{"data":{"2016-10-24":183.9751708984375,"2016-10-25":183.90994537353515,"2016-10-26":183.8565786743164,"2016-10-27":183.7865084838867,"2016-10-28":183.69735107421874,"2016-10-31":183.61380310058593,"2016-11-01":183.50412139892578,"2016-11-02":183.36527038574218,"2016-11-03":183.22905578613282,"2016-11-04":183.09146209716798,"2016-11-07":183.03940460205078,"2016-11-08":182.98555938720702,"2016-11-09":182.97660430908203,"2016-11-10":182.98740753173828,"2016-11-11":182.98950134277345,"2016-11-14":182.9778436279297,"2016-11-15":182.9838360595703,"2016-11-16":182.98316436767578,"2016-11-17":183.01012115478517,"2016-11-18":183.1175863647461,"2016-11-21":183.2012319946289,"2016-11-22":183.3450747680664,"2016-11-23":183.4923245239258,"2016-11-25":183.6173828125,"2016-11-28":183.73882080078124,"2016-11-29":183.8669189453125,"2016-11-30":183.98579650878906,"2016-12-01":184.04984619140626,"2016-12-02":184.0925451660156,"2016-12-05":184.17811431884766,"2016-12-06":184.3055291748047,"2016-12-07":184.45976013183594,"2016-12-08":184.6051104736328,"2016-12-09":184.80716552734376,"2016-12-12":184.9771109008789,"2016-12-13":185.18172821044922,"2016-12-14":185.37302276611328,"2016-12-15":185.56397705078126,"2016-12-16":185.74479187011718,"2016-12-19":185.9466647338867,"2016-12-20":186.1443539428711,"2016-12-21":186.37784881591796,"2016-12-22":186.59986114501953,"2016-12-23":186.83949920654297,"2016-12-27":187.0868783569336,"2016-12-28":187.3147702026367,"2016-12-29":187.5190866088867,"2016-12-30":187.69957824707032,"2017-01-03":187.91628143310547,"2017-01-04":188.15429870605467,"2017-01-05":188.37367980957032,"2017-01-06":188.61927520751954,"2017-01-09":188.85932983398436,"2017-01-10":189.1091195678711,"2017-01-11":189.38066558837892,"2017-01-12":189.64224700927736,"2017-01-13":189.93906616210938,"2017-01-17":190.24383178710937,"2017-01-18":190.57358428955078,"2017-01-19":190.8928350830078,"2017-01-20":191.14777709960939,"2017-01-23":191.37618621826172,"2017-01-24":191.59073486328126,"2017-01-25":191.8299075317383,"2017-01-26":192.07349517822266,"2017-01-27":192.30799560546876,"2017-01-30":192.48923522949218,"2017-01-31":192.6771334838867,"2017-02-01":192.84744750976563,"2017-02-02":193.02870849609374,"2017-02-03":193.20876098632812,"2017-02-06":193.37442413330078,"2017-02-07":193.53821044921875,"2017-02-08":193.6931460571289,"2017-02-09":193.88920989990234,"2017-02-10":194.09356323242187,"2017-02-13":194.32861602783203,"2017-02-14":194.5934814453125,"2017-02-15":194.8774301147461,"2017-02-16":195.13539489746094,"2017-02-17":195.387763671875,"2017-02-21":195.61465270996095,"2017-02-22":195.82853881835936,"2017-02-23":196.02194549560548,"2017-02-24":196.22494659423828,"2017-02-27":196.40851318359375,"2017-02-28":196.61319610595703,"2017-03-01":196.8588604736328,"2017-03-02":197.08615936279296,"2017-03-03":197.30761779785155,"2017-03-06":197.50192932128905,"2017-03-07":197.6948663330078,"2017-03-08":197.8869448852539,"2017-03-09":198.0785073852539,"2017-03-10":198.27471099853517,"2017-03-13":198.50510192871093,"2017-03-14":198.72071716308594,"2017-03-15":198.9856430053711,"2017-03-16":199.21311370849608,"2017-03-17":199.4103677368164,"2017-03-20":199.6062271118164,"2017-03-21":199.73571380615235,"2017-03-22":199.8875762939453,"2017-03-23":200.0351254272461,"2017-03-24":200.16874572753906,"2017-03-27":200.30801818847655,"2017-03-28":200.46768981933593,"2017-03-29":200.64490295410155,"2017-03-30":200.82646759033204,"2017-03-31":201.0129718017578,"2017-04-03":201.17814178466796,"2017-04-04":201.35603607177734,"2017-04-05":201.4969418334961,"2017-04-06":201.61538848876953,"2017-04-07":201.733818359375,"2017-04-10":201.86084869384766,"2017-04-11":202.00744384765625,"2017-04-12":202.13660980224608,"2017-04-13":202.23800079345702,"2017-04-17":202.3723614501953,"2017-04-18":202.46766845703124,"2017-04-19":202.56260101318358,"2017-04-20":202.69014709472657,"2017-04-21":202.7995962524414,"2017-04-24":202.93019897460937,"2017-04-25":203.06898010253906,"2017-04-26":203.18352478027344,"2017-04-27":203.2855438232422,"2017-04-28":203.35762939453124,"2017-05-01":203.4435043334961,"2017-05-02":203.52457427978516,"2017-05-03":203.57658813476561,"2017-05-04":203.63704162597656,"2017-05-05":203.71096618652345,"2017-05-08":203.77904663085937,"2017-05-09":203.83697387695312,"2017-05-10":203.9133154296875,"2017-05-11":203.92433502197267,"2017-05-12":203.95439544677734,"2017-05-15":204.0046548461914,"2017-05-16":204.0633169555664,"2017-05-17":204.06066955566405,"2017-05-18":204.08197387695313,"2017-05-19":204.1246987915039,"2017-05-22":204.1740396118164,"2017-05-23":204.23046508789062,"2017-05-24":204.3121893310547,"2017-05-25":204.37853485107422,"2017-05-26":204.45209503173828,"2017-05-30":204.5292254638672,"2017-05-31":204.6098080444336,"2017-06-01":204.77597595214843,"2017-06-02":204.94663116455078,"2017-06-05":205.11849395751952,"2017-06-06":205.2798309326172,"2017-06-07":205.45307403564453,"2017-06-08":205.5990545654297,"2017-06-09":205.7348538208008,"2017-06-12":205.85684814453126,"2017-06-13":206.00886657714844,"2017-06-14":206.1626119995117,"2017-06-15":206.30565856933595,"2017-06-16":206.4617022705078,"2017-06-19":206.64138427734375,"2017-06-20":206.7965985107422,"2017-06-21":206.9483547973633,"2017-06-22":207.10303405761718,"2017-06-23":207.2805160522461,"2017-06-26":207.48700225830078,"2017-06-27":207.62395568847657,"2017-06-28":207.81044036865234,"2017-06-29":207.9672393798828,"2017-06-30":208.09905517578125,"2017-07-03":208.25092315673828,"2017-07-05":208.3679818725586,"2017-07-06":208.42273498535155,"2017-07-07":208.50712524414064,"2017-07-10":208.5925720214844,"2017-07-11":208.68387084960938,"2017-07-12":208.79637512207032,"2017-07-13":208.91443481445313,"2017-07-14":209.05726623535156,"2017-07-17":209.19474548339844,"2017-07-18":209.31825836181642,"2017-07-19":209.46552337646483,"2017-07-20":209.6184927368164,"2017-07-21":209.76022705078125,"2017-07-24":209.90937622070314,"2017-07-25":210.07583129882812,"2017-07-26":210.21968139648436,"2017-07-27":210.3633416748047,"2017-07-28":210.57548065185546,"2017-07-31":210.76879821777345,"2017-08-01":210.94508026123046,"2017-08-02":211.10256469726562,"2017-08-03":211.24258056640625,"2017-08-04":211.38073638916015,"2017-08-07":211.50702392578125,"2017-08-08":211.62359619140625,"2017-08-09":211.7436199951172,"2017-08-10":211.80416412353514,"2017-08-11":211.8378207397461,"2017-08-14":211.89946166992186,"2017-08-15":211.96368835449218,"2017-08-16":212.0488296508789,"2017-08-17":212.05945007324217,"2017-08-18":212.0614108276367,"2017-08-21":212.07304962158204,"2017-08-22":212.1295932006836,"2017-08-23":212.15034576416016,"2017-08-24":212.16656311035158,"2017-08-25":212.20077453613283,"2017-08-28":212.23424133300782,"2017-08-29":212.2375344848633,"2017-08-30":212.28955078125,"2017-08-31":212.368271484375,"2017-09-01":212.45496917724608,"2017-09-05":212.50577392578126,"2017-09-06":212.56836853027343,"2017-09-07":212.6644287109375,"2017-09-08":212.7180096435547,"2017-09-11":212.854296875,"2017-09-12":212.99734802246093,"2017-09-13":213.1353695678711,"2017-09-14":213.26229400634764,"2017-09-15":213.4335498046875,"2017-09-18":213.5869924926758,"2017-09-19":213.74028198242186,"2017-09-20":213.89826080322266,"2017-09-21":214.01300750732423,"2017-09-22":214.12151580810547,"2017-09-25":214.20136962890626,"2017-09-26":214.28435791015625,"2017-09-27":214.3819955444336,"2017-09-28":214.46179931640626,"2017-09-29":214.55502990722655,"2017-10-02":214.6710693359375,"2017-10-03":214.79755859375,"2017-10-04":214.91887115478517,"2017-10-05":215.06614990234374,"2017-10-06":215.21236236572267,"2017-10-09":215.3562841796875,"2017-10-10":215.51431121826172,"2017-10-11":215.66976928710938,"2017-10-12":215.81652618408202,"2017-10-13":215.9770068359375,"2017-10-16":216.13560821533204,"2017-10-17":216.2893731689453,"2017-10-18":216.4580697631836,"2017-10-19":216.62816009521484,"2017-10-20":216.88176727294922,"2017-10-23":217.11170623779296,"2017-10-24":217.30752532958985,"2017-10-25":217.48173278808594,"2017-10-26":217.6542352294922,"2017-10-27":217.92991455078126,"2017-10-30":218.19545379638672,"2017-10-31":218.46466979980468,"2017-11-01":218.69576965332033,"2017-11-02":218.94386962890624,"2017-11-03":219.21683807373046,"2017-11-06":219.4868930053711,"2017-11-07":219.75363708496093,"2017-11-08":220.02319519042967,"2017-11-09":220.25626068115236,"2017-11-10":220.46226837158204,"2017-11-13":220.66638946533203,"2017-11-14":220.89091918945311,"2017-11-15":221.07840606689453,"2017-11-16":221.3043997192383,"2017-11-17":221.5221780395508,"2017-11-20":221.702021484375,"2017-11-21":221.89674865722657,"2017-11-22":222.08538787841798,"2017-11-24":222.28586853027343,"2017-11-27":222.47824615478515,"2017-11-28":222.70739166259764,"2017-11-29":222.9293927001953,"2017-11-30":223.1899041748047,"2017-12-01":223.45250579833984,"2017-12-04":223.7086618041992,"2017-12-05":223.9571502685547,"2017-12-06":224.20389709472656,"2017-12-07":224.44820281982422,"2017-12-08":224.712373046875,"2017-12-11":224.97514923095704,"2017-12-12":225.22712188720703,"2017-12-13":225.4691632080078,"2017-12-14":225.686982421875,"2017-12-15":225.9172134399414,"2017-12-18":226.18209747314452,"2017-12-19":226.43626098632814,"2017-12-20":226.6762957763672,"2017-12-21":226.91899353027344,"2017-12-22":227.16708618164063,"2017-12-26":227.4041748046875,"2017-12-27":227.6376159667969,"2017-12-28":227.87755035400392,"2017-12-29":228.09543975830078,"2018-01-02":228.34556182861328,"2018-01-03":228.60245635986328,"2018-01-04":228.89674377441406,"2018-01-05":229.21489196777344,"2018-01-08":229.56392822265624,"2018-01-09":229.91807250976564,"2018-01-10":230.22844146728517,"2018-01-11":230.59056701660157,"2018-01-12":230.9772494506836,"2018-01-16":231.34136810302735,"2018-01-17":231.74998046875,"2018