{"data":{"2016-06-21":176.80329284667968,"2016-06-22":176.85872436523437,"2016-06-23":176.9250979614258,"2016-06-24":176.8620068359375,"2016-06-27":176.74065185546874,"2016-06-28":176.65597595214842,"2016-06-29":176.6191845703125,"2016-06-30":176.6271600341797,"2016-07-01":176.66185150146484,"2016-07-05":176.67075103759765,"2016-07-06":176.707119140625,"2016-07-07":176.7359994506836,"2016-07-08":176.81086303710939,"2016-07-11":176.93082214355468,"2016-07-12":177.09628448486328,"2016-07-13":177.23336944580078,"2016-07-14":177.42170288085939,"2016-07-15":177.62462463378907,"2016-07-18":177.83813415527345,"2016-07-19":178.03514221191406,"2016-07-20":178.24463256835938,"2016-07-21":178.39661895751954,"2016-07-22":178.59830780029296,"2016-07-25":178.78889953613282,"2016-07-26":179.01178314208985,"2016-07-27":179.19641540527343,"2016-07-28":179.41811187744142,"2016-07-29":179.64476806640624,"2016-08-01":179.88041107177733,"2016-08-02":180.07039489746094,"2016-08-03":180.27589569091796,"2016-08-04":180.44012939453125,"2016-08-05":180.61063537597656,"2016-08-08":180.77790161132813,"2016-08-09":180.93209686279297,"2016-08-10":181.0838653564453,"2016-08-11":181.24557647705078,"2016-08-12":181.3931686401367,"2016-08-15":181.5622265625,"2016-08-16":181.69380096435546,"2016-08-17":181.82677032470704,"2016-08-18":181.95638641357422,"2016-08-19":182.08546447753906,"2016-08-22":182.24852508544922,"2016-08-23":182.44662811279298,"2016-08-24":182.632568359375,"2016-08-25":182.82087341308593,"2016-08-26":182.99164093017578,"2016-08-29":183.19386993408204,"2016-08-30":183.36723419189454,"2016-08-31":183.51993072509765,"2016-09-01":183.6786047363281,"2016-09-02":183.80773010253907,"2016-09-06":184.07742645263673,"2016-09-07":184.4089520263672,"2016-09-08":184.67044860839843,"2016-09-09":184.78351959228516,"2016-09-12":184.90068908691407,"2016-09-13":184.95722412109376,"2016-09-14":185.03818450927736,"2016-09-15":185.13417572021484,"2016-09-16":185.2181723022461,"2016-09-19":185.24956665039062,"2016-09-20":185.26832122802733,"2016-09-21":185.3018014526367,"2016-09-22":185.3591387939453,"2016-09-23":185.37555419921875,"2016-09-26":185.36688232421875,"2016-09-27":185.37113372802733,"2016-09-28":185.3975100708008,"2016-09-29":185.37487091064452,"2016-09-30":185.3940460205078,"2016-10-03":185.38772644042967,"2016-10-04":185.3726007080078,"2016-10-05":185.37207611083986,"2016-10-06":185.3780548095703,"2016-10-07":185.36705871582032,"2016-10-10":185.3693115234375,"2016-10-11":185.3277767944336,"2016-10-12":185.31478790283202,"2016-10-13":185.27902282714842,"2016-10-14":185.24121551513673,"2016-10-17":185.1604736328125,"2016-10-18":185.10478424072267,"2016-10-19":185.05665924072267,"2016-10-20":185.01089080810547,"2016-10-21":184.94958984375,"2016-10-24":184.90715423583984,"2016-10-25":184.84159881591796,"2016-10-26":184.78796203613283,"2016-10-27":184.7175387573242,"2016-10-28":184.6279296875,"2016-10-31":184.54395843505858,"2016-11-01":184.43372131347655,"2016-11-02":184.29416748046876,"2016-11-03":184.15726257324218,"2016-11-04":184.0189715576172,"2016-11-07":183.96664978027343,"2016-11-08":183.91253295898437,"2016-11-09":183.90353118896485,"2016-11-10":183.91439025878907,"2016-11-11":183.9164959716797,"2016-11-14":183.9047821044922,"2016-11-15":183.91080291748048,"2016-11-16":183.91012878417968,"2016-11-17":183.93722229003907,"2016-11-18":184.04523193359375,"2016-11-21":184.12930206298827,"2016-11-22":184.27387237548828,"2016-11-23":184.42186950683595,"2016-11-25":184.54756134033204,"2016-11-28":184.66961395263672,"2016-11-29":184.7983612060547,"2016-11-30":184.91783966064452,"2016-12-01":184.98221374511718,"2016-12-02":185.02513122558594,"2016-12-05":185.11113555908204,"2016-12-06":185.23919677734375,"2016-12-07":185.39421020507814,"2016-12-08":185.54029693603516,"2016-12-09":185.74337463378907,"2016-12-12":185.91417907714845,"2016-12-13":186.11983184814454,"2016-12-14":186.31209442138672,"2016-12-15":186.50401519775392,"2016-12-16":186.6857452392578,"2016-12-19":186.88864135742188,"2016-12-20":187.0873324584961,"2016-12-21":187.3220086669922,"2016-12-22":187.54514526367188,"2016-12-23":187.7859957885742,"2016-12-27":188.0346304321289,"2016-12-28":188.26367584228515,"2016-12-29":188.46902770996093,"2016-12-30":188.65043395996094,"2017-01-03":188.86823486328126,"2017-01-04":189.10745635986328,"2017-01-05":189.32794891357423,"2017-01-06":189.57478759765624,"2017-01-09":189.8160580444336,"2017-01-10":190.06711303710938,"2017-01-11":190.34003479003906,"2017-01-12":190.60294158935548,"2017-01-13":190.90126403808594,"2017-01-17":191.20757385253907,"2017-01-18":191.53899780273437,"2017-01-19":191.85986602783203,"2017-01-20":192.11610046386718,"2017-01-23":192.3456655883789,"2017-01-24":192.56130126953124,"2017-01-25":192.80168518066407,"2017-01-26":193.04650665283202,"2017-01-27":193.28219299316407,"2017-01-30":193.4643505859375,"2017-01-31":193.65320037841798,"2017-02-01":193.82437713623048,"2017-02-02":194.00655639648437,"2017-02-03":194.18752014160157,"2017-02-06":194.35402404785157,"2017-02-07":194.51864074707032,"2017-02-08":194.67435943603516,"2017-02-09":194.87141662597656,"2017-02-10":195.07680541992187,"2017-02-13":195.31304901123048,"2017-02-14":195.57925537109375,"2017-02-15":195.8646405029297,"2017-02-16":196.12391326904296,"2017-02-17":196.37755737304687,"2017-02-21":196.6055938720703,"2017-02-22":196.82056365966798,"2017-02-23":197.0149496459961,"2017-02-24":197.2189794921875,"2017-02-27":197.40347717285155,"2017-02-28":197.60919677734375,"2017-03-01":197.8561053466797,"2017-03-02":198.0845571899414,"2017-03-03":198.3071353149414,"2017-03-06":198.5024319458008,"2017-03-07":198.69634765625,"2017-03-08":198.8893994140625,"2017-03-09":199.08193389892577,"2017-03-10":199.27912841796876,"2017-03-13":199.5106869506836,"2017-03-14":199.7273941040039,"2017-03-15":199.9936602783203,"2017-03-16":200.22228332519532,"2017-03-17":200.42053649902343,"2017-03-20":200.6173880004883,"2017-03-21":200.74753112792968,"2017-03-22":200.9001626586914,"2017-03-23":201.04845916748047,"2017-03-24":201.18275482177734,"2017-03-27":201.32273223876953,"2017-03-28":201.4832144165039,"2017-03-29":201.66132415771483,"2017-03-30":201.84380798339845,"2017-03-31":202.03125701904298,"2017-04-03":202.19726379394533,"2017-04-04":202.3760610961914,"2017-04-05":202.51767974853516,"2017-04-06":202.63672576904298,"2017-04-07":202.75575561523436,"2017-04-10":202.8834307861328,"2017-04-11":203.03076782226563,"2017-04-12":203.16058807373048,"2017-04-13":203.2624932861328,"2017-04-17":203.39753479003906,"2017-04-18":203.49332733154296,"2017-04-19":203.588740234375,"2017-04-20":203.71693145751954,"2017-04-21":203.82693542480467,"2017-04-24":203.95820007324218,"2017-04-25":204.09768371582032,"2017-04-26":204.21280944824218,"2017-04-27":204.3153463745117,"2017-04-28":204.38779815673828,"2017-05-01":204.4741076660156,"2017-05-02":204.55558959960936,"2017-05-03":204.60786712646484,"2017-05-04":204.6686260986328,"2017-05-05":204.74292510986328,"2017-05-08":204.81135040283203,"2017-05-09":204.86957092285155,"2017-05-10":204.94629974365233,"2017-05-11":204.9573745727539,"2017-05-12":204.98758544921876,"2017-05-15":205.03810150146484,"2017-05-16":205.09706115722656,"2017-05-17":205.09440032958983,"2017-05-18":205.1158123779297,"2017-05-19":205.1587515258789,"2017-05-22":205.20834411621092,"2017-05-23":205.2650573730469,"2017-05-24":205.34719543457032,"2017-05-25":205.4138787841797,"2017-05-26":205.4878109741211,"2017-05-30":205.56533264160157,"2017-05-31":205.6463232421875,"2017-06-01":205.81333435058593,"2017-06-02":205.98485443115234,"2017-06-05":206.15758758544922,"2017-06-06":206.31974334716796,"2017-06-07":206.49386474609375,"2017-06-08":206.64058319091797,"2017-06-09":206.7770703125,"2017-06-12":206.89968353271485,"2017-06-13":207.0524737548828,"2017-06-14":207.20699737548827,"2017-06-15":207.35076