,"2025-11-18":664.9689868164063,"2025-11-19":665.2120690917968,"2025-11-20":665.1468041992188,"2025-11-21":665.2151684570313,"2025-11-24":665.407021484375,"2025-11-25":665.7420080566407,"2025-11-26":666.1859301757812,"2025-11-28":666.6425512695313,"2025-12-01":666.9720751953125,"2025-12-02":667.2642126464843,"2025-12-03":667.6754699707031,"2025-12-04":668.1386328125,"2025-12-05":668.6883032226563,"2025-12-08":669.1220324707032,"2025-12-09":669.5070385742188,"2025-12-10":669.9324169921875,"2025-12-11":670.3444689941406,"2025-12-12":670.5938500976563,"2025-12-15":670.8229443359374,"2025-12-16":670.9673229980468,"2025-12-17":671.0126647949219,"2025-12-18":671.0794836425781,"2025-12-19":671.3070104980469,"2025-12-22":671.9798522949219,"2025-12-23":672.5158581542969,"2025-12-24":673.116240234375,"2025-12-26":673.6567578125,"2025-12-29":674.2382958984375,"2025-12-30":674.728505859375,"2025-12-31":674.979775390625,"2026-01-02":675.2561767578125,"2026-01-05":675.6927331542969,"2026-01-06":676.1321154785156,"2026-01-07":676.417841796875,"2026-01-08":676.5432763671874,"2026-01-09":676.7234680175782,"2026-01-12":676.918837890625,"2026-01-13":677.2368286132812,"2026-01-14":677.4424560546875,"2026-01-15":677.6601257324219,"2026-01-16":678.0273095703125,"2026-01-20":678.0671264648438,"2026-01-21":678.4074938964844,"2026-01-22":678.806142578125,"2026-01-23":679.0015600585938,"2026-01-26":679.2357653808593,"2026-01-27":679.5174633789062,"2026-01-28":680.02328125,"2026-01-29":680.5037609863281,"2026-01-30":681.0674450683593,"2026-02-02":681.810908203125,"2026-02-03":682.3863806152344,"2026-02-04":683.0960913085937,"2026-02-05":683.50560546875,"2026-02-06":683.9815100097657,"2026-02-09":684.3987463378907,"2026-02-10":684.6868078613281,"2026-02-11":684.897900390625,"2026-02-12":684.9578210449218,"2026-02-13":685.0022570800782,"2026-02-17":685.0217004394531,"2026-02-18":685.099814453125,"2026-02-19":685.1159729003906,"2026-02-20":685.2718298339844,"2026-02-23":685.2990051269531,"2026-02-24":685.33501953125,"2026-02-25":685.45490234375,"2026-02-26":685.6453540039063,"2026-02-27":685.7902697753906,"2026-03-02":685.9799536132813,"2026-03-03":686.1975219726562,"2026-03-04":686.4100024414063,"2026-03-05":686.4243627929687,"2026-03-06":686.1760400390625,"2026-03-09":685.9827685546875,"2026-03-10":685.7194873046875,"2026-03-11":685.4406494140625,"2026-03-12":685.0060363769531,"2026-03-13":684.5129821777343,"2026-03-16":684.2558850097656,"2026-03-17":684.0089587402343,"2026-03-18":683.4845910644531,"2026-03-19":682.8461352539063,"2026-03-20":682.0634973144531,"2026-03-23":681.4184558105469,"2026-03-24":680.6384631347656,"2026-03-25":679.9095300292969,"2026-03-26":678.973720703125,"2026-03-27":677.8859265136718,"2026-03-30":676.7182336425781,"2026-03-31":675.9295104980469,"2026-04-01":675.519619140625,"2026-04-02":674.9655541992188,"2026-04-06":674.4020837402344,"2026-04-07":673.8394274902344,"2026-04-08":673.5427624511718,"2026-04-09":673.2690466308594,"2026-04-10":672.9877282714843,"2026-04-13":672.8667333984375,"2026-04-14":672.9542272949219,"2026-04-15":673.0827075195313,"2026-04-16":673.3628662109375,"2026-04-17":673.8792443847656,"2026-04-20":674.538154296875,"2026-04-21":674.8449743652344,"2026-04-22":675.2279748535157,"2026-04-23":675.5922766113281,"2026-04-24":676.0695678710938,"2026-04-27":676.7846765136719,"2026-04-28":677.4206127929688,"2026-04-29":678.0324096679688,"2026-04-30":678.7171923828125,"2026-05-01":679.4778784179688,"2026-05-04":680.0870324707031,"2026-05-05":680.9518029785156,"2026-05-06":681.9188452148437,"2026-05-07":682.7252014160156,"2026-05-08":683.7291491699219,"2026-05-11":684.8327160644532,"2026-05-12":685.906103515625,"2026-05-13":687.1827612304687,"2026-05-14":688.4808813476562,"2026-05-15":689.6751928710937,"2026-05-18":691.0372192382813,"2026-05-19":692.1833642578125,"2026-05-20":693.5016516113282,"2026-05-21":694.8662915039063,"2026-05-22":696.4941735839843,"2026-05-26":698.29625,"2026-05-27":699.9612927246094,"2026-05-28":701.6740319824219},"truncated":false}