-01-18":232.1353759765625,"2018-01-19":232.5360479736328,"2018-01-22":232.9797885131836,"2018-01-23":233.4263702392578,"2018-01-24":233.8874041748047,"2018-01-25":234.35193450927736,"2018-01-26":234.86973236083983,"2018-01-29":235.36470458984374,"2018-01-30":235.831015625,"2018-01-31":236.26179138183593,"2018-02-01":236.70020538330078,"2018-02-02":237.02358795166015,"2018-02-05":237.11575256347658,"2018-02-06":237.30299957275392,"2018-02-07":237.45422180175783,"2018-02-08":237.4318618774414,"2018-02-09":237.4312808227539,"2018-02-12":237.50074493408204,"2018-02-13":237.54168884277342,"2018-02-14":237.65509460449218,"2018-02-15":237.83432495117188,"2018-02-16":238.03151092529296,"2018-02-20":238.1978744506836,"2018-02-21":238.32613189697267,"2018-02-22":238.43542663574217,"2018-02-23":238.60627044677733,"2018-02-26":238.8247933959961,"2018-02-27":238.98306427001953,"2018-02-28":239.11163818359375,"2018-03-01":239.13248046875,"2018-03-02":239.14789245605468,"2018-03-05":239.23581512451173,"2018-03-06":239.33827423095704,"2018-03-07":239.42934875488282,"2018-03-08":239.54476959228515,"2018-03-09":239.74933715820313,"2018-03-12":239.94550018310548,"2018-03-13":240.10050537109376,"2018-03-14":240.2483285522461,"2018-03-15":240.3574447631836,"2018-03-16":240.4420086669922,"2018-03-19":240.44136688232422,"2018-03-20":240.41711242675783,"2018-03-21":240.3749578857422,"2018-03-22":240.20307067871093,"2018-03-23":239.9397119140625,"2018-03-26":239.76547485351563,"2018-03-27":239.48040283203125,"2018-03-28":239.19842895507813,"2018-03-29":238.92859924316406,"2018-04-02":238.56712036132814,"2018-04-03":238.24142395019533,"2018-04-04":237.92485717773437,"2018-04-05":237.63435821533204,"2018-04-06":237.2416845703125,"2018-04-09":236.86941802978515,"2018-04-10":236.5126788330078,"2018-04-11":236.16477752685546,"2018-04-12":235.90617401123046,"2018-04-13":235.63140350341797,"2018-04-16":235.40057159423827,"2018-04-17":235.3273956298828,"2018-04-18":235.4595068359375,"2018-04-19":235.4741650390625,"2018-04-20":235.4743017578125,"2018-04-23":235.6495831298828,"2018-04-24":235.69395263671876,"2018-04-25":235.68249542236327,"2018-04-26":235.70660552978515,"2018-04-27":235.672236328125,"2018-04-30":235.5415689086914,"2018-05-01":235.41776458740233,"2018-05-02":235.29260955810548,"2018-05-03":235.18089813232422,"2018-05-04":235.1228448486328,"2018-05-07":235.00512969970703,"2018-05-08":234.83154510498048,"2018-05-09":234.76410247802735,"2018-05-10":234.78966522216797,"2018-05-11":234.8990051269531,"2018-05-14":234.9864614868164,"2018-05-15":234.98638885498048,"2018-05-16":234.9942755126953,"2018-05-17":234.9998715209961,"2018-05-18":234.97038879394532,"2018-05-21":234.8932369995117,"2018-05-22":234.8088473510742,"2018-05-23":234.76917388916016,"2018-05-24":234.74452423095704,"2018-05-25":234.71369750976564,"2018-05-29":234.62260864257811,"2018-05-30":234.6598876953125,"2018-05-31":234.65971038818358,"2018-06-01":234.71545288085937,"2018-06-04":234.91293060302735,"2018-06-05":235.21275024414064,"2018-06-06":235.4288653564453,"2018-06-07":235.72376007080078,"2018-06-08":236.0466149902344,"2018-06-11":236.31759552001952,"2018-06-12":236.69478729248047,"2018-06-13":236.9983004760742,"2018-06-14":237.2650604248047,"2018-06-15":237.48899261474608,"2018-06-18":237.80695709228516,"2018-06-19":238.08369018554689,"2018-06-20":238.29574737548828,"2018-06-21":238.5016891479492,"2018-06-22":238.67830505371094,"2018-06-25":238.80257446289062,"2018-06-26":238.8991082763672,"2018-06-27":238.9056069946289,"2018-06-28":238.9357894897461,"2018-06-29":238.99923797607423,"2018-07-02":239.11302520751954,"2018-07-03":239.21055725097656,"2018-07-05":239.41025421142578,"2018-07-06":239.63932525634766,"2018-07-09":239.86507568359374,"2018-07-10":240.10409271240235,"2018-07-11":240.343125,"2018-07-12":240.6182275390625,"2018-07-13":240.92851715087892,"2018-07-16":241.24459197998047,"2018-07-17":241.52084075927735,"2018-07-18":241.79168212890625,"2018-07-19":242.0438003540039,"2018-07-20":242.24489654541014,"2018-07-23":242.41086486816405,"2018-07-24":242.5871420288086,"2018-07-25":242.80352783203125,"2018-07-26":243.04113739013673,"2018-07-27":243.22478881835937,"2018-07-30":243.38651702880858,"2018-07-31":243.58457946777344,"2018-08-01":243.73846557617188,"2018-08-02":243.93274322509765,"2018-08-03":244.13520385742189,"2018-08-06":244.3658834838867,"2018-08-07":244.62459686279297,"2018-08-08":244.93622985839843,"2018-08-09":245.17784484863282,"2018-08-10":245.41508941650392,"2018-08-13":245.58683502197266,"2018-08-14":245.76751495361327,"2018-08-15":245.90723205566405,"2018-08-16":246.04677642822264,"2018-08-17":246.20451293945314,"2018-08-20":246.35860412597657,"2018-08-21":246.5180227661133,"2018-08-22":246.6681106567383,"2018-08-23":246.8271350097656,"2018-08-24":247.0042303466797,"2018-08-27":247.22767639160156,"2018-08-28":247.46366394042968,"2018-08-29":247.74592987060547,"2018-08-30":247.99905090332032,"2018-08-31":248.28290649414063,"2018-09-04":248.54909729003907,"2018-09-05":248.86757263183594,"2018-09-06":249.16008392333984,"2018-09-07":249.48244720458985,"2018-09-10":249.7864385986328,"2018-09-11":250.1003219604492,"2018-09-12":250.40519653320314,"2018-09-13":250.75723419189453,"2018-09-14":251.0711199951172,"2018-09-17":251.31699920654296,"2018-09-18":251.54680328369142,"2018-09-19":251.76441955566406,"2018-09-20":252.059755859375,"2018-09-21":252.3060208129883,"2018-09-24":252.5311865234375,"2018-09-25":252.75597869873047,"2018-09-26":252.9453695678711,"2018-09-27":253.13871307373046,"2018-09-28":253.35131256103514,"2018-10-01":253.58748931884764,"2018-10-02":253.81146362304688,"2018-10-03":254.01337097167968,"2018-10-04":254.13242919921876,"2018-10-05":254.23457763671874,"2018-10-08":254.37064056396486,"2018-10-09":254.52521545410156,"2018-10-10":254.49394836425782,"2018-10-11":254.36221252441408,"2018-10-12":254.2705221557617,"2018-10-15":254.1299560546875,"2018-10-16":254.07748168945312,"2018-10-17":254.00929290771484,"2018-10-18":253.87136199951172,"2018-10-19":253.7376596069336,"2018-10-22":253.61569091796875,"2018-10-23":253.4876040649414,"2018-10-24":253.1806265258789,"2018-10-25":252.9955548095703,"2018-10-26":252.6859289550781,"2018-10-29":252.33255645751953,"2018-10-30":252.03778686523438,"2018-10-31":251.78193115234376,"2018-11-01":251.58017822265626,"2018-11-02":251.35639373779296,"2018-11-05":251.1288446044922,"2018-11-06":250.89189239501954,"2018-11-07":250.75697814941407,"2018-11-08":250.58545837402343,"2018-11-09":250.3861669921875,"2018-11-12":250.0946075439453,"2018-11-13":249.80283203125,"2018-11-14":249.4918310546875,"2018-11-15":249.2462316894531,"2018-11-16":249.0231234741211,"2018-11-19":248.70903106689454,"2018-11-20":248.289794921875,"2018-11-21":247.88529083251953,"2018-11-23":247.41917541503906,"2018-11-26":247.027587890625,"2018-11-27":246.67917083740235,"2018-11-28":246.41267974853517,"2018-11-29":246.1300665283203,"2018-11-30":245.8353985595703,"2018-12-03":245.61023071289063,"2018-12-04":245.24169555664062,"2018-12-06":244.87067321777343,"2018-12-07":244.4038394165039,"2018-12-10":243.93150451660156,"2018-12-11":243.45970123291016,"2018-12-12":242.99357482910156,"2018-12-13":242.52886749267577,"2018-12-14":241.97437774658204,"2018-12-17":241.36967224121094,"2018-12-18":240.78874298095704,"2018-12-19":240.14003234863281,"2018-12-20":239.42620513916015,"2018-12-21":238.78398315429686,"2018-12-24":238.1370230102539,"2018-12-26":237.63430297851562,"2018-12-27":237.19281707763673,"2018-12-28":236.6391567993164,"2018-12-31":236.12333770751954,"2019-01-02":235.68402099609375,"2019-01-03":235.1408169555664,"2019-01-04":234.7656069946289,"2019-01-07":234.45075439453126,"2019-01-08":234.3256512451172,"2019-01-09":234.1375064086914,"2019-01-10":234.04988494873047,"2019-01-11":233.99013153076172,"2019-01-14":233.83280059814453,"2019-01-15":233.67737182617188,"2019-01-16":233.48208526611327,"2019-01-17":233.3508807373047,"2019-01-18":233.2555258178711,"2019-01-22":233.06522491455078,"2019-01-23":232.78023040771484,"2019-01-24":232.50678497314453,"2019-01-25":232.32175323486328,"2019-01-28":232.19276214599608,"2019-01-29":232.06657287597656,"2019-01-30":232.04781005859374,"2019-01-31":232.0209524536133,"2019-02-01":231.98381561279297,"2019-02-04":232.06274200439452,"2019-02-05":232.25037689208983,"2019-02-06":232.41561767578125,"2019-02-07":232.56586181640625,"2019-02-08":232.64658325195313,"2019-02-11":232.7140151977539,"2019-02-12":232.73390045166016,"2019-02-13":232.78031341552733,"2019-02-14":232.78620819091796,"2019-02-15":232.78070220947265,"2019-02-19":232.94434295654298,"2019-02-20":233.12525421142578,"2019-02-21":233.3997479248047,"2019-02-22":233.69606811523437,"2019-02-25":233.99810607910158,"2019-02-26":234.27297424316407,"2019-02-27":234.54729858398437,"2019-02-28":234.89928741455077,"2019-03-01":235.3730010986328,"2019-03-04":235.83347747802733,"2019-03-05":236.35495330810548,"2019-03-06":236.9188360595703,"2019-03-07":237.5311764526367,"2019-03-08":238.2472088623047,"2019-03-11":238.82296264648437,"2019-03-12":239.3837240600586,"2019-03-13":239.9832144165039,"2019-03-14":240.54076416015624,"2019-03-15":241.11846466064452,"2019-03-18":241.82099884033204,"2019-03-19":242.37879455566406,"2019-03-20":242.88583770751953,"2019-03-21":243.40723083496093,"2019-03-22":243.80897521972656,"2019-03-25":244.19071166992188,"2019-03-26":244.60794921875,"2019-03-27":245.02703521728515,"2019-03-28":245.41247375488283,"2019-03-29":245.8183950805664,"2019-04-01":246.2490313720703,"2019-04-02":246.61971313476562,"2019-04-03":247.0627117919922,"2019-04-04":247.50951690673827,"2019-04-05":247.9787399291992,"2019-04-08":248.41210968017577,"2019-04-09":248.85499969482422,"2019-04-10":249.32170349121094,"2019-04-11":249.712548828125,"2019-04-12":250