751708985,"2017-06-16":207.50760192871093,"2017-06-19":207.6881948852539,"2017-06-20":207.84419372558594,"2017-06-21":207.99671875,"2017-06-22":208.15218383789062,"2017-06-23":208.33056579589845,"2017-06-26":208.53809631347656,"2017-06-27":208.6757421875,"2017-06-28":208.86317138671876,"2017-06-29":209.02076416015626,"2017-06-30":209.1532473754883,"2017-07-03":209.3058853149414,"2017-07-05":209.4235369873047,"2017-07-06":209.47856750488282,"2017-07-07":209.56338562011717,"2017-07-10":209.64926361083985,"2017-07-11":209.74102294921875,"2017-07-12":209.85409698486328,"2017-07-13":209.97275604248046,"2017-07-14":210.11631042480468,"2017-07-17":210.2544873046875,"2017-07-18":210.37862670898437,"2017-07-19":210.52663848876952,"2017-07-20":210.6803811645508,"2017-07-21":210.82283355712892,"2017-07-24":210.97274017333984,"2017-07-25":211.14003875732422,"2017-07-26":211.2846173095703,"2017-07-27":211.42900482177734,"2017-07-28":211.64221710205078,"2017-07-31":211.8365155029297,"2017-08-01":212.01369201660157,"2017-08-02":212.17197326660155,"2017-08-03":212.31269775390626,"2017-08-04":212.451552734375,"2017-08-07":212.57848052978517,"2017-08-08":212.69564453125,"2017-08-09":212.81627563476562,"2017-08-10":212.87712707519532,"2017-08-11":212.91095275878905,"2017-08-14":212.9729052734375,"2017-08-15":213.03745666503906,"2017-08-16":213.1230288696289,"2017-08-17":213.13370178222655,"2017-08-18":213.13567199707032,"2017-08-21":213.14737060546875,"2017-08-22":213.20420104980468,"2017-08-23":213.22505676269532,"2017-08-24":213.24135650634764,"2017-08-25":213.2757406616211,"2017-08-28":213.3093753051758,"2017-08-29":213.31268615722655,"2017-08-30":213.36496795654296,"2017-08-31":213.4440887451172,"2017-09-01":213.53122467041015,"2017-09-05":213.58228698730468,"2017-09-06":213.6451986694336,"2017-09-07":213.7417462158203,"2017-09-08":213.79559661865235,"2017-09-11":213.93257568359374,"2017-09-12":214.07635192871095,"2017-09-13":214.21507232666016,"2017-09-14":214.34264038085936,"2017-09-15":214.51476470947264,"2017-09-18":214.66898376464843,"2017-09-19":214.82305236816407,"2017-09-20":214.98183349609374,"2017-09-21":215.0971615600586,"2017-09-22":215.20621856689453,"2017-09-25":215.2864776611328,"2017-09-26":215.36988677978516,"2017-09-27":215.46801940917967,"2017-09-28":215.54822692871093,"2017-09-29":215.64193084716797,"2017-10-02":215.7585577392578,"2017-10-03":215.88568634033203,"2017-10-04":216.00761322021484,"2017-10-05":216.1556396484375,"2017-10-06":216.30259307861328,"2017-10-09":216.4472457885742,"2017-10-10":216.6060711669922,"2017-10-11":216.76231719970704,"2017-10-12":216.90981750488282,"2017-10-13":217.07111206054688,"2017-10-16":217.23051818847657,"2017-10-17":217.38505981445311,"2017-10-18":217.5546109008789,"2017-10-19":217.72556213378905,"2017-10-20":217.9804528808594,"2017-10-23":218.21155670166016,"2017-10-24":218.40836853027344,"2017-10-25":218.5834603881836,"2017-10-26":218.75683807373048,"2017-10-27":219.03391479492188,"2017-10-30":219.30080047607422,"2017-10-31":219.57138061523438,"2017-11-01":219.8036489868164,"2017-11-02":220.05300537109375,"2017-11-03":220.32735717773437,"2017-11-06":220.59878143310547,"2017-11-07":220.86687896728515,"2017-11-08":221.1378012084961,"2017-11-09":221.37204681396486,"2017-11-10":221.57909698486327,"2017-11-13":221.78425170898439,"2017-11-14":222.00991821289062,"2017-11-15":222.19835510253907,"2017-11-16":222.4254934692383,"2017-11-17":222.64437469482422,"2017-11-20":222.82512817382812,"2017-11-21":223.02084014892577,"2017-11-22":223.21043518066406,"2017-11-24":223.4119317626953,"2017-11-27":223.60528411865235,"2017-11-28":223.8355911254883,"2017-11-29":224.05871643066405,"2017-11-30":224.32054748535157,"2017-12-01":224.58447937011718,"2017-12-04":224.84193420410156,"2017-12-05":225.09168151855468,"2017-12-06":225.3396759033203,"2017-12-07":225.58521820068358,"2017-12-08":225.85072845458984,"2017-12-11":226.11483642578125,"2017-12-12":226.3680874633789,"2017-12-13":226.61135559082032,"2017-12-14":226.83027893066406,"2017-12-15":227.06167541503908,"2017-12-18":227.32790100097657,"2017-12-19":227.58335144042968,"2017-12-20":227.82460174560546,"2017-12-21":228.0685284423828,"2017-12-22":228.31787963867188,"2017-12-26":228.5561672973633,"2017-12-27":228.79078887939454,"2017-12-28":229.03194061279297,"2017-12-29":229.25093322753906,"2018-01-02":229.50232452392578,"2018-01-03":229.76052276611327,"2018-01-04":230.05630004882812,"2018-01-05":230.37605926513672,"2018-01-08":230.7268637084961,"2018-01-09":231.0828009033203,"2018-01-10":231.39474151611327,"2018-01-11":231.75870239257813,"2018-01-12":232.14734405517578,"2018-01-16":232.5133071899414,"2018-01-17":232.92399261474608,"2018-01-18":233.3113412475586,"2018-01-19":233.71404205322267,"2018-01-22":234.16002899169922,"2018-01-23":234.6088739013672,"2018-01-24":235.07224334716796,"2018-01-25":235.5391275024414,"2018-01-26":236.05954681396486,"2018-01-29":236.55702758789062,"2018-01-30":237.0256997680664,"2018-01-31":237.45865753173828,"2018-02-01":237.8992919921875,"2018-02-02":238.22431365966796,"2018-02-05":238.31694641113282,"2018-02-06":238.50514221191406,"2018-02-07":238.65713012695312,"2018-02-08":238.6346563720703,"2018-02-09":238.63407165527343,"2018-02-12":238.70388641357422,"2018-02-13":238.7450387573242,"2018-02-14":238.8590185546875,"2018-02-15":239.0391567993164,"2018-02-16":239.2373419189453,"2018-02-20":239.40455169677733,"2018-02-21":239.5334600830078,"2018-02-22":239.6433090209961,"2018-02-23":239.8150177001953,"2018-02-26":240.03464782714843,"2018-02-27":240.19371948242187,"2018-02-28":240.3229458618164,"2018-03-01":240.34389465332032,"2018-03-02":240.35938415527343,"2018-03-05":240.44775146484375,"2018-03-06":240.55073120117189,"2018-03-07":240.64226867675782,"2018-03-08":240.75827514648438,"2018-03-09":240.96388244628906,"2018-03-12":241.1610400390625,"2018-03-13":241.31682983398437,"2018-03-14":241.46540222167968,"2018-03-15":241.57507049560547,"2018-03-16":241.66006164550782,"2018-03-19":241.65941619873047,"2018-03-20":241.63503875732422,"2018-03-21":241.59266876220704,"2018-03-22":241.41991149902344,"2018-03-23":241.15521942138673,"2018-03-26":240.98009643554687,"2018-03-27":240.69357879638673,"2018-03-28":240.4101760864258,"2018-03-29":240.1389779663086,"2018-04-02":239.77566650390625,"2018-04-03":239.4483215332031,"2018-04-04":239.13015197753907,"2018-04-05":238.83818298339844,"2018-04-06":238.44351959228516,"2018-04-09":238.0693667602539,"2018-04-10":237.71082214355468,"2018-04-11":237.3611575317383,"2018-04-12":237.10124572753907,"2018-04-13":236.82508331298828,"2018-04-16":236.5930841064453,"2018-04-17":236.51953796386718,"2018-04-18":236.6523193359375,"2018-04-19":236.66705200195312,"2018-04-20":236.66718841552733,"2018-04-23":236.84335662841798,"2018-04-24":236.8879507446289,"2018-04-25":236.87643676757813,"2018-04-26":236.9006674194336,"2018-04-27":236.86612243652343,"2018-04-30":236.73479217529297,"2018-05-01":236.6103594970703,"2018-05-02":236.48456878662108,"2018-05-03":236.37229248046876,"2018-05-04":236.31394378662108,"2018-05-07":236.19563201904296,"2018-05-08":236.02116577148436,"2018-05-09":235.95338287353516,"2018-05-10":235.97907409667968,"2018-05-11":236.08896606445313,"2018-05-14":236.17686584472656,"2018-05-15":236.17679138183593,"2018-05-16":236.18471954345702,"2018-05-17":236.19034240722655,"2018-05-18":236.1607095336914,"2018-05-21":236.08316345214843,"2018-05-22":235.99834777832032,"2018-05-23":235.9584732055664,"2018-05-24":235.93369812011719,"2018-05-25":235.90271697998048,"2018-05-29":235.81116638183593,"2018-05-30":235.84863677978515,"2018-05-31":235.84846130371093,"2018-06-01":235.90448760986328,"2018-06-04":236.10296295166015,"2018-06-05":236.4043017578125,"2018-06-06":236.62151428222657,"2018-06-07":236.91790405273437,"2018-06-08":237.24239715576172,"2018-06-11":237.5147509765625,"2018-06-12":237