.0964093017578,"2019-04-15":250.47454345703125,"2019-04-16":250.82217376708985,"2019-04-17":251.1367315673828,"2019-04-18":251.46793151855468,"2019-04-22":251.85001556396483,"2019-04-23":252.27299896240234,"2019-04-24":252.68165222167968,"2019-04-25":253.0249688720703,"2019-04-26":253.3767819213867,"2019-04-29":253.7477291870117,"2019-04-30":254.06799835205078,"2019-05-01":254.3400863647461,"2019-05-02":254.59088836669923,"2019-05-03":254.91044647216796,"2019-05-06":255.1776153564453,"2019-05-07":255.35034454345703,"2019-05-08":255.51947387695313,"2019-05-09":255.67514984130858,"2019-05-10":255.8659197998047,"2019-05-13":255.8958511352539,"2019-05-14":255.98951721191406,"2019-05-15":256.1197229003906,"2019-05-16":256.32741882324217,"2019-05-17":256.54317657470705,"2019-05-20":256.7348699951172,"2019-05-21":256.9014208984375,"2019-05-22":257.0334582519531,"2019-05-23":257.0699154663086,"2019-05-24":257.12105834960937,"2019-05-28":257.100263671875,"2019-05-29":257.02748138427734,"2019-05-30":256.9670709228516,"2019-05-31":256.8544961547852,"2019-06-03":256.67236877441405,"2019-06-04":256.69531311035155,"2019-06-05":256.76558349609377,"2019-06-06":256.83154937744143,"2019-06-07":256.9749575805664,"2019-06-10":257.1230261230469,"2019-06-11":257.2381118774414,"2019-06-12":257.2840029907227,"2019-06-13":257.3487161254883,"2019-06-14":257.39962615966795,"2019-06-17":257.4388845825195,"2019-06-18":257.5075405883789,"2019-06-19":257.58408416748046,"2019-06-20":257.73734954833986,"2019-06-21":257.86533782958986,"2019-06-24":257.9882772827148,"2019-06-25":258.0243844604492,"2019-06-26":258.05867279052734,"2019-06-27":258.10810821533204,"2019-06-28":258.1972915649414,"2019-07-01":258.32417083740233,"2019-07-02":258.46043853759767,"2019-07-03":258.5926095581055,"2019-07-05":258.73030853271484,"2019-07-08":258.84169342041014,"2019-07-09":258.935364074707,"2019-07-10":259.0463656616211,"2019-07-11":259.16729217529297,"2019-07-12":259.3519705200195,"2019-07-15":259.5497421264648,"2019-07-16":259.6789541625977,"2019-07-17":259.79311004638674,"2019-07-18":260.0145559692383,"2019-07-19":260.2132699584961,"2019-07-22":260.4407284545898,"2019-07-23":260.68074127197264,"2019-07-24":261.07593688964846,"2019-07-25":261.3996633911133,"2019-07-26":261.7298388671875,"2019-07-29":262.0027789306641,"2019-07-30":262.29573608398437,"2019-07-31":262.5633099365234,"2019-08-01":262.73833740234375,"2019-08-02":262.88914978027344,"2019-08-05":262.9440115356445,"2019-08-06":263.05908966064453,"2019-08-07":263.2243762207031,"2019-08-08":263.525139465332,"2019-08-09":263.77625366210935,"2019-08-12":264.0308206176758,"2019-08-13":264.3786352539062,"2019-08-14":264.4637969970703,"2019-08-15":264.5189080810547,"2019-08-16":264.61669189453124,"2019-08-19":264.7260711669922,"2019-08-20":264.77143920898436,"2019-08-21":264.86057373046873,"2019-08-22":264.9572283935547,"2019-08-23":264.89727294921875,"2019-08-26":264.89979370117186,"2019-08-27":264.87999084472654,"2019-08-28":264.8422607421875,"2019-08-29":264.8591650390625,"2019-08-30":264.82353637695314,"2019-09-03":264.764814453125,"2019-09-04":264.7720202636719,"2019-09-05":264.89919189453127,"2019-09-06":265.03573120117187,"2019-09-09":265.1564196777344,"2019-09-10":265.24882751464844,"2019-09-11":265.3315051269531,"2019-09-12":265.4190478515625,"2019-09-13":265.4602972412109,"2019-09-16":265.4909191894531,"2019-09-17":265.56477294921876,"2019-09-18":265.6352032470703,"2019-09-19":265.6796942138672,"2019-09-20":265.6859521484375,"2019-09-23":265.666806640625,"2019-09-24":265.6035125732422,"2019-09-25":265.58935913085935,"2019-09-26":265.6007354736328,"2019-09-27":265.563525390625,"2019-09-30":265.58100830078126,"2019-10-01":265.5214617919922,"2019-10-02":265.32980773925783,"2019-10-03":265.15546264648435,"2019-10-04":265.0781756591797,"2019-10-07":264.94169982910154,"2019-10-08":264.7327947998047,"2019-10-09":264.5867980957031,"2019-10-10":264.5357159423828,"2019-10-11":264.58630310058595,"2019-10-14":264.67090576171876,"2019-10-15":264.9670449829102,"2019-10-16":265.1828067016602,"2019-10-17":265.4114315795898,"2019-10-18":265.51457550048826,"2019-10-21":265.69029815673827,"2019-10-22":265.9122348022461,"2019-10-23":266.0692166137695,"2019-10-24":266.39087768554685,"2019-10-25":266.7212884521484,"2019-10-28":267.0068084716797,"2019-10-29":267.2280126953125,"2019-10-30":267.50639709472654,"2019-10-31":267.7276092529297,"2019-11-01":268.0012951660156,"2019-11-04":268.4325189208984,"2019-11-05":268.800849609375,"2019-11-06":269.1907989501953,"2019-11-07":269.56390625,"2019-11-08":269.88429870605466,"2019-11-11":270.19635681152346,"2019-11-12":270.5509796142578,"2019-11-13":270.84796813964846,"2019-11-14":271.085009765625,"2019-11-15":271.3584442138672,"2019-11-18":271.6333386230469,"2019-11-19":271.9078668212891,"2019-11-20":272.12321899414064,"2019-11-21":272.3107891845703,"2019-11-22":272.51444641113284,"2019-11-25":272.7784661865234,"2019-11-26":273.0416436767578,"2019-11-27":273.3269171142578,"2019-11-29":273.5913751220703,"2019-12-02":273.8331414794922,"2019-12-03":274.03835205078127,"2019-12-04":274.32047485351563,"2019-12-05":274.5810614013672,"2019-12-06":274.90443908691407,"2019-12-09":275.238857421875,"2019-12-10":275.5421508789062,"2019-12-11":275.92543029785156,"2019-12-12":276.45148864746096,"2019-12-13":276.93827758789064,"2019-12-16":277.3933978271484,"2019-12-17":277.87276733398437,"2019-12-18":278.43483764648437,"2019-12-19":278.9710284423828,"2019-12-20":279.49703002929687,"2019-12-23":279.9769274902344,"2019-12-24":280.4629827880859,"2019-12-26":280.92711181640624,"2019-12-27":281.3984716796875,"2019-12-30":281.8215350341797,"2019-12-31":282.2824914550781,"2020-01-02":282.761630859375,"2020-01-03":283.21376831054687,"2020-01-06":283.672529296875,"2020-01-07":284.10587524414063,"2020-01-08":284.54824096679687,"2020-01-09":284.9998504638672,"2020-01-10":285.4359942626953,"2020-01-13":285.8960430908203,"2020-01-14":286.3616613769531,"2020-01-15":286.7898840332031,"2020-01-16":287.24549255371096,"2020-01-17":287.7259851074219,"2020-01-21":288.1933911132812,"2020-01-22":288.6419805908203,"2020-01-23":289.08372619628904,"2020-01-24":289.4825012207031,"2020-01-27":289.7736804199219,"2020-01-28":290.1246954345703,"2020-01-29":290.46265991210936,"2020-01-30":290.77936462402346,"2020-01-31":290.9837060546875,"2020-02-03":291.2331353759766,"2020-02-04":291.59339233398435,"2020-02-05":292.0317999267578,"2020-02-06":292.47808959960935,"2020-02-07":292.8483984375,"2020-02-10":293.2509576416016,"2020-02-11":293.6387286376953,"2020-02-12":294.08695739746094,"2020-02-13":294.576953125,"2020-02-14":295.1145916748047,"2020-02-18":295.60184204101563,"2020-02-19":296.1082385253906,"2020-02-20":296.5377844238281,"2020-02-21":296.9221417236328,"2020-02-24":297.11170349121096,"2020-02-25":297.1074884033203,"2020-02-26":297.03332092285154,"2020-02-27":296.70130615234376,"2020-02-28":296.3071063232422,"2020-03-02":296.14495666503905,"2020-03-03":295.8215057373047,"2020-03-04":295.70384887695315,"2020-03-05":295.3716027832031,"2020-03-06":294.9395233154297,"2020-03-09":294.08481658935546,"2020-03-10":293.4570602416992,"2020-03-11":292.57507781982423,"2020-03-12":291.2481033325195,"2020-03-13":290.2926510620117,"2020-03-16":288.7465423583984,"2020-03-17":287.4806683349609,"2020-03-18":285.95965576171875,"2020-03-19":284.4644662475586,"2020-03-20":282.74951629638673,"2020-03-23":280.8875491333008,"2020-03-24":279.41217864990233,"2020-03-25":277.96265563964846,"2020-03-26":276.78581451416017,"2020-03-27":275.4532046508789,"2020-03-30":274.2214923095703,"2020-03-31":272.8997106933594,"2020-04-01":271.3775601196289,"2020-04-02":269.95858093261717,"2020-04-03":268.46610931396486,"2020-04-06":267.3322149658203,"2020-04-07":266.2990939331055,"2020-04-08":265.3671270751953,"2020-04-09":264.5163458251953,"2020-04-13":263.5998284912109,"2020-04-14":262.94022583007813,"2020-04-15":262.1268600463867,"2020-04-16":261.24817047119143,"2020-04-17":260.43830047607423,"2020-04-20":259.5156881713867,"2020-04-21":258.4690487670898,"2020-04-22":257.4881594848633,"2020-04-23":256.4963555908203,"2020-04-24":255.53642578125,"2020-04-27":254.6576776123047,"2020-04-28":253.74496154785157,"2020-04-29":252.98489440917967,"2020-04-30":252.14561279296876,"2020-05-01":251.19094055175782,"2020-05-04":250.31363830566406,"2020-05-05":249.68539123535157,"2020-05-06":249.1993273925781,"2020-05-07":248.7969189453125,"2020-05-08":248.73598999023437,"2020-05-11":248.69889282226563,"2020-05-12":248.3218359375,"2020-05-13":248.01297607421876,"2020-05-14":247.53626342773438,"2020-05-15":247.27264038085937,"2020-05-18":247.25944885253907,"2020-05-19":247.61327667236327,"2020-05-20":247.79978607177733,"2020-05-21":248.2044772338867,"2020-05-22":249.09677520751953,"2020-05-26":249.66994903564452,"2020-05-27":250.86044250488283,"2020-05-28":251.80519348144531,"2020-05-29":253.00740966796874,"2020-06-01":254.2228512573242,"2020-06-02":255.67305267333984,"2020-06-03":257.30526275634764,"2020-06-04":258.55297088623047,"2020-06-05":259.88006713867185,"2020-06-08":261.0141818237305,"2020-06-09":262.24652496337893,"2020-06-10":263.29558166503904,"2020-06-11":264.0795831298828,"2020-06-12":265.1416256713867,"2020-06-15":266.15171875,"2020-06-16":267.33650177001954,"2020-06-17":268.1925744628906,"2020-06-18":269.0459024047852,"2020-06-19":269.7038366699219,"2020-06-22":270.32187316894533,"2020-06-23":271.01264221191406,"2020-06-24":271.40845153808596,"2020-06-25":271.9744577026367,"2020-06-26":272.3818319702148,"2020-06-29":272.73230621337893,"2020-06-30":273.24680877685546,"2020-07-01":273.9573934936523,"2020-07-02":274.58854522705076,"2020-07-06":275.30861999511717,"2020-07-07":275.89746154785155,"2020-07-08":276.4557629394531,"2020-07-09":277.00514343261716,"2020-07-10":277