.89385559082032,"2018-06-13":238.19890441894532,"2018-06-14":238.46701873779296,"2018-06-15":238.69208251953125,"2018-06-18":239.0116583251953,"2018-06-19":239.28979400634765,"2018-06-20":239.50292694091797,"2018-06-21":239.7099118041992,"2018-06-22":239.88742218017578,"2018-06-25":240.01232147216797,"2018-06-26":240.10934326171875,"2018-06-27":240.1158724975586,"2018-06-28":240.1462060546875,"2018-06-29":240.20997650146484,"2018-07-02":240.3243377685547,"2018-07-03":240.42236450195313,"2018-07-05":240.62307342529297,"2018-07-06":240.85330535888673,"2018-07-09":241.08020141601563,"2018-07-10":241.32043212890625,"2018-07-11":241.56067474365236,"2018-07-12":241.8371731567383,"2018-07-13":242.14903472900392,"2018-07-16":242.466708984375,"2018-07-17":242.74435455322265,"2018-07-18":243.01656707763672,"2018-07-19":243.2699624633789,"2018-07-20":243.47207702636717,"2018-07-23":243.63888641357423,"2018-07-24":243.81605895996094,"2018-07-25":244.03354034423828,"2018-07-26":244.27235565185546,"2018-07-27":244.4569354248047,"2018-07-30":244.619482421875,"2018-07-31":244.81854766845703,"2018-08-01":244.9732144165039,"2018-08-02":245.16847564697267,"2018-08-03":245.37196136474608,"2018-08-06":245.60381011962892,"2018-08-07":245.8638314819336,"2018-08-08":246.17704437255858,"2018-08-09":246.4198843383789,"2018-08-10":246.65832946777343,"2018-08-13":246.83094635009766,"2018-08-14":247.01254302978515,"2018-08-15":247.1529675292969,"2018-08-16":247.29321746826173,"2018-08-17":247.45175201416015,"2018-08-20":247.60662322998047,"2018-08-21":247.76684967041015,"2018-08-22":247.91769592285155,"2018-08-23":248.07752624511718,"2018-08-24":248.25551879882812,"2018-08-27":248.48009643554687,"2018-08-28":248.71727905273437,"2018-08-29":249.00097381591797,"2018-08-30":249.25537780761718,"2018-08-31":249.5406723022461,"2018-09-04":249.8082113647461,"2018-09-05":250.12830017089843,"2018-09-06":250.42229217529297,"2018-09-07":250.7462893676758,"2018-09-10":251.05182342529298,"2018-09-11":251.36729553222656,"2018-09-12":251.6737173461914,"2018-09-13":252.0275390625,"2018-09-14":252.3430145263672,"2018-09-17":252.5901370239258,"2018-09-18":252.82110748291015,"2018-09-19":253.03982666015625,"2018-09-20":253.33665924072267,"2018-09-21":253.58416717529298,"2018-09-24":253.81047302246094,"2018-09-25":254.03640106201172,"2018-09-26":254.22675354003906,"2018-09-27":254.4210791015625,"2018-09-28":254.63475708007812,"2018-10-01":254.87212921142577,"2018-10-02":255.09723571777343,"2018-10-03":255.30016418457032,"2018-10-04":255.41982421875,"2018-10-05":255.5224887084961,"2018-10-08":255.6592398071289,"2018-10-09":255.81459899902345,"2018-10-10":255.78317260742188,"2018-10-11":255.6507711791992,"2018-10-12":255.55861785888672,"2018-10-15":255.4173422241211,"2018-10-16":255.36460174560546,"2018-10-17":255.29606719970704,"2018-10-18":255.15743469238282,"2018-10-19":255.02305206298828,"2018-10-22":254.9004653930664,"2018-10-23":254.771728515625,"2018-10-24":254.46319702148438,"2018-10-25":254.27718872070312,"2018-10-26":253.96599548339844,"2018-10-29":253.61083374023437,"2018-10-30":253.31457000732422,"2018-10-31":253.05741546630858,"2018-11-01":252.8546401977539,"2018-11-02":252.6297219848633,"2018-11-05":252.4010168457031,"2018-11-06":252.16286651611327,"2018-11-07":252.02726776123046,"2018-11-08":251.8548797607422,"2018-11-09":251.65457611083986,"2018-11-12":251.36153900146485,"2018-11-13":251.0682858276367,"2018-11-14":250.7557080078125,"2018-11-15":250.5088656616211,"2018-11-16":250.28462768554687,"2018-11-19":249.96894226074218,"2018-11-20":249.54758239746093,"2018-11-21":249.14102905273438,"2018-11-23":248.6725521850586,"2018-11-26":248.2789797973633,"2018-11-27":247.92880004882812,"2018-11-28":247.66095458984375,"2018-11-29":247.3769073486328,"2018-11-30":247.08074523925782,"2018-12-03":246.85443908691406,"2018-12-04":246.48403717041015,"2018-12-06":246.11113861083984,"2018-12-07":245.64193817138673,"2018-12-10":245.16720916748048,"2018-12-11":244.6930145263672,"2018-12-12":244.2245260620117,"2018-12-13":243.7574661254883,"2018-12-14":243.20016723632813,"2018-12-17":242.5924008178711,"2018-12-18":242.0085299682617,"2018-12-19":241.35653564453125,"2018-12-20":240.63909088134767,"2018-12-21":239.99361541748047,"2018-12-24":239.34337707519532,"2018-12-26":238.83810974121093,"2018-12-27":238.39438568115236,"2018-12-28":237.83792205810548,"2018-12-31":237.31949188232423,"2019-01-02":236.87795135498047,"2019-01-03":236.33199615478514,"2019-01-04":235.95488525390624,"2019-01-07":235.63843658447266,"2019-01-08":235.51269927978515,"2019-01-09":235.3236004638672,"2019-01-10":235.23553436279298,"2019-01-11":235.17547760009765,"2019-01-14":235.0173501586914,"2019-01-15":234.86113555908204,"2019-01-16":234.6648599243164,"2019-01-17":234.53299041748048,"2019-01-18":234.43715270996094,"2019-01-22":234.2458871459961,"2019-01-23":233.95945068359376,"2019-01-24":233.68461700439454,"2019-01-25":233.49864837646484,"2019-01-28":233.3690042114258,"2019-01-29":233.24217590332032,"2019-01-30":233.22331848144532,"2019-01-31":233.19632537841798,"2019-02-01":233.15899963378905,"2019-02-04":233.2383255004883,"2019-02-05":233.42691467285155,"2019-02-06":233.59299407958986,"2019-02-07":233.74399993896483,"2019-02-08":233.8251333618164,"2019-02-11":233.89290588378907,"2019-02-12":233.91289123535157,"2019-02-13":233.95954040527343,"2019-02-14":233.96546722412108,"2019-02-15":233.95993438720703,"2019-02-19":234.1244055175781,"2019-02-20":234.30623321533204,"2019-02-21":234.58212005615235,"2019-02-22":234.87994110107422,"2019-02-25":235.18350952148438,"2019-02-26":235.45977264404297,"2019-02-27":235.7354885864258,"2019-02-28":236.08925994873047,"2019-03-01":236.56537170410155,"2019-03-04":237.02818145751954,"2019-03-05":237.55229797363282,"2019-03-06":238.11904022216797,"2019-03-07":238.73448394775392,"2019-03-08":239.45414276123046,"2019-03-11":240.0328125,"2019-03-12":240.59641479492188,"2019-03-13":241.1989419555664,"2019-03-14":241.7593145751953,"2019-03-15":242.33994232177736,"2019-03-18":243.04603302001954,"2019-03-19":243.60665496826172,"2019-03-20":244.11626708984375,"2019-03-21":244.6403009033203,"2019-03-22":245.04407775878906,"2019-03-25":245.4277487182617,"2019-03-26":245.84710052490234,"2019-03-27":246.26830963134765,"2019-03-28":246.6556997680664,"2019-03-29":247.06367828369142,"2019-04-01":247.49649658203126,"2019-04-02":247.8690576171875,"2019-04-03":248.3143017578125,"2019-04-04":248.76337127685548,"2019-04-05":249.2349740600586,"2019-04-08":249.67053894042968,"2019-04-09":250.11567077636718,"2019-04-10":250.58473785400392,"2019-04-11":250.97756652832032,"2019-04-12":251.3633706665039,"2019-04-15":251.74342132568358,"2019-04-16":252.09281280517578,"2019-04-17":252.40896240234375,"2019-04-18":252.7418392944336,"2019-04-22":253.125859375,"2019-04-23":253.5509826660156,"2019-04-24":253.96170593261718,"2019-04-25":254.30676330566405,"2019-04-26":254.66035888671874,"2019-04-29":255.0331832885742,"2019-04-30":255.3550765991211,"2019-05-01":255.6285415649414,"2019-05-02":255.88061096191407,"2019-05-03":256.20178588867185,"2019-05-06":256.4703094482422,"2019-05-07":256.64391357421874,"2019-05-08":256.81389892578125,"2019-05-09":256.9703619384766,"2019-05-10":257.1620974731445,"2019-05-13":257.192180480957,"2019-05-14":257.28632110595703,"2019-05-15":257.417184753418,"2019-05-16":257.6259292602539,"2019-05-17":257.8427767944336,"2019-05-20":258.035439453125,"2019-05-21":258.2028332519531,"2019-05-22":258.3355401611328,"2019-05-23":258.3721823120117,"2019-05-24":258.4235830688477,"2019-05-28":258.4026849365234,"2019-05-29":258.3295379638672,"2019-05-30":258.2688235473633,"2019-05-31":258.1556793212891,"2019-06-03":257.9726293945312,"2019-06-04":257.9956900024414,"2019-06-05":258.0663159179687,"2019-06-06":258.13261657714844,"2019-06-07":258.27674987792966,"2019-06-10":258.4255694580078,"2019-06-11":258.54123657226563,"2019-06-12":258.58736083984377,"2019-06-13":258.6524005126953,"2019-06-14":258.7035656738281,"2019-06-17":258.74302062988284,"2019-06-18":258.81202514648436,"2019-06-19":258.8889569091797,"2019-06-20":259.0430004882812,"2019-06-21":259.1716375732422,"2019-06-24":259.2951965332031,"2019-06-25":259.3314862060547,"2019-06-26":259.365947265625,"2019-06-27":259.415634765625,"2019-06-28":259.5052685546875,"2019-07-01":259.6327917480469,"2019-07-02":259.76974914550783,"2019-07-03":259.9025909423828,"2019-07-05":260.0409881591797,"2019-07-08":260.15293762207034,"2019-07-09":260.2470819091797,"2019-07-10":260.35864685058596,"2019-07-11":260.48018249511716,"2019-07-12":260.66579467773437,"2019-07-15":260.8645703125,"2019-07-16":260.9944372558594,"2019-07-17":261.109169921875,"2019-07-18":261.33173889160156,"2019-07-19":261.5314593505859,"2019-07-22":261.7600701904297,"2019-07-23":262.00130065917966,"2019-07-24":262.3984991455078,"2019-07-25":262.72386444091796,"2019-07-26":263.055715637207,"2019-07-29":263.33004119873044,"2019-07-30":263.6244827270508,"2019-07-31":263.8934118652344,"2019-08-01":264.06932556152344,"2019-08-02":264.2209027099609,"2019-08-05":264.27604095458986,"2019-08-06":264.3917028808594,"2019-08-07":264.55782592773437,"2019-08-08":264.8601123046875,"2019-08-09":265.1124951171875,"2019-08-12":265.3683535766602,"2019-08-13":265.71792877197265,"2019-08-14":265.803525390625,"2019-08-15":265.8589166259766,"2019-08-16":265.95719543457034,"2019-08-19":266.06712890625,"2019-08-20":266.11272583007815,"2019-08-21":266.2023132324219,"2019-08-22":266.2994573974609,"2019-08-23":266.23919860839845,"2019-08-26":266.24173461914063,"2019-08-27":266.2218328857422,"2019-08-28":266.1839093017578,"2019-08-29":266.2008972167969,"2019-08-30":266.165087890625,"2019-09-03":266.10606994628904,"2019-09-04":266.1133123779297,"2019-09-05":266.24113037109373,"2019-09-06":266.37836303710935,"2019-09-09":266.4996612548828,"2019-09-10":266.5925360107422,"2019-09-11":266.675634765625,"2019-09-12":266.76362243652346,"2019-09-13":266.8050817871094,"2019-09-16":266.83585876464844,"2019-09-17":266.9100860595703,"2019-09-18":266.9808758544922,"2019-09-19":267.02559448242187,"2019-09-20":267.0318859863281,"2019-09-23":267.01264526367186,"2019-09-24":266.9490313720703,"2019-09-25":266.9348077392578,"2019-09-26":266.946240234375,"2019-09-27":266.9088403320313,"2019-09-30":266.92640991210936,"2019-10-01":266.86656005859373,"2019-10-02":266.67393371582034,"2019-10-03":266.49870727539064,"2019-10-04":266.4210284423828,"2019-10-07":266.2838592529297,"2019-10-08":266.07389404296873,"2019-10-09":265.92715942382813,"2019-10-10":265.8758184814453,"2019-10-11":265.9266607666016,"2019-10-14":266.0116906738281,"2019-10-15":266.30932983398435,"2019-10-16":266.5261865234375,"2019-10-17":266.755966796875,"2019-10-18":266.8596307373047,"2019-10-21":267.0362438964844,"2019-10-22":267.2593017578125,"2019-10-23":267.41707885742187,"2019-10-24":267.7403680419922,"2019-10-25":268.0724530029297,"2019-10-28":268.35941711425784,"2019-10-29":268.58174194335936,"2019-10-30":268.86153503417967,"2019-10-31":269.08386657714846,"2019-11-01":269.35893981933594,"2019-11-04":269.7923474121094,"2019-11-05":270.16254333496096,"2019-11-06":270.5544677734375,"2019-11-07":270.92946472167966,"2019-11-08":271.25148193359377,"2019-11-11":271.56511962890625,"2019-11-12":271.9215374755859,"2019-11-13":272.2200311279297,"2019-11-14":272.4582727050781,"2019-11-15":272.73309143066405,"2019-11-18":273.0093798828125,"2019-11-19":273.2852990722656,"2019-11-20":273.5017370605469,"2019-11-21":273.69025329589846,"2019-11-22":273.8949401855469,"2019-11-25":274.1602960205078,"2019-11-26":274.42480712890625,"2019-11-27":274.7115197753906,"2019-11-29":274.9773187255859,"2019-12-02":275.2203112792969,"2019-12-03":275.42656188964844,"2019-12-04":275.7101116943359,"2019-12-05":275.9720184326172,"2019-12-06":276.2970379638672,"2019-12-09":276.6331506347656,"2019-12-10":276.9379815673828,"2019-12-11":277.323203125,"2019-12-12":277.8519274902344,"2019-12-13":278.34118103027345,"2019-12-16":278.79860717773437,"2019-12-17":279.28040405273435,"2019-12-18":279.84531982421873,"2019-12-19":280.38422790527346,"2019-12-20":280.91289672851565,"2019-12-23":281.3952270507813,"2019-12-24":281.8837432861328,"2019-12-26":282.35022338867185,"2019-12-27":282.82397033691404,"2019-12-30":283.2491796875,"2019-12-31":283.7124725341797,"2020-01-02":284.1940399169922,"2020-01-03":284.6484680175781,"2020-01-06":285.1095544433594,"2020-01-07":285.5450958251953,"2020-01-08":285.9897003173828,"2020-01-09":286.44359924316404,"2020-01-10":286.88195434570315,"2020-01-13":287.3443353271484,"2020-01-14":287.812314453125,"2020-01-15":288.2427056884766,"2020-01-16":288.70062255859375,"2020-01-17":289.1835498046875,"2020-01-21":289.65332275390625,"2020-01-22":290.10418579101565,"2020-01-23":290.5481701660156,"2020-01-24":290.9489666748047,"2020-01-27":291.2416180419922,"2020-01-28":291.59441345214844,"2020-01-29":291.9340887451172,"2020-01-30":292.2523974609375,"2020-01-31":292.4577716064453,"2020-02-03":292.7084637451172,"2020-02-04":293.070546875,"2020-02-05":293.51117736816406,"2020-02-06":293.9597296142578,"2020-02-07":294.3319152832031,"2020-02-10":294.7365148925781,"2020-02-11":295.1262536621094,"2020-02-12":295.5767474365234,"2020-02-13":296.0692236328125,"2020-02-14":296.6095849609375,"2020-02-18":297.0993048095703,"2020-02-19":297.60826599121094,"2020-02-20":298.0399865722656,"2020-02-21":298.4262902832031,"2020-02-24":298.61681396484374,"2020-02-25":298.6125793457031,"2020-02-26":298.53803588867186,"2020-02-27":298.2043359375,"2020-02-28":297.8081402587891,"2020-03-02":297.6451721191406,"2020-03-03":297.32008483886716,"2020-03-04":297.2018292236328,"2020-03-05":296.86790283203123,"2020-03-06":296.43363403320313,"2020-03-09":295.57459899902346,"2020-03-10":294.94366455078125,"2020-03-11":294.0572122192383,"2020-03-12":292.7235137939453,"2020-03-13":291.7632214355469,"2020-03-16":290.209280090332,"2020-03-17":288.9369940185547,"2020-03-18":287.40827606201174,"2020-03-19":285.9055126953125,"2020-03-20":284.18187561035154,"2020-03-23":282.31047485351564,"2020-03-24":280.8276287841797,"2020-03-25":279.3707620239258,"2020-03-26":278.1879577636719,"2020-03-27":276.84859588623044,"2020-03-30":275.6106433105469,"2020-03-31":274.28216430664065,"2020-04-01":272.75230194091796,"2020-04-02":271.3261340332031,"2020-04-03":269.82610107421874,"2020-04-06":268.6864602661133,"2020-04-07":267.64810821533206,"2020-04-08":266.71141937255857,"2020-04-09":265.85633056640626,"2020-04-13":264.9351690673828,"2020-04-14":264.27222534179685,"2020-04-15":263.45474212646485,"2020-04-16":262.57160247802733,"2020-04-17":261.7576303100586,"2020-04-20":260.83034454345704,"2020-04-21":259.77840209960937,"2020-04-22":258.79254333496095,"2020-04-23":257.79571655273435,"2020-04-24":256.83092834472654,"2020-04-27":255.94772827148438,"2020-04-28":255.03039001464845,"2020-04-29":254.26647338867187,"2020-04-30":253.42293884277345,"2020-05-01":252.46343078613282,"2020-05-04":251.5816845703125,"2020-05-05":250.95025207519532,"2020-05-06":250.46172424316407,"2020-05-07":250.057275390625,"2020-05-08":249.99604064941406,"2020-05-11":249.9587548828125,"2020-05-12":249.57978576660156,"2020-05-13":249.26936096191406,"2020-05-14":248.79023498535156,"2020-05-15":248.52527404785155,"2020-05-18":248.51201599121094,"2020-05-19":248.86763427734374,"2020-05-20":249.05508728027343,"2020-05-21":249.46183197021483,"2020-05-22":250.35865112304688,"2020-05-26":250.93473022460938,"2020-05-27":252.13125396728515,"2020-05-28":253.08079162597656,"2020-05-29":254.28910064697266,"2020-06-01":255.51069763183594,"2020-06-02":256.9682458496094,"2020-06-03":258.6087255859375,"2020-06-04":259.8627551269531,"2020-06-05":261.19657623291016,"2020-06-08":262.33643493652346,"2020-06-09":263.5750228881