.4766717529297,"2020-07-13":277.94760986328123,"2020-07-14":278.63417846679687,"2020-07-15":279.36030944824216,"2020-07-16":280.01904052734375,"2020-07-17":280.73034301757815,"2020-07-20":281.42667419433593,"2020-07-21":282.0486120605469,"2020-07-22":282.7034423828125,"2020-07-23":283.39326110839846,"2020-07-24":284.1376055908203,"2020-07-27":284.86329772949216,"2020-07-28":285.52736572265627,"2020-07-29":286.1044970703125,"2020-07-30":286.7157409667969,"2020-07-31":287.2832891845703,"2020-08-03":287.93004333496094,"2020-08-04":288.5898876953125,"2020-08-05":289.22081115722654,"2020-08-06":289.811123046875,"2020-08-07":290.41608825683596,"2020-08-10":291.01472900390627,"2020-08-11":291.53997924804685,"2020-08-12":292.10419921875,"2020-08-13":292.5822137451172,"2020-08-14":293.0754119873047,"2020-08-17":293.44229797363283,"2020-08-18":293.75198852539063,"2020-08-19":294.0798565673828,"2020-08-20":294.45975891113284,"2020-08-21":295.1981024169922,"2020-08-24":295.93379577636716,"2020-08-25":296.6395849609375,"2020-08-26":297.3006530761719,"2020-08-27":297.99946533203126,"2020-08-28":298.73742126464845,"2020-08-31":299.48463928222657,"2020-09-01":300.25592163085935,"2020-09-02":301.0946343994141,"2020-09-03":301.8534252929687,"2020-09-04":302.50051025390627,"2020-09-08":303.1097479248047,"2020-09-09":303.75885620117185,"2020-09-10":304.22791076660155,"2020-09-11":304.66040283203125,"2020-09-14":305.1423181152344,"2020-09-15":305.5670959472656,"2020-09-16":306.02714782714844,"2020-09-17":306.3883544921875,"2020-09-18":306.711591796875,"2020-09-21":306.9079748535156,"2020-09-22":307.21630859375,"2020-09-23":307.3083819580078,"2020-09-24":307.36248779296875,"2020-09-25":307.5325421142578,"2020-09-28":307.7862298583984,"2020-09-29":307.9585723876953,"2020-09-30":308.1647247314453,"2020-10-01":308.37654479980466,"2020-10-02":308.6009918212891,"2020-10-05":308.9728576660156,"2020-10-06":309.21263427734374,"2020-10-07":309.5976153564453,"2020-10-08":309.9657318115234,"2020-10-09":310.4117901611328,"2020-10-12":310.91374572753904,"2020-10-13":311.3315698242188,"2020-10-14":311.68547790527344,"2020-10-15":311.9937902832031,"2020-10-16":312.25744140625,"2020-10-19":312.41928527832033,"2020-10-20":312.5880303955078,"2020-10-21":312.79567626953127,"2020-10-22":312.95275451660154,"2020-10-23":313.1426208496094,"2020-10-26":313.2144329833984,"2020-10-27":313.24500366210935,"2020-10-28":313.0489215087891,"2020-10-29":312.9399890136719,"2020-10-30":312.7483099365234,"2020-11-02":312.6020965576172,"2020-11-03":312.50022216796873,"2020-11-04":312.514833984375,"2020-11-05":312.5896502685547,"2020-11-06":312.64902587890623,"2020-11-09":312.74822692871095,"2020-11-10":312.86116760253907,"2020-11-11":312.962177734375,"2020-11-12":312.90565979003907,"2020-11-13":313.1655126953125,"2020-11-16":313.5596307373047,"2020-11-17":314.08974609375,"2020-11-18":314.4189117431641,"2020-11-19":314.88414672851565,"2020-11-20":315.30106567382813,"2020-11-23":315.6764373779297,"2020-11-24":316.1266375732422,"2020-11-25":316.59131225585935,"2020-11-27":317.1293695068359,"2020-11-30":317.7087677001953,"2020-12-01":318.42909118652346,"2020-12-02":319.10219421386716,"2020-12-03":319.91474975585936,"2020-12-04":320.7697326660156,"2020-12-07":321.5142205810547,"2020-12-08":322.17791259765625,"2020-12-09":322.8139379882812,"2020-12-10":323.4012640380859,"2020-12-11":323.94100158691407,"2020-12-14":324.5095135498047,"2020-12-15":325.05976318359376,"2020-12-16":325.7098059082031,"2020-12-17":326.29049194335937,"2020-12-18":326.7880548095703,"2020-12-21":327.2045343017578,"2020-12-22":327.5065985107422,"2020-12-23":327.8572021484375,"2020-12-24":328.2748785400391,"2020-12-28":328.7592120361328,"2020-12-29":329.2342645263672,"2020-12-30":329.81653259277346,"2020-12-31":330.4085400390625,"2021-01-04":330.9182464599609,"2021-01-05":331.4403253173828,"2021-01-06":331.98194763183596,"2021-01-07":332.7442565917969,"2021-01-08":333.5681597900391,"2021-01-11":334.5576934814453,"2021-01-12":335.4874664306641,"2021-01-13":336.49958984375,"2021-01-14":337.4195635986328,"2021-01-15":338.1808673095703,"2021-01-19":338.8582861328125,"2021-01-20":339.5091857910156,"2021-01-21":340.1680438232422,"2021-01-22":340.72054565429687,"2021-01-25":341.31061279296875,"2021-01-26":341.84105224609374,"2021-01-27":342.261552734375,"2021-01-28":342.6515020751953,"2021-01-29":342.81894775390623,"2021-02-01":343.13647705078125,"2021-02-02":343.63261352539064,"2021-02-03":344.10663818359376,"2021-02-04":344.70625671386716,"2021-02-05":345.2947381591797,"2021-02-08":345.8288427734375,"2021-02-09":346.36845947265624,"2021-02-10":346.88629638671875,"2021-02-11":347.4454998779297,"2021-02-12":347.96741271972655,"2021-02-16":348.4688232421875,"2021-02-17":348.97374572753904,"2021-02-18":349.3894384765625,"2021-02-19":349.8063708496094,"2021-02-22":350.14780700683593,"2021-02-23":350.559189453125,"2021-02-24":351.05188720703126,"2021-02-25":351.3776416015625,"2021-02-26":351.6971551513672,"2021-03-01":352.0965270996094,"2021-03-02":352.42888610839844,"2021-03-03":352.6282147216797,"2021-03-04":352.7675213623047,"2021-03-05":353.0596594238281,"2021-03-08":353.3278985595703,"2021-03-09":353.6909844970703,"2021-03-10":354.0722259521484,"2021-03-11":354.46791381835936,"2021-03-12":354.88657348632813,"2021-03-15":355.3389501953125,"2021-03-16":355.7470526123047,"2021-03-17":356.2744549560547,"2021-03-18":356.64773132324217,"2021-03-19":356.9664642333984,"2021-03-22":357.24018310546876,"2021-03-23":357.4164599609375,"2021-03-24":357.603544921875,"2021-03-25":357.82966369628906,"2021-03-26":358.15360656738284,"2021-03-29":358.49846923828125,"2021-03-30":358.8749444580078,"2021-03-31":359.2265087890625,"2021-04-01":359.56054931640625,"2021-04-05":359.9949755859375,"2021-04-06":360.45013244628905,"2021-04-07":360.88605346679685,"2021-04-08":361.36895751953125,"2021-04-09":362.08082397460936,"2021-04-12":362.7358282470703,"2021-04-13":363.5535540771484,"2021-04-14":364.2309619140625,"2021-04-15":364.89196838378905,"2021-04-16":365.5732489013672,"2021-04-19":366.1360302734375,"2021-04-20":366.6141564941406,"2021-04-21":367.1128961181641,"2021-04-22":367.54582641601564,"2021-04-23":368.0649822998047,"2021-04-26":368.5886376953125,"2021-04-27":369.0748669433594,"2021-04-28":369.5651629638672,"2021-04-29":370.10322998046877,"2021-04-30":370.6209405517578,"2021-05-03":371.1681591796875,"2021-05-04":371.72300109863284,"2021-05-05":372.2715539550781,"2021-05-06":372.80270812988283,"2021-05-07":373.56542419433595,"2021-05-10":374.28694519042966,"2021-05-11":374.7683422851562,"2021-05-12":375.1425036621094,"2021-05-13":375.7020202636719,"2021-05-14":376.46606506347655,"2021-05-17":377.0820324707031,"2021-05-18":377.66684692382813,"2021-05-19":378.1306280517578,"2021-05-20":378.63191162109376,"2021-05-21":379.05370544433595,"2021-05-24":379.54429626464844,"2021-05-25":379.9740692138672,"2021-05-26":380.42853088378905,"2021-05-27":380.86207397460936,"2021-05-28":381.4166290283203,"2021-06-01":381.9777258300781,"2021-06-02":382.4932861328125,"2021-06-03":383.03728271484374,"2021-06-04":383.68926330566404,"2021-06-07":384.29310791015627,"2021-06-08":384.7819061279297,"2021-06-09":385.26271240234377,"2021-06-10":385.799462890625,"2021-06-11":386.3194854736328,"2021-06-14":386.7776177978516,"2021-06-15":387.1143859863281,"2021-06-16":387.41156982421876,"2021-06-17":387.6974151611328,"2021-06-18":387.841591796875,"2021-06-21":388.04132873535156,"2021-06-22":388.28023010253906,"2021-06-23":388.4869500732422,"2021-06-24":388.76648986816406,"2021-06-25":388.9920367431641,"2021-06-28":389.20778686523437,"2021-06-29":389.46592529296873,"2021-06-30":389.787275390625,"2021-07-01":390.0803338623047,"2021-07-02":390.50536376953124,"2021-07-06":390.832587890625,"2021-07-07":391.1721716308594,"2021-07-08":391.4474188232422,"2021-07-09":391.81066955566405,"2021-07-12":392.15356994628905,"2021-07-13":392.5199847412109,"2021-07-14":392.88179077148436,"2021-07-15":393.2637670898437,"2021-07-16":393.5797424316406,"2021-07-19":393.7152355957031,"2021-07-20":393.90759826660155,"2021-07-21":394.242724609375,"2021-07-22":394.6641455078125,"2021-07-23":395.3326531982422,"2021-07-26":395.93078979492185,"2021-07-27":396.3743585205078,"2021-07-28":396.834267578125,"2021-07-29":397.39465087890625,"2021-07-30":397.93520385742187,"2021-08-02":398.3764538574219,"2021-08-03":398.89040283203127,"2021-08-04":399.2852734375,"2021-08-05":399.7492645263672,"2021-08-06":400.21144226074216,"2021-08-09":400.6628167724609,"2021-08-10":401.1105072021484,"2021-08-11":401.58558654785156,"2021-08-12":402.07320068359377,"2021-08-13":402.60491149902344,"2021-08-16":403.0850183105469,"2021-08-17":403.51811157226564,"2021-08-18":403.8589117431641,"2021-08-19":404.22409912109373,"2021-08-20":404.61812072753906,"2021-08-23":405.07185424804686,"2021-08-24":405.5211706542969,"2021-08-25":406.0025109863281,"2021-08-26":406.4784857177734,"2021-08-27":407.0314581298828,"2021-08-30":407.7271520996094,"2021-08-31":408.2995935058594,"2021-09-01":408.8345581054688,"2021-09-02":409.4049499511719,"2021-09-03":409.92667419433593,"2021-09-07":410.39003479003907,"2021-09-08":410.8271057128906,"2021-09-09":411.22389892578127,"2021-09-10":411.5479736328125,"2021-09-13":411.84911071777344,"2021-09-14":412.04396728515627,"2021-09-15":412.3227294921875,"2021-09-16":412.5597241210937,"2021-09-17":412.7815051269531,"2021-09-20":412.7798376464844,"2021-09-21":412.7414141845703,"2021-09-22":412.80989807128907,"2021-09-23":412.9657794189453,"2021-09-24":413.16309631347656,"2021-09-27":413.4002416992187,"2021-09-28":413.58930541992186,"2021-09-29":413.6784680175781,"2021-09-30":413.6032287597656,"2021-10-01":413.60641906738283,"2021-10-04":413.4213214111328,"2021-10-05":413.2995135498047,"2021-10-06":413.2