836,"2020-06-10":264.6293927001953,"2020-06-11":265.41736694335935,"2020-06-12":266.48479095458987,"2020-06-15":267.5,"2020-06-16":268.69078552246094,"2020-06-17":269.55119537353517,"2020-06-18":270.4088473510742,"2020-06-19":271.0701138305664,"2020-06-22":271.69128051757815,"2020-06-23":272.3855517578125,"2020-06-24":272.78336730957034,"2020-06-25":273.3522415161133,"2020-06-26":273.76167877197264,"2020-06-29":274.11392852783206,"2020-06-30":274.63103729248047,"2020-07-01":275.34522216796876,"2020-07-02":275.9795715332031,"2020-07-06":276.70329345703124,"2020-07-07":277.29511474609376,"2020-07-08":277.8562451171875,"2020-07-09":278.4084045410156,"2020-07-10":278.8823211669922,"2020-07-13":279.35564575195315,"2020-07-14":280.0456909179687,"2020-07-15":280.77550048828124,"2020-07-16":281.43756896972656,"2020-07-17":282.15247802734376,"2020-07-20":282.85233825683594,"2020-07-21":283.47742614746096,"2020-07-22":284.1355725097656,"2020-07-23":284.82888671875,"2020-07-24":285.57700317382813,"2020-07-27":286.3063720703125,"2020-07-28":286.9738024902344,"2020-07-29":287.55385925292967,"2020-07-30":288.16820068359374,"2020-07-31":288.738623046875,"2020-08-03":289.38865234375,"2020-08-04":290.05183959960937,"2020-08-05":290.68595825195314,"2020-08-06":291.27925964355467,"2020-08-07":291.88728759765627,"2020-08-10":292.48895935058596,"2020-08-11":293.01687194824217,"2020-08-12":293.5839520263672,"2020-08-13":294.0643884277344,"2020-08-14":294.5600860595703,"2020-08-17":294.9288299560547,"2020-08-18":295.24008911132813,"2020-08-19":295.5696179199219,"2020-08-20":295.9514465332031,"2020-08-21":296.69353088378904,"2020-08-24":297.4329522705078,"2020-08-25":298.1423211669922,"2020-08-26":298.80673828125,"2020-08-27":299.50909240722655,"2020-08-28":300.25078674316404,"2020-08-31":301.0017883300781,"2020-09-01":301.77697998046875,"2020-09-02":302.61994079589846,"2020-09-03":303.3825750732422,"2020-09-04":304.03293701171873,"2020-09-08":304.64525939941404,"2020-09-09":305.29765380859374,"2020-09-10":305.76908325195313,"2020-09-11":306.2037670898437,"2020-09-14":306.68812255859376,"2020-09-15":307.11505126953125,"2020-09-16":307.57743408203123,"2020-09-17":307.9404705810547,"2020-09-18":308.2653509521484,"2020-09-21":308.4627276611328,"2020-09-22":308.7726239013672,"2020-09-23":308.86516540527344,"2020-09-24":308.91954650878904,"2020-09-25":309.0904638671875,"2020-09-28":309.34543273925783,"2020-09-29":309.5186486816406,"2020-09-30":309.7258447265625,"2020-10-01":309.9387396240234,"2020-10-02":310.16432373046877,"2020-10-05":310.53807067871094,"2020-10-06":310.77906188964846,"2020-10-07":311.16599365234373,"2020-10-08":311.53597351074217,"2020-10-09":311.98429443359373,"2020-10-12":312.4887951660156,"2020-10-13":312.90873352050784,"2020-10-14":313.2644329833984,"2020-10-15":313.5743072509766,"2020-10-16":313.83929443359375,"2020-10-19":314.00196044921876,"2020-10-20":314.1715606689453,"2020-10-21":314.38025939941406,"2020-10-22":314.53812927246094,"2020-10-23":314.7289581298828,"2020-10-26":314.80113403320314,"2020-10-27":314.8318585205078,"2020-10-28":314.63478576660157,"2020-10-29":314.5253002929687,"2020-10-30":314.3326495361328,"2020-11-02":314.1856939697266,"2020-11-03":314.08330200195314,"2020-11-04":314.0979846191406,"2020-11-05":314.17317749023437,"2020-11-06":314.23285217285155,"2020-11-09":314.3325543212891,"2020-11-10":314.44606689453127,"2020-11-11":314.54758544921873,"2020-11-12":314.49078186035155,"2020-11-13":314.751953125,"2020-11-16":315.1480682373047,"2020-11-17":315.68087097167967,"2020-11-18":316.01170532226564,"2020-11-19":316.479296875,"2020-11-20":316.89832763671876,"2020-11-23":317.2755987548828,"2020-11-24":317.72808227539065,"2020-11-25":318.19511169433594,"2020-11-27":318.73589416503904,"2020-11-30":319.31822204589844,"2020-12-01":320.0421954345703,"2020-12-02":320.71870849609377,"2020-12-03":321.53538024902343,"2020-12-04":322.3946929931641,"2020-12-07":323.1429541015625,"2020-12-08":323.81001220703126,"2020-12-09":324.4492596435547,"2020-12-10":325.03956298828126,"2020-12-11":325.5820343017578,"2020-12-14":326.15342590332034,"2020-12-15":326.70646484375,"2020-12-16":327.3598028564453,"2020-12-17":327.94343017578126,"2020-12-18":328.4435144042969,"2020-12-21":328.8621032714844,"2020-12-22":329.1656970214844,"2020-12-23":329.518076171875,"2020-12-24":329.93786865234375,"2020-12-28":330.4246539306641,"2020-12-29":330.9021142578125,"2020-12-30":331.4873303222656,"2020-12-31":332.08233642578125,"2021-01-04":332.59462280273436,"2021-01-05":333.1193505859375,"2021-01-06":333.6637158203125,"2021-01-07":334.42988342285156,"2021-01-08":335.2579620361328,"2021-01-11":336.2525079345703,"2021-01-12":337.18698852539063,"2021-01-13":338.20424072265627,"2021-01-14":339.1288739013672,"2021-01-15":339.89403442382815,"2021-01-19":340.57488403320315,"2021-01-20":341.2290814208984,"2021-01-21":341.89127868652344,"2021-01-22":342.44657958984374,"2021-01-25":343.0396362304688,"2021-01-26":343.5727618408203,"2021-01-27":343.9953900146484,"2021-01-28":344.38731201171873,"2021-01-29":344.5556024169922,"2021-02-01":344.87473937988284,"2021-02-02":345.3733905029297,"2021-02-03":345.84981811523437,"2021-02-04":346.4524719238281,"2021-02-05":347.0439385986328,"2021-02-08":347.58074645996095,"2021-02-09":348.12309631347654,"2021-02-10":348.64355712890625,"2021-02-11":349.2055969238281,"2021-02-12":349.7301531982422,"2021-02-16":350.2341003417969,"2021-02-17":350.7415802001953,"2021-02-18":351.1593811035156,"2021-02-19":351.57842346191404,"2021-02-22":351.9215863037109,"2021-02-23":352.3350549316406,"2021-02-24":352.83024841308594,"2021-02-25":353.15765258789065,"2021-02-26":353.4787835693359,"2021-03-01":353.88017700195314,"2021-03-02":354.21421813964844,"2021-03-03":354.41455505371096,"2021-03-04":354.5545672607422,"2021-03-05":354.84818298339843,"2021-03-08":355.1177801513672,"2021-03-09":355.4827087402344,"2021-03-10":355.86588012695313,"2021-03-11":356.26357421875,"2021-03-12":356.6843548583984,"2021-03-15":357.13902282714844,"2021-03-16":357.5491925048828,"2021-03-17":358.0792681884766,"2021-03-18":358.4544329833984,"2021-03-19":358.7747802734375,"2021-03-22":359.0498858642578,"2021-03-23":359.22705444335935,"2021-03-24":359.415087890625,"2021-03-25":359.64235717773437,"2021-03-26":359.9679400634766,"2021-03-29":360.3145495605469,"2021-03-30":360.6929327392578,"2021-03-31":361.04628112792966,"2021-04-01":361.3820135498047,"2021-04-05":361.8186395263672,"2021-04-06":362.27610290527343,"2021-04-07":362.7142321777344,"2021-04-08":363.1995831298828,"2021-04-09":363.91505737304686,"2021-04-12":364.57338073730466,"2021-04-13":365.3952526855469,"2021-04-14":366.07609313964844,"2021-04-15":366.7404473876953,"2021-04-16":367.42518005371096,"2021-04-19":367.9908148193359,"2021-04-20":368.4713610839844,"2021-04-21":368.9726263427734,"2021-04-22":369.4077514648437,"2021-04-23":369.9295361328125,"2021-04-26":370.4558441162109,"2021-04-27":370.9445373535156,"2021-04-28":371.43731994628905,"2021-04-29":371.9781127929688,"2021-04-30":372.4984429931641,"2021-05-03":373.0484338378906,"2021-05-04":373.60608764648435,"2021-05-05":374.15741760253906,"2021-05-06":374.69126220703123,"2021-05-07":375.45783935546876,"2021-05-10":376.1830169677734,"2021-05-11":376.66685546875,"2021-05-12":377.0429113769531,"2021-05-13":377.6052655029297,"2021-05-14":378.3731817626953,"2021-05-17":378.99226928710937,"2021-05-18":379.5800451660156,"2021-05-19":380.0461755371094,"2021-05-20":380.55,"2021-05-21":380.97393005371094,"2021-05-24":381.4670074462891,"2021-05-25":381.8989581298828,"2021-05-26":382.35572204589846,"2021-05-27":382.79145874023436,"2021-05-28":383.3488232421875,"2021-06-01":383.9127624511719,"2021-06-02":384.4309375,"2021-06-03":384.9776916503906,"2021-06-04":385.63297485351563,"2021-06-07":386.23987670898435,"2021-06-08":386.7311505126953,"2021-06-09":387.21439392089843,"2021-06-10":387.75386108398436,"2021-06-11":388.2765173339844,"2021-06-14":388.7369732666016,"2021-06-15":389.0754473876953,"2021-06-16":389.37413513183594,"2021-06-17":389.6614276123047,"2021-06-18":389.80633422851565,"2021-06-21":390.0070819091797,"2021-06-22":390.24719482421875,"2021-06-23":390.4549609375,"2021-06-24":390.73591674804686,"2021-06-25":390.96260620117187,"2021-06-28":391.17944885253905,"2021-06-29":391.4388952636719,"2021-06-30":391.761875,"2021-07-01":392.05641967773437,"2021-07-02":392.4836029052734,"2021-07-06":392.8124841308594,"2021-07-07":393.1537878417969,"2021-07-08":393.43043029785156,"2021-07-09":393.7955212402344,"2021-07-12":394.14015991210937,"2021-07-13":394.50843139648435,"2021-07-14":394.8720715332031,"2021-07-15":395.2559826660156,"2021-07-16":395.57355834960936,"2021-07-19":395.70973815917966,"2021-07-20":395.90307861328125,"2021-07-21":396.2399041748047,"2021-07-22":396.66345703125,"2021-07-23":397.3353515625,"2021-07-26":397.9365155029297,"2021-07-27":398.3823291015625,"2021-07-28":398.8445684814453,"2021-07-29":399.40779174804686,"2021-07-30":399.9510827636719,"2021-08-02":400.3945690917969,"2021-08-03":400.9111212158203,"2021-08-04":401.3079913330078,"2021-08-05":401.77433227539063,"2021-08-06":402.2388507080078,"2021-08-09":402.69251525878906,"2021-08-10":403.14247436523436,"2021-08-11":403.6199609375,"2021-08-12":404.1100421142578,"2021-08-13":404.6444458007812,"2021-08-16":405.126982421875,"2021-08-17":405.5622686767578,"2021-08-18":405.90479553222656,"2021-08-19":406.27183227539064,"2021-08-20":406.6678527832031,"2021-08-23":407.1238836669922,"2021-08-24":407.5754742431641,"2021-08-25":408.0592547607422,"2021-08-26":408.5376416015625,"2021-08-27":409.0934185791016,"2021-08-30":409.7926373291016,"2021-08-31":410.36797912597655,"2021-09-01":410.9056512451172,"2021-09-02":411.47893127441404,"2021-09-03":412.00329833984375,"2021-09-07":412.4690057373047,"2021-09-08":412.9082891845703,"2021-09-09":413.3070928955078,"2021-09-10":413.6328076171875,"2021-09-13":413.9354705810547,"2021-09-14":414.13131225585937,"2021-09-15":414.4114874267578,"2021-09-16":414.64968139648437,"2021-09-17":414.8725860595703,"2021-09-20":414.87091064453125,"2021-09-21":414.8322900390625,"2021-09-22":414.90112060546875,"2021-09-23":415.05779052734374,"2021-09-24":415.2561065673828,"2021-09-27":415.494453125,"2021-09-28":415.6844763183594,"2021-09-29":415.7740905761719,"2021-09-30":415.69846801757814,"2021-10-01":415.70167663574216,"2021-10-04":415.5156408691406,"2021-10-05":415.3932183837891,"2021-10-06":415.3423040771484,"2021-10-07":415.36545715332034,"2021-10-08":415.33945922851564,"2021-10-11":415.29396850585937,"2021-10-12":415.24560180664065,"2021-10-13":415.1598486328125,"2021-10-14":415.2523846435547,"2021-10-15":415.35617919921873,"2021-10-18":415.4711102294922,"2021-10-19":415.6576495361328,"2021-10-20":415.8671606445312,"2021-10-21":416.0782403564453,"2021-10-22":416.2555615234375,"2021-10-25":416.4633856201172,"2021-10-26":416.65924194335935,"2021-10-27":416.8720306396484,"2021-10-28":417.25824645996096,"2021-10-29":417.6492041015625,"2021-11-01":417.98942016601563,"2021-11-02":418.29151733398436,"2021-11-03":418.63332702636717,"2021-11-04":418.9986920166016,"2021-11-05":419.44417846679687,"2021-11-08":419.82240905761716,"2021-11-09":420.13439392089845,"2021-11-10":420.3882440185547,"2021-11-11":420.6404150390625,"2021-11-12":420.9323394775391,"2021-11-15":421.2293341064453,"2021-11-16":421.5914703369141,"2021-11-17":421.94248168945313,"2021-11-18":422.3595556640625,"2021-11-19":422.8271795654297,"2021-11-22":423.2486206054688,"2021-11-23":423.7268817138672,"2021-11-24":424.15911743164065,"2021-11-26":424.40781494140623,"2021-11-29":424.8439929199219,"2021-11-30":425.24858642578124,"2021-12-01":425.5657550048828,"2021-12-02":425.9331231689453,"2021-12-03":426.1256433105469,"2021-12-06":426.40539978027346,"2021-12-07":426.8874523925781,"2021-12-08":427.56052062988283,"2021-12-09":428.1602685546875,"2021-12-10":428.9423809814453,"2021-12-13":429.5502105712891,"2021-12-14":430.2029754638672,"2021-12-15":430.9080047607422,"2021-12-16":431.5011700439453,"2021-12-17":431.93031005859376,"2021-12-20":432.28223205566405,"2021-12-21":432.84619689941405,"2021-12-22":433.51763244628904,"2021-12-23":434.21464111328123,"2021-12-27":434.89968017578127,"2021-12-28":435.5140032958984,"2021-12-29":436.1150177001953,"2021-12-30":436.62626586914064,"2021-12-31":437.0815954589844,"2022-01-03":437.5666247558594,"2022-01-04":438.057470703125,"2022-01-05":438.3296228027344,"2022-01-06":438.5857635498047,"2022-01-07":438.84497802734376,"2022-01-10":439.0109020996094,"2022-01-11":439.2393371582031,"2022-01-12":439.47688049316406,"2022-01-13":439.5570086669922,"2022-01-14":439.58770446777345,"2022-01-18":439.4219512939453,"2022-01-19":439.1363116455078,"2022-01-20":438.74882080078123,"2022-01-21":438.2250042724609,"2022-01-24":437.80697265625,"2022-01-25":437.28480651855466,"2022-01-26":436.67627319335935,"2022-01-27":436.02435546875,"2022-01-28":435.5397204589844,"2022-01-31":435.2266973876953,"2022-02-01":434.9411376953125,"2022-02-02":434.7543829345703,"2022-02-03":434.3896295166016,"2022-02-04":434.05284118652344,"2022-02-07":433.6653826904297,"2022-02-08":433.54419799804685,"2022-02-09":433.44168579101563,"2022-02-10":433.35404602050784,"2022-02-11":433.19437927246094,"2022-02-14":432.87781799316406,"2022-02-15":432.7696612548828,"2022-02-16":432.5699786376953,"2022-02-17":432.011884765625,"2022-02-18":431.3770867919922,"2022-02-22":430.7139654541016,"2022-02-23":429.8245458984375,"2022-02-24":429.1333288574219,"2022-02-25":428.6807531738281,"2022-02-28":428.07093139648435,"2022-03-01":427.4136688232422,"2022-03-02":426.99897521972656,"2022-03-03":426.63541015625,"2022-03-04":426.0526123046875,"2022-03-07":425.14209716796876,"2022-03-08":424.11668273925784,"2022-03-09":423.17616882324216,"2022-03-10":422.20660217285155,"2022-03-11":421.12345520019534,"2022-03-14":420.0072912597656,"2022-03-15":419.08677856445314,"2022-03-16":418.2926721191406,"2022-03-17":417.6044097900391,"2022-03-18":417.1802996826172,"2022-03-21":416.76203186035156,"2022-03-22":416.4770806884766,"2022-03-23":416.0934948730469,"2022-03-24":415.7565234375,"2022-03-25":415.4372283935547,"2022-03-28":415.301318359375,"2022-03-29":415.26856201171876,"2022-03-30":415.33714477539064,"2022-03-31":415.3615417480469,"2022-04-01":415.5044958496094,"2022-04-04":415.8863458251953,"2022-04-05":416.1239025878906,"2022-04-06":416.37741943359373,"2022-04-07":416.69408325195315,"2022-04-08":417.0284118652344,"2022-04-11":417.0158984375,"2022-04-12":416.8223553466797,"2022-04-13":416.6664611816406,"2022-04-14":416.3230859375,"2022-04-18":416.18593444824216,"2022-04-19":416.1429650878906,"2022-04-20":416.1209191894531,"2022-04-21":415.9035894775391,"2022-04-22":415.3342541503906,"2022-04-25":414.9667510986328,"2022-04-26":414.53154296875,"2022-04-27":414.1456457519531,"2022-04-28":413.8256469726563,"2022-04-29":413.1970007324219,"2022-05-02":412.7952819824219,"2022-05-03":412.4829113769531,"2022-05-04":412.4984381103516,"2022-05-05":412.3691162109375,"2022-05-06":412.07324462890625,"2022-05-09":411.34983215332034,"2022-05-10":410.66496032714844,"2022-05-11":409.9855657958984,"2022-05-12":409.1491748046875,"2022-05-13":408.5314367675781,"2022-05-16":407.9496374511719,"2022-05-17":407.7639599609375,"2022-05-18":407.3267645263672,"2022-05-19":406.63359497070314,"2022-05-20":405.98005432128906,"2022-05-23":405.5665521240234,"2022-05-24":405.1536260986328,"2022-05-25":404.6335510253906,"2022-05-26":404.08545288085935,"2022-05-27":403.6228387451172,"2022-05-31":403.02498291015627,"2022-06-01":402.36637634277344,"2022-06-02":401.7569757080078,"2022-06-03":401.12751403808596,"2022-06-06":400.39509948730466,"2022-06-07":399.6958020019531,"2022-06-08":398.85002380371094,"2022-06-09":397