488555908203,"2021-10-07":413.27189208984373,"2021-10-08":413.24602600097654,"2021-10-11":413.20076416015627,"2021-10-12":413.15264282226565,"2021-10-13":413.0673223876953,"2021-10-14":413.1593920898438,"2021-10-15":413.2626629638672,"2021-10-18":413.3770135498047,"2021-10-19":413.56261352539065,"2021-10-20":413.77106811523436,"2021-10-21":413.9810852050781,"2021-10-22":414.1575103759766,"2021-10-25":414.3642858886719,"2021-10-26":414.5591522216797,"2021-10-27":414.77086669921874,"2021-10-28":415.15513488769534,"2021-10-29":415.54412109375,"2021-11-01":415.88262268066404,"2021-11-02":416.1831951904297,"2021-11-03":416.5232818603516,"2021-11-04":416.8868072509766,"2021-11-05":417.3300469970703,"2021-11-08":417.70637451171876,"2021-11-09":418.0167840576172,"2021-11-10":418.26935424804685,"2021-11-11":418.5202520751953,"2021-11-12":418.81070434570313,"2021-11-15":419.10620178222655,"2021-11-16":419.46651245117187,"2021-11-17":419.8157550048828,"2021-11-18":420.2307275390625,"2021-11-19":420.69599365234376,"2021-11-22":421.1153125,"2021-11-23":421.59116333007813,"2021-11-24":422.021220703125,"2021-11-26":422.26866455078124,"2021-11-29":422.70264587402346,"2021-11-30":423.1051995849609,"2021-12-01":423.4207702636719,"2021-12-02":423.7862872314453,"2021-12-03":423.9778369140625,"2021-12-06":424.2561846923828,"2021-12-07":424.7358087158203,"2021-12-08":425.4054864501953,"2021-12-09":426.00221252441406,"2021-12-10":426.78038208007814,"2021-12-13":427.38514892578127,"2021-12-14":428.0346221923828,"2021-12-15":428.73609802246096,"2021-12-16":429.3262750244141,"2021-12-17":429.75325073242186,"2021-12-20":430.1033984375,"2021-12-21":430.6645196533203,"2021-12-22":431.33256896972654,"2021-12-23":432.02606323242185,"2021-12-27":432.7076495361328,"2021-12-28":433.3188775634766,"2021-12-29":433.9168640136719,"2021-12-30":434.42553466796875,"2021-12-31":434.8785705566406,"2022-01-03":435.3611535644531,"2022-01-04":435.8495251464844,"2022-01-05":436.1203076171875,"2022-01-06":436.3751586914062,"2022-01-07":436.6330694580078,"2022-01-10":436.79815795898435,"2022-01-11":437.0254425048828,"2022-01-12":437.2617901611328,"2022-01-13":437.3415185546875,"2022-01-14":437.3720593261719,"2022-01-18":437.2071417236328,"2022-01-19":436.9229443359375,"2022-01-20":436.53740295410154,"2022-01-21":436.01623107910154,"2022-01-24":435.6003076171875,"2022-01-25":435.0807739257813,"2022-01-26":434.47530639648437,"2022-01-27":433.8266748046875,"2022-01-28":433.34448486328125,"2022-01-31":433.03303894042966,"2022-02-01":432.74891784667966,"2022-02-02":432.56310668945315,"2022-02-03":432.2001892089844,"2022-02-04":431.8650964355469,"2022-02-07":431.4795904541016,"2022-02-08":431.3590148925781,"2022-02-09":431.25701721191405,"2022-02-10":431.16982116699216,"2022-02-11":431.0109564208984,"2022-02-14":430.69599060058596,"2022-02-15":430.5883801269531,"2022-02-16":430.3897009277344,"2022-02-17":429.8344189453125,"2022-02-18":429.2028204345703,"2022-02-22":428.54304138183596,"2022-02-23":427.6581036376953,"2022-02-24":426.97037109375,"2022-02-25":426.52007934570315,"2022-02-28":425.9133312988281,"2022-03-01":425.25937744140623,"2022-03-02":424.8467761230469,"2022-03-03":424.48504333496095,"2022-03-04":423.9051843261719,"2022-03-07":422.99925903320315,"2022-03-08":421.97901245117185,"2022-03-09":421.0432415771484,"2022-03-10":420.07855895996096,"2022-03-11":419.00087097167966,"2022-03-14":417.8903332519531,"2022-03-15":416.9744592285156,"2022-03-16":416.1843566894531,"2022-03-17":415.49956298828124,"2022-03-18":415.0775909423828,"2022-03-21":414.6614324951172,"2022-03-22":414.37791564941404,"2022-03-23":413.99626098632814,"2022-03-24":413.6609881591797,"2022-03-25":413.34330078125,"2022-03-28":413.20807373046875,"2022-03-29":413.17548278808596,"2022-03-30":413.24371826171875,"2022-03-31":413.2679919433594,"2022-04-01":413.4102276611328,"2022-04-04":413.7901501464844,"2022-04-05":414.02650756835936,"2022-04-06":414.27874755859375,"2022-04-07":414.5938153076172,"2022-04-08":414.92646057128906,"2022-04-11":414.91400756835935,"2022-04-12":414.72143920898435,"2022-04-13":414.5663317871094,"2022-04-14":414.22468505859376,"2022-04-18":414.0882275390625,"2022-04-19":414.0454766845703,"2022-04-20":414.0235418701172,"2022-04-21":413.8073083496094,"2022-04-22":413.2408435058594,"2022-04-25":412.87519287109376,"2022-04-26":412.44217895507813,"2022-04-27":412.0582257080078,"2022-04-28":411.7398388671875,"2022-04-29":411.11436279296873,"2022-05-02":410.71466796875,"2022-05-03":410.40387451171875,"2022-05-04":410.4193225097656,"2022-05-05":410.29065307617185,"2022-05-06":409.9962713623047,"2022-05-09":409.27650329589846,"2022-05-10":408.59508361816404,"2022-05-11":407.9191143798828,"2022-05-12":407.0869396972656,"2022-05-13":406.4723150634766,"2022-05-16":405.89344970703127,"2022-05-17":405.7087072753906,"2022-05-18":405.2737164306641,"2022-05-19":404.5840380859375,"2022-05-20":403.9337939453125,"2022-05-23":403.5223748779297,"2022-05-24":403.1115313720703,"2022-05-25":402.5940765380859,"2022-05-26":402.0487408447266,"2022-05-27":401.5884582519531,"2022-05-31":400.9936163330078,"2022-06-01":400.33832946777346,"2022-06-02":399.732001953125,"2022-06-03":399.1057141113281,"2022-06-06":398.37699035644533,"2022-06-07":397.6812170410156,"2022-06-08":396.83970153808593,"2022-06-09":395.7078253173828,"2022-06-10":394.4104327392578,"2022-06-13":392.96729370117185,"2022-06-14":391.4787744140625,"2022-06-15":390.01755981445314,"2022-06-16":388.4286767578125,"2022-06-17":386.9396020507813,"2022-06-21":385.58233337402345,"2022-06-22":384.2347998046875,"2022-06-23":383.10072143554686,"2022-06-24":382.2246533203125,"2022-06-27":381.2258807373047,"2022-06-28":380.1808923339844,"2022-06-29":379.12664916992185,"2022-06-30":377.8808435058594,"2022-07-01":376.7167083740234,"2022-07-05":375.6914093017578,"2022-07-06":374.91684387207033,"2022-07-07":374.2043188476562,"2022-07-08":373.7194256591797,"2022-07-11":373.12853454589845,"2022-07-12":372.2748718261719,"2022-07-13":371.68109375,"2022-07-14":371.0232177734375,"2022-07-15":370.46610290527343,"2022-07-18":369.61008544921873,"2022-07-19":369.23639221191405,"2022-07-20":368.9564892578125,"2022-07-21":369.00060119628904,"2022-07-22":368.95741760253907,"2022-07-25":369.0426947021484,"2022-07-26":369.0471844482422,"2022-07-27":369.06700134277344,"2022-07-28":369.2126336669922,"2022-07-29":369.31525268554685,"2022-08-01":369.7047424316406,"2022-08-02":370.08817504882813,"2022-08-03":370.589248046875,"2022-08-04":370.9477569580078,"2022-08-05":371.35008056640623,"2022-08-08":371.6778009033203,"2022-08-09":371.82499328613284,"2022-08-10":371.94822082519534,"2022-08-11":372.11532104492187,"2022-08-12":372.479775390625,"2022-08-15":372.7306396484375,"2022-08-16":373.1263757324219,"2022-08-17":373.4408935546875,"2022-08-18":373.7044866943359,"2022-08-19":373.9444482421875,"2022-08-22":374.20233642578125,"2022-08-23":374.6604949951172,"2022-08-24":375.42230346679685,"2022-08-25":376.3158325195312,"2022-08-26":376.84045349121095,"2022-08-29":377.5507110595703,"2022-08-30":378.1624945068359,"2022-08-31":378.54280334472656,"2022-09-01":378.9594219970703,"2022-09-02":379.2275860595703,"2022-09-06":379.2404449462891,"2022-09-07":379.4142401123047,"2022-09-08":379.78736267089846,"2022-09-09":380.28397766113284,"2022-09-12":380.921669921875,"2022-09-13":381.1459582519531,"2022-09-14":381.385,"2022-09-15":381.5149224853516,"2022-09-16":381.4800079345703,"2022-09-19":381.5079217529297,"2022-09-20":381.53511108398436,"2022-09-21":381.4993737792969,"2022-09-22":381.44126281738284,"2022-09-23":381.28148864746095,"2022-09-26":380.91605407714843,"2022-09-27":380.59309631347656,"2022-09-28":380.2107470703125,"2022-09-29":379.63414184570314,"2022-09-30":378.8749853515625,"2022-10-03":378.36486877441405,"2022-10-04":378.06139099121094,"2022-10-05":377.82970825195315,"2022-10-06":377.33220642089844,"2022-10-07":376.5419030761719,"2022-10-10":375.58704345703126,"2022-10-11":374.6119610595703,"2022-10-12":373.6657208251953,"2022-10-13":372.77732543945314,"2022-10-14":371.73585632324216,"2022-10-17":370.8821356201172,"2022-10-18":370.1193328857422,"2022-10-19":369.33760498046877,"2022-10-20":368.33380798339846,"2022-10-21":367.4986346435547,"2022-10-24":366.6159686279297,"2022-10-25":365.81490295410157,"2022-10-26":364.94288330078126,"2022-10-27":364.08980651855467,"2022-10-28":363.3849395751953,"2022-10-31":362.73545349121093,"2022-11-01":362.2201086425781,"2022-11-02":361.54043151855467,"2022-11-03":360.76249267578123,"2022-11-04":359.9755108642578,"2022-11-07":359.5254345703125,"2022-11-08":359.1649676513672,"2022-11-09":358.73864501953125,"2022-11-10":358.7600408935547,"2022-11-11":358.83052490234377,"2022-11-14":358.9156854248047,"2022-11-15":359.09282653808594,"2022-11-16":359.079482421875,"2022-11-17":358.9939910888672,"2022-11-18":358.82486328125,"2022-11-21":358.5457495117187,"2022-11-22":358.7054144287109,"2022-11-23":358.88456176757813,"2022-11-25":359.14672485351565,"2022-11-28":359.34326171875,"2022-11-29":359.47010925292966,"2022-11-30":359.9180615234375,"2022-12-01":360.4875457763672,"2022-12-02":361.1082989501953,"2022-12-05":361.70911499023435,"2022-12-06":362.2696740722656,"2022-12-07":362.8351708984375,"2022-12-08":363.32338134765627,"2022-12-09":363.9023596191406,"2022-12-12":364.6955340576172,"2022-12-13":365.3669891357422,"2022-12-14":365.7739276123047,"2022-12-15":366.0120513916016,"2022-12-16":366.2366912841797,"2022-12-19":366.5970123291016,"2022-12-20":367.0198516845703,"2022-12-21":367.5945300292969,"2022-12-22":368.0865051269531,"2022-12-23":368.44156860351563,"2022-12-27":368.92619567871094,"2022-12-28":369.14589233398436,"2022-12-29":369.4130847167969,"2022-12-30":369.7109503173828,"2023-01-03":370.0367779541016,"2023-01-04":370.25006713867185,"2023-01-05":370.2928338623047,"2023-01-06":370.3866790771484,"2023-01-09":370.53139526367187,"2023-01-10":370.7667364501953,"2023-01-11":370.9246533203125,"2023-01-12":371.1634002685547,"2023-01-13":371.4636163330078,"2023-01-17":371.93315185546874,"2023-01-18":372.35618469238284,"2023-01-19":372.6234509277344,"2023-01-20":372.9604669189453,"2023-01-23":373.3491680908203,"2023-01-24":373.8791107177734,"2023-01-25":374.02149841308596,"2023-01-26":374.17528381347654,"2023-01-27":374.411181640625,"2023-01-30":374.4859906005859,"2023-01-31":374.73088500976564,"2023-02-01":375.0811669921875,"2023-02-02":375.51153259277345,"2023-02-03":375.8847344970703,"2023-02-06":376.1090338134766,"2023-02-07":376.3877288818359,"2023-02-08":376.58152465820314,"2023-02-09":376.8293200683594,"2023-02-10":377.1081512451172,"2023-02-13":377.24194274902345,"2023-02-14":377.3778063964844,"2023-02-15":377.5481591796875,"2023-02-16":377.74877502441404,"2023-02-17":378.03931091308596,"2023-02-21":378.18671752929686,"2023-02-22":378.26514404296876,"2023-02-23":378.4402203369141,"2023-02-24":378.4259826660156,"2023-02-27":378.3801507568359,"2023-02-28":378.35507629394533,"2023-03-01":378.48653015136716,"2023-03-02":378.76389953613284,"2023-03-03":379.2249743652344,"2023-03-06":379.6814697265625,"2023-03-07":379.9111486816406,"2023-03-08":380.2583386230469,"2023-03-09":380.423349609375,"2023-03-10":380.50938415527344,"2023-03-13":380.67534729003904,"2023-03-14":380.8334899902344,"2023-03-15":380.9641638183594,"2023-03-16":381.25584106445314,"2023-03-17":381.4030792236328,"2023-03-20":381.7056823730469,"2023-03-21":381.94132141113283,"2023-03-22":382.05094360351563,"2023-03-23":382.1289764404297,"2023-03-24":382.16217834472656,"2023-03-27":382.18207885742186,"2023-03-28":382.15555908203123,"2023-03-29":382.25307189941407,"2023-03-30":382.51538635253905,"2023-03-31":382.94102661132814,"2023-04-03":383.25842651367185,"2023-04-04":383.44155456542967,"2023-04-05":383.6123944091797,"2023-04-06":383.8108203125,"2023-04-10":383.9333514404297,"2023-04-11":384.0402508544922,"2023-04-12":384.2122674560547,"2023-04-13":384.3757135009766,"2023-04-14":384.4374102783203,"2023-04-17":384.41337158203123,"2023-04-18":384.4790106201172,"2023-04-19":384.59138061523436,"2023-04-20":384.55822509765625,"2023-04-21":384.6178057861328,"2023-04-24":384.75353088378904,"2023-04-25":384.74570556640623,"2023-04-26":384.61357055664064,"2023-04-27":384.6392077636719,"2023-04-28":384.7066857910156,"2023-05-01":384.8748590087891,"2023-05-02":384.9730633544922,"2023-05-03":385.1731195068359,"2023-05-04":385.32832763671877,"2023-05-05":385.58671325683594,"2023-05-08":385.9288507080078,"2023-05-09":386.21057556152346,"2023-05-10":386.55710876464843,"2023-05-11":386.9188531494141,"2023-05-12":387.2116906738281,"2023-05-15":387.41001220703123,"2023-05-16":387.5501422119141,"2023-05-17":387.9039068603516,"2023-05-18":388.3218688964844,"2023-05-19":388.86855163574216,"2023-05-22":389.52627136230467,"2023-05-23":390.10448181152344,"2023-05-24":390.5037268066406,"2023-05-25":391.01788024902345,"2023-05-26":391.5045751953125,"2023-05-30":392.08268676757814,"2023-05-31":392.54437072753905,"2023-06-01":392.9830767822266,"2023-06-02":393.66880798339844,"2023-06-05":394.3185382080078,"2023-06-06":394.9366711425781,"2023-06-07":395.5122943115234,"2023-06-08":396.15436584472656,"2023-06-09":396.7010736083984,"2023-06-12":397.27746032714845,"2023-06-13":397.7996557617187,"2023-06-14":398.3019354248047,"2023-06-15":398.95166442871096,"2023-06-16":399.5930157470703,"2023-06-20":400.1600958251953,"2023-06-21":400.6760821533203,"2023-06-22":401.22013671875,"2023-06-23":401.73274291992186,"2023-06-26":402.1075421142578,"2023-06-27":402.5925927734375,"2023-06-28":403.05353088378905,"2023-06-29":403.54235595703125,"2023-06-30":404.13189208984375,"2023-07-03":404.7745086669922,"2023-07-05":405.398310546875,"2023-07-06":405.94718505859373,"2023-07-07":406.60015197753904,"2023-07-10":407.3073889160156,"2023-07-11":407.91429321289064,"2023-07-12":408.52221618652345,"2023-07-13":409.2062225341797,"2023-07-14":409.9742718505859,"2023-07-17":410.8263049316406,"2023-07-18":411.7980670166016,"2023-07-19":412.6456231689453,"2023-07-20":413.4330291748047,"2023-07-21":414.2550939941406,"2023-07-24":415.07921813964845,"2023-07-25":415.94096130371094,"2023-07-26":416.81439086914065,"2023-07-27":417.6025836181641,"2023-07-28":418.5287744140625,"2023-07-31":419.3763238525391,"2023-08-01":420.1220971679688,"2023-08-02":420.7575030517578,"2023-08-03":421.36485900878904,"2023-08-04":422.0232000732422,"2023-08-07":422.81394836425784,"2023-08-08":423.49885314941406,"2023-08-09":424.0232666015625,"2023-08-10":424.5476916503906,"2023-08-11":425.11173583984373,"2023-08-14":425.64704040527346,"2023-08-15":425.96520446777345,"2023-08-16":426.2366058349609,"2023-08-17":426.4258117675781,"2023-08-18":426.64739501953125,"2023-08-21":426.8741571044922,"2023-08-22":427.06330322265626,"2023-08-23":427.2715637207031,"2023-08-24":427.3070434570312,"2023-08-25":427.39176696777344,"2023-08-28":427.4263232421875,"2023-08-29":427.6127587890625,"2023-08-30":427.87857543945313,"2023-08-31":428.1747589111328,"2023-09-01":428.45691162109375,"2023-09-05":428.7650134277344,"2023-09-06":429.0490881347656,"2023-09-07":429.21592041015623,"2023-09-08":429.3914001464844,"2023-09-11":429.59014099121094,"2023-09-12":429.6422277832031,"2023-09-13":429.69450622558594,"2023-09-14":429.8334680175781,"2023-09-15":429.934833984375,"2023-09-18":430.06255004882814,"2023-09-19":430.15118530273435,"2023-09-20":430.10750366210937,"2023-09-21":429.8555590820313,"2023-09-22":429.5168634033203,"2023-09-25":429.21846252441406,"2023-09-26":428.7675988769531,"2023-09-27":428.2556268310547,"2023-09-28":427.7718829345703,"2023-09-29":427.3261248779297,"2023-10-02":426.8770867919922,"2023-10-03":426.2788977050781,"2023-10-04":425.7160888671875,"2023-10-05":425.1488494873047,"2023-10-06":424.73686584472654,"2023-10-09":424.29277954101565,"2023-10-10":423.87536987304685,"2023-10-11":423.51747131347656,"2023-10-12":423.2303143310547,"2023-10-13":422.92628967285157,"2023-10-16":422.74885009765626,"2023-10-17":422.4960656738281,"2023-10-18":422.16888916015625,"2023-10-19":421.8264630126953,"2023-10-20":421.3798944091797,"2023-10-23":420.9242419433594,"2023-10-24":420.4824505615234,"2023-10-25":420.02371887207033,"2023-10-26":419.5310119628906,"2023-10-27":419.0666223144531,"2023-10-30":418.6929016113281,"2023-10-31":418.31493774414065,"2023-11-01":418.0458703613281,"2023-11-02":417.8392413330078,"2023-11-03":417.8264288330078,"2023-11-06":417.77370361328127,"2023-11-07":417.6912725830078,"2023-11-08":417.4920037841797,"2023-11-09":417.19140380859375,"2023-11-10":417.03406982421876,"2023-11-13":416.85248901367186,"2023-11-14":416.87310913085935,"2023-11-15":416.9700988769531,"2023-11-16":417.1040264892578,"2023-11-17":417.2358807373047,"2023-11-20":417.37834533691404,"2023-11-21":417.5489978027344,"2023-11-22":417.74341064453125,"2023-11-24":417.86922546386717,"2023-11-27":418.083515625,"2023-11-28":418.3014691162109,"2023-11-29":418.53099731445315,"2023-11-30":418.87355224609377,"2023-12-01":419.40802490234375,"2023-12-04":419.9147216796875,"2023-12-05":420.38477111816405,"2023-12-06":420.94181091308593,"2023-12-07":421.56250061035155,"2023-12-08":422.17354675292967,"2023-12-11":422.83917541503905,"2023-12-12":423.5487835693359,"2023-12-13":424.4921594238281,"2023-12-14":425.4054479980469,"2023-12-15":426.3068322753906,"2023-12-18":427.1621331787109,"2023-12-19":428.019970703125,"2023-12-20":428.70698181152346,"2023-12-21":429.4456469726563,"2023-12-22":430.2540167236328,"2023-12-26":431.1427795410156,"2023-12-27":431.9606298828125,"2023-12-28":432.78235229492185,"2023-12-29":433.68941284179687,"2024-01-02":434.6178692626953,"2024-01-03":435.57264099121096,"2024-01-04":436.5122497558594,"2024-01-05":437.4031097412109,"2024-01-08":438.54060729980466,"2024-01-09":439.76060180664064,"2024-01-10":441.06856628417967,"2024-01-11":442.27775939941404,"2024-01-12":443.4430010986328,"2024-01-16":444.4883270263672,"2024-01-17":445.3262927246094,"2024-01-18":446.1697937011719,"2024-01-19":447.10904296875,"2024-01-22":448.0441290283203,"2024-01-23":449.00034790039064,"2024-01-24":450.0326055908203,"2024-01-25":450.98540954589845,"2024-01-26":451.9343084716797,"2024-01-29":452.7932403564453,"2024-01-30":453.62648803710937,"2024-01-31":454.29400512695315,"2024-02-01":455.07311584472654,"2024-02-02":455.88503295898437,"2024-02-05":456.6811853027344,"2024-02-06":457.4712774658203,"2024-02-07":458.3357586669922,"2024-02-08":459.2203161621094,"2024-02-09":460.15197021484374,"2024-02-12":461.08553405761717,"2024-02-13":461.85094482421874,"2024-02-14":462.65123291015624,"2024-02-15":463.5646258544922,"2024-02-16":464.43133850097655,"2024-02-20":465.28028259277346,"2024-02-21":466.0710131835938,"2024-02-22":467.0230242919922,"2024-02-23":467.9472900390625,"2024-02-26":468.7948345947266,"2024-02-27":469.5371417236328,"2024-02-28":470.23734802246094,"2024-02-29":470.9877911376953,"2024-03-01":471.77948303222655,"2024-03-04":472.50494262695315,"2024-03-05":473.25867614746096,"2024-03-06":473.9761944580078,"2024-03-07":474.773310546875,"2024-03-08":475.47185180664064,"2024-03-11":476.14521484375,"2024-03-12":476.9216070556641,"2024-03-13":477.70903930664065,"2024-03-14":478.5282312011719,"2024-03-15":479.35369750976565,"2024-03-18":480.2672705078125,"2024-03-19":481.22381469726565,"2024-03-20":482.14365478515623,"2024-03-21":483.11085205078126,"2024-03-22":484.00691772460937,"2024-03-25":484.87907470703124,"2024-03-26":485.72619079589845,"2024-03-27":486.69189819335935,"2024-03-28":487.7067901611328,"2024-04-01":488.62266418457034,"2024-04-02":489.3590106201172,"2024-04-03":490.0866729736328,"2024-04-04":490.66386840820