.7124133300781,"2022-06-10":396.408447265625,"2022-06-13":394.95799926757815,"2022-06-14":393.4619396972656,"2022-06-15":391.9933221435547,"2022-06-16":390.3963897705078,"2022-06-17":388.8997705078125,"2022-06-21":387.5356256103516,"2022-06-22":386.18126708984374,"2022-06-23":385.04144409179685,"2022-06-24":384.1609356689453,"2022-06-27":383.1571032714844,"2022-06-28":382.1068212890625,"2022-06-29":381.0472399902344,"2022-06-30":379.79512573242187,"2022-07-01":378.6250939941406,"2022-07-05":377.59460021972654,"2022-07-06":376.8161114501953,"2022-07-07":376.0999774169922,"2022-07-08":375.6126263427734,"2022-07-11":375.01874084472655,"2022-07-12":374.1607556152344,"2022-07-13":373.56396911621096,"2022-07-14":372.9027587890625,"2022-07-15":372.3428240966797,"2022-07-18":371.48247009277344,"2022-07-19":371.1068829345703,"2022-07-20":370.82556091308595,"2022-07-21":370.86989624023437,"2022-07-22":370.8264923095703,"2022-07-25":370.9122015380859,"2022-07-26":370.9167163085938,"2022-07-27":370.9366345214844,"2022-07-28":371.08300537109375,"2022-07-29":371.18614196777344,"2022-08-01":371.5776049804688,"2022-08-02":371.9629791259766,"2022-08-03":372.4665924072266,"2022-08-04":372.8269158935547,"2022-08-05":373.2312774658203,"2022-08-08":373.56065673828124,"2022-08-09":373.70859619140623,"2022-08-10":373.83244750976564,"2022-08-11":374.0003967285156,"2022-08-12":374.36669860839845,"2022-08-15":374.61883422851565,"2022-08-16":375.01657531738283,"2022-08-17":375.3326861572266,"2022-08-18":375.59761291503906,"2022-08-19":375.8387896728516,"2022-08-22":376.09798522949217,"2022-08-23":376.558466796875,"2022-08-24":377.3241345214844,"2022-08-25":378.22218994140627,"2022-08-26":378.7494689941406,"2022-08-29":379.46332397460935,"2022-08-30":380.0782092285156,"2022-08-31":380.46044494628904,"2022-09-01":380.8791741943359,"2022-09-02":381.1486962890625,"2022-09-06":381.1616229248047,"2022-09-07":381.336298828125,"2022-09-08":381.71131103515626,"2022-09-09":382.21044067382815,"2022-09-12":382.8513623046875,"2022-09-13":383.076787109375,"2022-09-14":383.3170391845703,"2022-09-15":383.44761779785154,"2022-09-16":383.4125262451172,"2022-09-19":383.4405841064453,"2022-09-20":383.46791198730466,"2022-09-21":383.43199279785154,"2022-09-22":383.3735876464844,"2022-09-23":383.21300537109374,"2022-09-26":382.8457208251953,"2022-09-27":382.52112854003906,"2022-09-28":382.1368426513672,"2022-09-29":381.55731872558596,"2022-09-30":380.7943176269531,"2022-10-03":380.2816174316406,"2022-10-04":379.9766015625,"2022-10-05":379.7437451171875,"2022-10-06":379.2437219238281,"2022-10-07":378.4494171142578,"2022-10-10":377.4897216796875,"2022-10-11":376.5096990966797,"2022-10-12":375.55866577148436,"2022-10-13":374.6657696533203,"2022-10-14":373.61902404785155,"2022-10-17":372.76097900390624,"2022-10-18":371.99431274414064,"2022-10-19":371.2086242675781,"2022-10-20":370.1997418212891,"2022-10-21":369.3603369140625,"2022-10-24":368.4732000732422,"2022-10-25":367.66807739257814,"2022-10-26":366.7916387939453,"2022-10-27":365.93423950195313,"2022-10-28":365.2258020019531,"2022-10-31":364.5730267333984,"2022-11-01":364.05507080078127,"2022-11-02":363.3719470214844,"2022-11-03":362.5900653076172,"2022-11-04":361.7990972900391,"2022-11-07":361.3467401123047,"2022-11-08":360.9844464111328,"2022-11-09":360.5559619140625,"2022-11-10":360.57746520996096,"2022-11-11":360.64830505371094,"2022-11-14":360.73389526367185,"2022-11-15":360.91193420410156,"2022-11-16":360.8985235595703,"2022-11-17":360.81260070800784,"2022-11-18":360.6426159667969,"2022-11-21":360.3620874023438,"2022-11-22":360.52256103515623,"2022-11-23":360.70261962890623,"2022-11-25":360.9661114501953,"2022-11-28":361.16364624023436,"2022-11-29":361.29113525390625,"2022-11-30":361.7413580322266,"2022-12-01":362.31372619628905,"2022-12-02":362.93762451171875,"2022-12-05":363.54148376464843,"2022-12-06":364.1048809814453,"2022-12-07":364.6732421875,"2022-12-08":365.1639245605469,"2022-12-09":365.7458337402344,"2022-12-12":366.5430261230469,"2022-12-13":367.21788208007814,"2022-12-14":367.6268798828125,"2022-12-15":367.8662091064453,"2022-12-16":368.0919873046875,"2022-12-19":368.4541296386719,"2022-12-20":368.87911010742187,"2022-12-21":369.4567010498047,"2022-12-22":369.9511669921875,"2022-12-23":370.30802978515624,"2022-12-27":370.7951141357422,"2022-12-28":371.01592529296875,"2022-12-29":371.28447021484374,"2022-12-30":371.5838446044922,"2023-01-03":371.9113232421875,"2023-01-04":372.125693359375,"2023-01-05":372.1686767578125,"2023-01-06":372.262998046875,"2023-01-09":372.40844787597655,"2023-01-10":372.64498229980467,"2023-01-11":372.8036999511719,"2023-01-12":373.0436553955078,"2023-01-13":373.3453924560547,"2023-01-17":373.81730712890624,"2023-01-18":374.2424835205078,"2023-01-19":374.511103515625,"2023-01-20":374.8498284912109,"2023-01-23":375.24049865722657,"2023-01-24":375.7731286621094,"2023-01-25":375.9162371826172,"2023-01-26":376.07080322265625,"2023-01-27":376.30789855957033,"2023-01-30":376.3830853271484,"2023-01-31":376.62921875,"2023-02-01":376.9812744140625,"2023-02-02":377.4138214111328,"2023-02-03":377.7889147949219,"2023-02-06":378.0143487548828,"2023-02-07":378.2944543457031,"2023-02-08":378.48923461914063,"2023-02-09":378.7382843017578,"2023-02-10":379.0185278320312,"2023-02-13":379.15299743652344,"2023-02-14":379.2895489501953,"2023-02-15":379.46076232910156,"2023-02-16":379.66239501953123,"2023-02-17":379.9544030761719,"2023-02-21":380.10255432128906,"2023-02-22":380.18137939453123,"2023-02-23":380.35734375,"2023-02-24":380.3430334472656,"2023-02-27":380.2969696044922,"2023-02-28":380.2717694091797,"2023-03-01":380.4038897705078,"2023-03-02":380.6826647949219,"2023-03-03":381.14607604980466,"2023-03-06":381.6048852539063,"2023-03-07":381.8357269287109,"2023-03-08":382.18467712402344,"2023-03-09":382.35052307128905,"2023-03-10":382.4369909667969,"2023-03-13":382.6037933349609,"2023-03-14":382.76273742675784,"2023-03-15":382.8940716552734,"2023-03-16":383.1872265625,"2023-03-17":383.33521057128905,"2023-03-20":383.63934448242185,"2023-03-21":383.8761767578125,"2023-03-22":383.9863549804688,"2023-03-23":384.06478393554687,"2023-03-24":384.0981524658203,"2023-03-27":384.1181561279297,"2023-03-28":384.0915020751953,"2023-03-29":384.1895104980469,"2023-03-30":384.4531536865234,"2023-03-31":384.8809478759766,"2023-04-03":385.19995361328125,"2023-04-04":385.3840093994141,"2023-04-05":385.5557147216797,"2023-04-06":385.75514526367186,"2023-04-10":385.8782958984375,"2023-04-11":385.98573486328127,"2023-04-12":386.158623046875,"2023-04-13":386.3228985595703,"2023-04-14":386.38490600585936,"2023-04-17":386.36074401855467,"2023-04-18":386.42671447753906,"2023-04-19":386.5396533203125,"2023-04-20":386.5063287353516,"2023-04-21":386.5662078857422,"2023-04-24":386.70261962890623,"2023-04-25":386.6947546386719,"2023-04-26":386.56194763183595,"2023-04-27":386.5877160644531,"2023-04-28":386.65553894042966,"2023-05-01":386.82456298828123,"2023-05-02":386.9232653808594,"2023-05-03":387.1243371582031,"2023-05-04":387.2803308105469,"2023-05-05":387.5400244140625,"2023-05-08":387.8838952636719,"2023-05-09":388.16704711914065,"2023-05-10":388.5153363037109,"2023-05-11":388.8789123535156,"2023-05-12":389.173232421875,"2023-05-15":389.3725604248047,"2023-05-16":389.5133990478516,"2023-05-17":389.8689569091797,"2023-05-18":390.2890338134766,"2023-05-19":390.83848571777344,"2023-05-22":391.4995385742188,"2023-05-23":392.08067810058594,"2023-05-24":392.48194702148436,"2023-05-25":392.99870666503904,"2023-05-26":393.4878643798828,"2023-05-30":394.06890563964845,"2023-05-31":394.5329296875,"2023-06-01":394.9738580322266,"2023-06-02":395.6630621337891,"2023-06-05":396.3160827636719,"2023-06-06":396.9373468017578,"2023-06-07":397.5158837890625,"2023-06-08":398.1612072753906,"2023-06-09":398.7106823730469,"2023-06-12":399.289990234