314,"2024-04-05":491.3349230957031,"2024-04-08":491.9604858398437,"2024-04-09":492.6097094726563,"2024-04-10":493.0831628417969,"2024-04-11":493.6393505859375,"2024-04-12":494.2117626953125,"2024-04-15":494.537451171875,"2024-04-16":494.7455303955078,"2024-04-17":494.9305798339844,"2024-04-18":495.06792602539065,"2024-04-19":495.0407843017578,"2024-04-22":495.0979656982422,"2024-04-23":495.2145697021484,"2024-04-24":495.3307727050781,"2024-04-25":495.5433050537109,"2024-04-26":495.7615460205078,"2024-04-29":495.94813354492186,"2024-04-30":496.02617309570314,"2024-05-01":496.1258056640625,"2024-05-02":496.30763671875,"2024-05-03":496.4117999267578,"2024-05-06":496.61175659179685,"2024-05-07":496.85880798339844,"2024-05-08":497.0886260986328,"2024-05-09":497.38930847167967,"2024-05-10":497.66776184082033,"2024-05-13":497.8551959228516,"2024-05-14":498.0997125244141,"2024-05-15":498.5692706298828,"2024-05-16":498.9678796386719,"2024-05-17":499.28325805664065,"2024-05-20":499.6703289794922,"2024-05-21":500.09117736816404,"2024-05-22":500.3757879638672,"2024-05-23":500.6009063720703,"2024-05-24":500.9133819580078,"2024-05-28":501.30152099609376,"2024-05-29":501.55872619628906,"2024-05-30":501.69276733398436,"2024-05-31":501.8266143798828,"2024-06-03":501.9354022216797,"2024-06-04":502.07488220214844,"2024-06-05":502.36433654785156,"2024-06-06":502.67224609375,"2024-06-07":502.88283081054686,"2024-06-10":503.1274078369141,"2024-06-11":503.41472412109374,"2024-06-12":503.8522052001953,"2024-06-13":504.2997918701172,"2024-06-14":504.8769512939453,"2024-06-17":505.4339074707031,"2024-06-18":506.01223022460937,"2024-06-20":506.5499548339844,"2024-06-21":507.1744500732422,"2024-06-24":507.689072265625,"2024-06-25":508.3833288574219,"2024-06-26":509.2151654052734,"2024-06-27":510.0816357421875,"2024-06-28":510.96409301757814,"2024-07-01":511.88839050292967,"2024-07-02":512.9689117431641,"2024-07-03":514.0085961914062,"2024-07-05":514.9950567626953,"2024-07-08":515.9986529541015,"2024-07-09":517.0500708007812,"2024-07-10":518.1160180664062,"2024-07-11":519.0526690673828,"2024-07-12":520.2146911621094,"2024-07-15":521.4383917236328,"2024-07-16":522.6360766601563,"2024-07-17":523.5577972412109,"2024-07-18":524.2935302734375,"2024-07-19":524.9466668701172,"2024-07-22":525.7091424560547,"2024-07-23":526.3967730712891,"2024-07-24":526.8267962646485,"2024-07-25":527.2005010986328,"2024-07-26":527.6452966308593,"2024-07-29":527.9704431152344,"2024-07-30":528.2629772949218,"2024-07-31":528.7124450683593,"2024-08-01":528.9980505371094,"2024-08-02":529.0613647460938,"2024-08-05":528.8519317626954,"2024-08-06":528.810640258789,"2024-08-07":528.6337268066407,"2024-08-08":528.6833044433594,"2024-08-09":528.8505578613281,"2024-08-12":529.0910662841796,"2024-08-13":529.4100225830078,"2024-08-14":529.7539532470703,"2024-08-15":530.268062133789,"2024-08-16":530.6843353271485,"2024-08-19":531.204096069336,"2024-08-20":531.7187469482421,"2024-08-21":532.2387664794921,"2024-08-22":532.6479742431641,"2024-08-23":533.0866912841797,"2024-08-26":533.4781158447265,"2024-08-27":533.8781365966797,"2024-08-28":534.1307025146484,"2024-08-29":534.3572381591797,"2024-08-30":534.7165972900391,"2024-09-03":534.8641290283203,"2024-09-04":535.0241375732422,"2024-09-05":535.1172943115234,"2024-09-06":535.0169244384765,"2024-09-09":535.0177032470704,"2024-09-10":535.1067681884765,"2024-09-11":535.283724975586,"2024-09-12":535.4801739501953,"2024-09-13":535.6857806396484,"2024-09-16":535.8455926513672,"2024-09-17":535.9974139404297,"2024-09-18":536.1061651611328,"2024-09-19":536.2944268798828,"2024-09-20":536.5577813720703,"2024-09-23":536.7804888916015,"2024-09-24":537.0050469970703,"2024-09-25":537.1400738525391,"2024-09-26":537.473637084961,"2024-09-27":537.8743878173829,"2024-09-30":538.3914324951172,"2024-10-01":538.6976837158203,"2024-10-02":539.0255804443359,"2024-10-03":539.5777410888672,"2024-10-04":540.2857293701172,"2024-10-07":540.7749371337891,"2024-10-08":541.3628839111328,"2024-10-09":542.0822296142578,"2024-10-10":542.6101348876953,"2024-10-11":543.3574957275391,"2024-10-14":544.3945538330078,"2024-10-15":545.64533203125,"2024-10-16":546.8524090576171,"2024-10-17":548.1284814453124,"2024-10-18":549.2146667480469,"2024-10-21":550.2364819335937,"2024-10-22":551.2467810058594,"2024-10-23":551.9819653320312,"2024-10-24":552.7082592773437,"2024-10-25":553.2490014648438,"2024-10-28":553.8005749511718,"2024-10-29":554.2672314453125,"2024-10-30":554.7172155761718,"2024-10-31":554.9075109863281,"2024-11-01":555.2304748535156,"2024-11-04":555.4142126464844,"2024-11-05":555.7587573242188,"2024-11-06":556.3686279296875,"2024-11-07":557.1313696289062,"2024-11-08":557.9435766601563,"2024-11-11":558.663046875,"2024-11-12":559.5722290039063,"2024-11-13":560.5091015625,"2024-11-14":561.3970227050781,"2024-11-15":562.3166479492188,"2024-11-18":563.165283203125,"2024-11-19":564.0095642089843,"2024-11-20":564.7480322265625,"2024-11-21":565.4574548339843,"2024-11-22":566.1459411621094,"2024-11-25":566.8577355957032,"2024-11-26":567.6260388183593,"2024-11-27":568.3913110351563,"2024-11-29":569.0426000976563,"2024-12-02":569.73423828125,"2024-12-03":570.4035913085937,"2024-12-04":571.1143884277344,"2024-12-05":571.8302697753907,"2024-12-06":572.5244494628906,"2024-12-09":573.1736706542969,"2024-12-10":573.7413684082031,"2024-12-11":574.5006469726562,"2024-12-12":575.1940478515625,"2024-12-13":575.9054296875,"2024-12-16":576.5663793945313,"2024-12-17":577.279716796875,"2024-12-18":577.5360034179688,"2024-12-19":577.711162109375,"2024-12-20":578.043681640625,"2024-12-23":578.378193359375,"2024-12-24":578.7496960449218,"2024-12-26":579.2107336425781,"2024-12-27":579.4983483886718,"2024-12-30":579.6518017578124,"2024-12-31":579.7194934082031,"2025-01-02":579.7777038574219,"2025-01-03":579.9853552246094,"2025-01-06":580.364091796875,"2025-01-07":580.5863842773438,"2025-01-08":580.8294580078125,"2025-01-10":580.8610034179687,"2025-01-13":580.8918273925781,"2025-01-14":580.9727502441406,"2025-01-15":581.4836633300781,"2025-01-16":581.9252978515625,"2025-01-17":582.5074877929687,"2025-01-21":583.0622802734375,"2025-01-22":583.403232421875,"2025-01-23":583.7197705078125,"2025-01-24":583.9509582519531,"2025-01-27":584.0023168945313,"2025-01-28":584.1910546875,"2025-01-29":584.320966796875,"2025-01-30":584.5893017578124,"2025-01-31":584.9430480957031,"2025-02-03":585.1704357910156,"2025-02-04":585.4344506835937,"2025-02-05":585.7424145507813,"2025-02-06":586.0295983886718,"2025-02-07":586.1719519042969,"2025-02-10":586.3548449707031,"2025-02-11":586.485771484375,"2025-02-12":586.6140246582031,"2025-02-13":586.794501953125,"2025-02-14":586.9532800292968,"2025-02-18":587.1416931152344,"2025-02-19":587.2850427246094,"2025-02-20":587.3979235839844,"2025-02-21":587.2835473632813,"2025-02-24":587.1768090820312,"2025-02-25":587.0485681152344,"2025-02-26":586.8351147460937,"2025-02-27":586.4967065429687,"2025-02-28":586.3397253417969,"2025-03-03":585.9281188964844,"2025-03-04":585.4298498535156,"2025-03-05":585.405263671875,"2025-03-06":585.1811853027343,"2025-03-07":584.8824523925781,"2025-03-10":584.2133959960937,"2025-03-11":583.3232836914062,"2025-03-12":582.4902490234375,"2025-03-13":581.635244140625,"2025-03-14":581.1368359375,"2025-03-17":580.7655285644531,"2025-03-18":580.3022290039063,"2025-03-19":579.8153955078125,"2025-03-20":579.2295056152344,"2025-03-21":578.7792797851563,"2025-03-24":578.5108935546875,"2025-03-25":578.4461877441406,"2025-03-26":578.2286682128906,"2025-03-27":577.9657507324218,"2025-03-28":577.2704382324218,"2025-03-31":576.6708740234375,"2025-04-01":575.9858801269531,"2025-04-02":575.2634375,"2025-04-03":573.9271801757812,"2025-04-04":571.9078521728516,"2025-04-07":569.9057312011719,"2025-04-08":567.916875,"2025-04-09":566.8527856445312,"2025-04-10":565.3688977050781,"2025-04-11":564.00580078125,"2025-04-14":562.8077709960937,"2025-04-15":561.6594750976562,"2025-04-16":560.1974230957031,"2025-04-17":558.7022668457031,"2025-04-21":556.919409790039,"2025-04-22":555.5084503173828,"2025-04-23":554.1781976318359,"2025-04-24":553.0606414794922,"2025-04-25":552.0590496826172,"2025-04-28":550.9366424560546,"2025-04-29":549.883090209961,"2025-04-30":548.7987567138672,"2025-05-01":547.7634942626953,"2025-05-02":546.9413446044922,"2025-05-05":546.260033569336,"2025-05-06":545.5396075439453,"2025-05-07":544.9236700439453,"2025-05-08":544.3787713623046,"2025-05-09":544.0058502197265,"2025-05-12":543.8207598876953,"2025-05-13":543.9156048583984,"2025-05-14":544.1607403564453,"2025-05-15":544.3407305908203,"2025-05-16":544.7973126220703,"2025-05-19":545.203716430664,"2025-05-20":545.8716619873047,"2025-05-21":546.4344708251953,"2025-05-22":546.9439434814453,"2025-05-23":547.5212432861329,"2025-05-27":548.1120050048828,"2025-05-28":548.5503521728516,"2025-05-29":549.1545831298828,"2025-05-30":549.625980834961,"2025-06-02":550.1948651123047,"2025-06-03":550.8265887451172,"2025-06-04":551.2564556884765,"2025-06-05":551.602515258789,"2025-06-06":552.2035479736328,"2025-06-09":552.8449078369141,"2025-06-10":553.7778350830079,"2025-06-11":554.6035369873047,"2025-06-12":555.4451776123046,"2025-06-13":556.0841766357422,"2025-06-16":557.3822442626953,"2025-06-17":559.1971398925781,"2025-06-18":561.027973022461,"2025-06-20":562.9866217041016,"2025-06-23":564.0353118896485,"2025-06-24":565.687777709961,"2025-06-25":567.162808227539,"2025-06-26":568.6296563720703,"2025-06-27":570.1861944580078,"2025-06-30":572.0358441162109,"2025-07-01":573.8667938232422,"2025-07-02":575.9995031738281,"2025-07-03":577.9656640625,"2025-07-07":579.6791394042968,"2025-07-08":581.1641845703125,"2025-07-09":582.6449182128906,"2025-07-10":584.1562512207031,"2025-07-11":585.5559069824219,"2025-07-14":586.9747143554688,"2025-07-15":588.2635217285156,"2025-07-16":589.4302758789063,"2025-07-17":590.7363427734375,"2025-07-18":592.1259973144531,"2025-07-21":593.4928991699219,"2025-07-22":594.7846520996094,"2025-07-23":596.1961376953125,"2025-07-24":597.2448547363281,"2025-07-25":598.2707067871094,"2025-07-28":599.2786462402344,"2025-07-29":600.1969738769532,"2025-07-30":601.0259350585937,"2025-07-31":601.7951489257813,"2025-08-01":602.399287109375,"2025-08-04":603.3864331054688,"2025-08-05":604.305908203125,"2025-08-06":605.3985974121093,"2025-08-07":606.2439562988282,"2025-08-08":607.2538793945313,"2025-08-11":608.1932946777343,"2025-08-12":609.2792810058594,"2025-08-13":610.3433605957031,"2025-08-14":611.3421252441407,"2025-08-15":612.3142431640625,"2025-08-18":613.3402587890625,"2025-08-19":614.1775964355469,"2025-08-20":614.9707690429688,"2025-08-21":615.6465368652343,"2025-08-22":616.5487255859375,"2025-08-25":617.3478552246094,"2025-08-26":618.3328625488281,"2025-08-27":619.2351281738281,"2025-08-28":620.2838989257813,"2025-08-29":621.258076171875,"2025-09-02":622.1655419921875,"2025-09-03":623.0256506347656,"2025-09-04":623.8610961914062,"2025-09-05":624.6527368164062,"2025-09-08":625.3820251464844,"2025-09-09":626.0809265136719,"2025-09-10":626.7589123535156,"2025-09-11":627.5477893066407,"2025-09-12":628.2770751953125,"2025-09-15":628.978935546875,"2025-09-16":629.7547912597656,"2025-09-17":630.5211767578126,"2025-09-18":631.2749340820312,"2025-09-19":632.0586828613282,"2025-09-22":632.9479724121094,"2025-09-23":633.7419555664062,"2025-09-24":634.5468713378906,"2025-09-25":635.2503979492187,"2025-09-26":635.9531457519531,"2025-09-29":636.7017712402344,"2025-09-30":637.4763830566407,"2025-10-01":638.2941369628907,"2025-10-02":639.0215551757813,"2025-10-03":639.7446350097656,"2025-10-06":640.4623205566406,"2025-10-07":641.1338952636719,"2025-10-08":641.9175659179688,"2025-10-09":642.6784387207031,"2025-10-10":643.1273461914062,"2025-10-13":643.978935546875,"2025-10-14":644.6280310058594,"2025-10-15":645.3984436035156,"2025-10-16":645.9843151855468,"2025-10-17":646.6548400878906,"2025-10-20":647.3648132324219,"2025-10-21":648.0994506835938,"2025-10-22":648.6314489746094,"2025-10-23":649.1983898925781,"2025-10-24":649.8727770996094,"2025-10-27":650.7350524902344,"2025-10-28":651.6361010742188,"2025-10-29":652.6125476074219,"2025-10-30":653.4729504394531,"2025-10-31":654.42798828125,"2025-11-03":655.2157727050782,"2025-11-04":655.8993249511718,"2025-11-05":656.5760974121093,"2025-11-06":657.0800170898438,"2025-11-07":657.5518078613281,"2025-11-10":658.3071276855469,"2025-11-11":659.1876330566406,"2025-11-12":660.0071887207031,"2025-11-13":660.4962072753906,"2025-11-14":661.0201428222656,"2025-11-17":661.3888415527343,"2025-11-18":661.6173376464844,"2025-11-19":661.8591943359374,"2025-11-20":661.7942602539063,"2025-11-21":661.8622790527344,"2025-11-24":662.0531640625,"2025-11-25":662.3864636230469,"2025-11-26":662.8281481933594,"2025-11-28":663.2824658203125,"2025-12-01":663.6103295898438,"2025-12-02":663.9009936523438,"2025-12-03":664.3101794433594,"2025-12-04":664.7710107421875,"2025-12-05":665.31791015625,"2025-12-08":665.7494555664063,"2025-12-09":666.1325231933594,"2025-12-10":666.5557580566406,"2025-12-11":666.9657336425781,"2025-12-12":667.2138598632813,"2025-12-15":667.4417980957031,"2025-12-16":667.58544921875,"2025-12-17":667.6305615234374,"2025-12-18":667.6970434570312,"2025-12-19":667.9234240722657,"2025-12-22":668.5928735351563,"2025-12-23":669.1261791992188,"2025-12-24":669.7235363769531,"2025-12-26":670.2613305664063,"2025-12-29":670.8399365234375,"2025-12-30":671.32767578125,"2025-12-31":671.5776782226562,"2026-01-02":671.852685546875,"2026-01-05":672.2870422363281,"2026-01-06":672.7242126464844,"2026-01-07":673.0084985351563,"2026-01-08":673.1333020019531,"2026-01-09":673.312587890625,"2026-01-12":673.5069714355469,"2026-01-13":673.823359375,"2026-01-14":674.0279504394531,"2026-01-15":674.2445239257812,"2026-01-16":674.6098571777344,"2026-01-20":674.6494738769532,"2026-01-21":674.9881262207032,"2026-01-22":675.384765625,"2026-01-23":675.5792004394531,"2026-01-26":675.8122241210938,"2026-01-27":676.0925012207031,"2026-01-28":676.5957678222657,"2026-01-29":677.0738269042969,"2026-01-30":677.6346704101562,"2026-02-02":678.3743859863281,"2026-02-03":678.9469567871093,"2026-02-04":679.6530908203125,"2026-02-05":680.0605395507813,"2026-02-06":680.5340466308594,"2026-02-09":680.9491796875,"2026-02-10":681.2357897949219,"2026-02-11":681.4458178710937,"2026-02-12":681.5054357910157,"2026-02-13":681.5496484375,"2026-02-17":681.568994140625,"2026-02-18":681.6467138671875,"2026-02-19":681.6627917480469,"2026-02-20":681.8178601074219,"2026-02-23":681.8448962402343,"2026-02-24":681.8807287597656,"2026-02-25":682.0000061035156,"2026-02-26":682.1894970703125,"2026-02-27":682.3336828613282,"2026-03-02":682.5224108886719,"2026-03-03":682.7388818359375,"2026-03-04":682.9502917480469,"2026-03-05":682.9645788574219,"2026-03-06":682.7175085449219,"2026-03-09":682.5252099609374,"2026-03-10":682.2632543945313,"2026-03-11":681.9858227539063,"2026-03-12":681.5534008789062,"2026-03-13":681.0628332519532,"2026-03-16":680.8070324707031,"2026-03-17":680.5613513183594,"2026-03-18":680.0396264648438,"2026-03-19":679.4043872070313,"2026-03-20":678.625693359375,"2026-03-23":677.9839025878906,"2026-03-24":677.2078405761719,"2026-03-25":676.4825817871093,"2026-03-26":675.5514892578125,"2026-03-27":674.4691796875,"2026-03-30":673.3073718261719,"2026-03-31":672.5226245117187,"2026-04-01":672.1147985839843,"2026-04-02":671.5635266113281,"2026-04-06":671.0028967285157,"2026-04-07":670.4430749511719,"2026-04-08":670.1479052734375,"2026-04-09":669.8755688476563,"2026-04-10":669.5956689453125,"2026-04-13":669.475283203125,"2026-04-14":669.5623352050782,"2026-04-15":669.6901684570313,"2026-04-16":669.968916015625,"2026-04-17":670.4826916503906,"2026-04-20":671.13828125,"2026-04-21":671.4435534667969,"2026-04-22":671.8246228027343,"2026-04-23":672.1870874023438,"2026-04-24":672.66197265625,"2026-04-27":673.3734790039063,"2026-04-28":674.0062097167969,"2026-04-29":674.614921875,"2026-04-30":675.2962524414063,"2026-05-01":676.0531030273437,"2026-05-04":676.6591870117187,"2026-05-05":677.519599609375,"2026-05-06":678.481767578125,"2026-05-07":679.2840600585937,"2026-05-08":680.2829467773438,"2026-05-11":681.3809509277344,"2026-05-12":682.4489282226563,"2026-05-13":683.7191528320312,"2026-05-14":685.0107299804688,"2026-05-15":686.1990234375,"2026-05-18":687.5541845703125,"2026-05-19":688.6945532226563,"2026-05-20":690.0061962890625,"2026-05-21":691.3639575195313,"2026-05-22":692.9836340332031,"2026-05-26":694.7766271972656,"2026-05-27":696.4332763671875,"2026-05-28":698.1373828125,"2026-05-29":700.0646484375,"2026-06-01":702.0652526855469,"2026-06-02":704.2740649414062,"2026-06-03":706.2413000488282,"2026-06-04":708.3090258789063,"2026-06-05":709.9154870605469,"2026-06-08":711.7885961914062,"2026-06-09":713.8374169921875,"2026-06-10":715.6971960449218,"2026-06-11":717.4367834472656,"2026-06-12":719.1582629394532,"2026-06-15":721.1282824707031,"2026-06-16":722.9470703125,"2026-06-17":724.5736315917969,"2026-06-18":726.0193823242188,"2026-06-22":727.34064453125,"2026-06-23":728.4551953125,"2026-06-24":729.4308337402343,"2026-06-25":730.2612609863281,"2026-06-26":730.8767041015625,"2026-06-29":731.6975256347656,"2026-06-30":732.4647155761719,"2026-07-01":733.2400146484375,"2026-07-02":734.0880932617188,"2026-07-06":734.9239685058594,"2026-07-07":735.7435424804687,"2026-07-08":736.4077856445313,"2026-07-09":737.1734387207031,"2026-07-10":738.0729797363281,"2026-07-13":738.8593969726562,"2026-07-14":739.5579968261719,"2026-07-15":740.2764489746094,"2026-07-16":740.9658374023437,"2026-07-17":741.392373046875,"2026-07-20":741.5947839355468,"2026-07-21":741.9654614257812,"2026-07-22":742.1985900878906,"2026-07-23":742.2141467285156,"2026-07-24":742.2669519042969,"2026-07-27":742.2407666015625,"2026-07-28":742.1332836914063,"2026-07-29":741.9774584960937,"2026-07-30":742.0759741210937,"2026-07-31":742.3789318847656,"2026-08-03":742.7445190429687,"2026-08-04":743.3533776855469,"2026-08-05":743.8734057617188,"2026-08-06":744.2703942871094,"2026-08-07":744.7637377929688,"2026-08-10":745.1701098632813,"2026-08-11":745.4897937011718,"2026-08-12":745.8069897460938,"2026-08-13":746.2112219238281,"2026-08-14":746.6907934570313,"2026-08-17":747.0404333496094,"2026-08-18":747.6747631835938,"2026-08-19":748.3079809570313,"2026-08-20":748.8554992675781,"2026-08-21":749.6964916992188,"2026-08-24":750.2472375488281,"2026-08-25":750.767265625,"2026-08-26":751.0304040527344,"2026-08-27":751.4832397460938,"2026-08-28":752.0876184082031,"2026-08-31":752.4928125,"2026-09-01":752.8397509765625,"2026-09-02":753.4697863769532,"2026-09-03":754.2664086914062,"2026-09-04":754.982431640625,"2026-09-08":755.72,"2026-09-09":756.1469409179688,"2026-09-10":756.3675927734375,"2026-09-11":756.7372741699219,"2026-09-14":757.0584753417969,"2026-09-15":757.1803723144532,"2026-09-16":757.3068579101563,"2026-09-17":757.6500048828125,"2026-09-18":757.8868444824219,"2026-09-21":758.2952453613282,"2026-09-22":758.8165600585937,"2026-09-23":759.1734057617188,"2026-09-24":759.4581994628907,"2026-09-25":759.9079907226562,"2026-09-28":760.3912145996094,"2026-09-29":760.8701782226562,"2026-09-30":761.194248046875,"2026-10-01":761.5628759765625,"2026-10-02":762.2286462402344,"2026-10-05":762.9832543945313,"2026-10-06":763.8198693847656,"2026-10-07":764.5837719726562,"2026-10-08":765.5093090820312,"2026-10-09":766.2836535644532,"2026-10-12":766.942060546875,"2026-10-13":767.386396484375,"2026-10-14":767.3900085449219,"2026-10-15":767.46814453125,"2026-10-16":767.40001953125,"2026-10-19":767.3027270507813},"truncated":false}