375,"2023-06-13":399.8148321533203,"2023-06-14":400.31965881347656,"2023-06-15":400.97267822265627,"2023-06-16":401.6172772216797,"2023-06-20":402.1872320556641,"2023-06-21":402.7058312988281,"2023-06-22":403.2526428222656,"2023-06-23":403.7678460693359,"2023-06-26":404.14454345703126,"2023-06-27":404.6320513916016,"2023-06-28":405.09532470703124,"2023-06-29":405.58662780761716,"2023-06-30":406.1791516113281,"2023-07-03":406.8250213623047,"2023-07-05":407.45198425292966,"2023-07-06":408.0036395263672,"2023-07-07":408.6599133300781,"2023-07-10":409.3707342529297,"2023-07-11":409.98071228027345,"2023-07-12":410.5917156982422,"2023-07-13":411.27918701171876,"2023-07-14":412.0511267089844,"2023-07-17":412.90747619628905,"2023-07-18":413.8841619873047,"2023-07-19":414.7360125732422,"2023-07-20":415.52740600585935,"2023-07-21":416.35363525390625,"2023-07-24":417.18193359375,"2023-07-25":418.04804260253906,"2023-07-26":418.92589782714845,"2023-07-27":419.7180828857422,"2023-07-28":420.64896484375,"2023-07-31":421.5008068847656,"2023-08-01":422.25036071777345,"2023-08-02":422.8889862060547,"2023-08-03":423.4994195556641,"2023-08-04":424.1610949707031,"2023-08-07":424.9558483886719,"2023-08-08":425.6442236328125,"2023-08-09":426.1712945556641,"2023-08-10":426.6983752441406,"2023-08-11":427.2652783203125,"2023-08-14":427.8032940673828,"2023-08-15":428.1230706787109,"2023-08-16":428.39584777832033,"2023-08-17":428.5860137939453,"2023-08-18":428.8087188720703,"2023-08-21":429.03663024902346,"2023-08-22":429.2267364501953,"2023-08-23":429.43605163574216,"2023-08-24":429.4717126464844,"2023-08-25":429.5568621826172,"2023-08-28":429.5915954589844,"2023-08-29":429.77897583007814,"2023-08-30":430.04613830566404,"2023-08-31":430.34382385253906,"2023-09-01":430.6274053955078,"2023-09-05":430.93706665039065,"2023-09-06":431.22257934570314,"2023-09-07":431.3902575683594,"2023-09-08":431.56662719726563,"2023-09-11":431.76637268066406,"2023-09-12":431.8187225341797,"2023-09-13":431.8712683105469,"2023-09-14":432.0109338378906,"2023-09-15":432.1128125,"2023-09-18":432.2411749267578,"2023-09-19":432.33025939941405,"2023-09-20":432.2863543701172,"2023-09-21":432.0331329345703,"2023-09-22":431.6927215576172,"2023-09-25":431.39280883789064,"2023-09-26":430.9396606445313,"2023-09-27":430.42509399414064,"2023-09-28":429.9389001464844,"2023-09-29":429.4908843994141,"2023-10-02":429.0395733642578,"2023-10-03":428.43835388183595,"2023-10-04":427.87269470214846,"2023-10-05":427.3025805664063,"2023-10-06":426.8885101318359,"2023-10-09":426.44217407226563,"2023-10-10":426.02264892578125,"2023-10-11":425.6629370117187,"2023-10-12":425.37432678222655,"2023-10-13":425.0687615966797,"2023-10-16":424.8904235839844,"2023-10-17":424.63635681152346,"2023-10-18":424.30752136230467,"2023-10-19":423.96336242675784,"2023-10-20":423.51453002929685,"2023-10-23":423.05656860351564,"2023-10-24":422.61254028320315,"2023-10-25":422.15148376464845,"2023-10-26":421.6562799072266,"2023-10-27":421.1895373535156,"2023-10-30":420.81392456054687,"2023-10-31":420.4340472412109,"2023-11-01":420.1636169433594,"2023-11-02":419.95594177246096,"2023-11-03":419.9430627441406,"2023-11-06":419.8900714111328,"2023-11-07":419.8072216796875,"2023-11-08":419.606943359375,"2023-11-09":419.3048211669922,"2023-11-10":419.1466906738281,"2023-11-13":418.9641925048828,"2023-11-14":418.98491821289065,"2023-11-15":419.0823986816406,"2023-11-16":419.2170050048828,"2023-11-17":419.3495269775391,"2023-11-20":419.4927154541016,"2023-11-21":419.66423400878904,"2023-11-22":419.85963134765626,"2023-11-24":419.98608459472655,"2023-11-27":420.2014617919922,"2023-11-28":420.42052185058594,"2023-11-29":420.6512121582031,"2023-11-30":420.9955041503906,"2023-12-01":421.5326824951172,"2023-12-04":422.04194580078126,"2023-12-05":422.5143774414062,"2023-12-06":423.0742376708984,"2023-12-07":423.69807189941406,"2023-12-08":424.31221252441406,"2023-12-11":424.9812139892578,"2023-12-12":425.6944152832031,"2023-12-13":426.6425714111328,"2023-12-14":427.5604852294922,"2023-12-15":428.4664367675781,"2023-12-18":429.3260705566406,"2023-12-19":430.1882562255859,"2023-12-20":430.8787475585938,"2023-12-21":431.6211541748047,"2023-12-22":432.4336163330078,"2023-12-26":433.3268817138672,"2023-12-27":434.14887634277346,"2023-12-28":434.9747631835937,"2023-12-29":435.88642028808596,"2024-01-02":436.8195782470703,"2024-01-03":437.7791864013672,"2024-01-04":438.72355407714844,"2024-01-05":439.6189263916016,"2024-01-08":440.7621875,"2024-01-09":441.98836120605466,"2024-01-10":443.3029516601562,"2024-01-11":444.5182708740234,"2024-01-12":445.6894152832031,"2024-01-16":446.7400360107422,"2024-01-17":447.58224609375,"2024-01-18":448.4300219726563,"2024-01-19":449.3740301513672,"2024-01-22":450.3138543701172,"2024-01-23":451.27491760253906,"2024-01-24":452.3124047851563,"2024-01-25":453.2700354003906,"2024-01-26":454.2237390136719,"2024-01-29":455.0870202636719,"2024-01-30":455.92448974609374,"2024-01-31":456.59538696289064,"2024-02-01":457.3784429931641,"2024-02-02":458.19447143554686,"2024-02-05":458.9946569824219,"2024-02-06":459.78875244140625,"2024-02-07":460.6576135253906,"2024-02-08":461.54665100097657,"2024-02-09":462.4830224609375,"2024-02-12":463.42131591796874,"2024-02-13":464.1906036376953,"2024-02-14":464.99494506835936,"2024-02-15":465.9129650878906,"2024-02-16":466.78406799316406,"2024-02-20":467.637314453125,"2024-02-21":468.43204895019534,"2024-02-22":469.3888818359375,"2024-02-23":470.31782897949216,"2024-02-26":471.1696667480469,"2024-02-27":471.9157336425781,"2024-02-28":472.61948669433593,"2024-02-29":473.37372985839846,"2024-03-01":474.16943115234375,"2024-03-04":474.89856384277346,"2024-03-05":475.6561181640625,"2024-03-06":476.37727111816406,"2024-03-07":477.1784240722656,"2024-03-08":477.8805047607422,"2024-03-11":478.5572790527344,"2024-03-12":479.33760498046877,"2024-03-13":480.12902404785154,"2024-03-14":480.9523657226562,"2024-03-15":481.7820153808594,"2024-03-18":482.7002160644531,"2024-03-19":483.6616052246094,"2024-03-20":484.58610473632814,"2024-03-21":485.558203125,"2024-03-22":486.45880798339846,"2024-03-25":487.3353826904297,"2024-03-26":488.1867919921875,"2024-03-27":489.1573931884766,"2024-03-28":490.17742614746095,"2024-04-01":491.09794067382813,"2024-04-02":491.83801513671875,"2024-04-03":492.5693634033203,"2024-04-04":493.14948181152346,"2024-04-05":493.82393615722657,"2024-04-08":494.4526666259766,"2024-04-09":495.10518127441406,"2024-04-10":495.58103515625,"2024-04-11":496.1400402832031,"2024-04-12":496.71535339355466,"2024-04-15":497.0426922607422,"2024-04-16":497.25182739257815,"2024-04-17":497.4378143310547,"2024-04-18":497.57585510253904,"2024-04-19":497.54857421875,"2024-04-22":497.6060461425781,"2024-04-23":497.7232427978516,"2024-04-24":497.8400354003906,"2024-04-25":498.05364501953125,"2024-04-26":498.2729937744141,"2024-04-29":498.46052795410156,"2024-04-30":498.53896179199216,"2024-05-01":498.6390985107422,"2024-05-02":498.8218536376953,"2024-05-03":498.9265460205078,"2024-05-06":499.1275158691406,"2024-05-07":499.3758203125,"2024-05-08":499.6068017578125,"2024-05-09":499.9090087890625,"2024-05-10":500.1888745117187,"2024-05-13":500.37725952148435,"2024-05-14":500.6230145263672,"2024-05-15":501.0949462890625,"2024-05-16":501.4955749511719,"2024-05-17":501.8125537109375,"2024-05-20":502.2015850830078,"2024-05-21":502.62456298828124,"2024-05-22":502.910615234375,"2024-05-23":503.1368731689453,"2024-05-24":503.4509307861328,"2024-05-28":503.8410375976562,"2024-05-29":504.0995458984375,"2024-05-30":504.2342657470703,"2024-05-31":504.3687921142578,"2024-06-03":504.47813293457034,"2024-06-04":504.6183209228516,"2024-06-05":504.9092401123047,"2024-06-06":505.2187091064453,"2024-06-07":505.4303582763672,"2024-06-10":505.6761755371094,"2024-06-11":505.9649481201172,"2024-06-12":506.40464660644534,"2024-06-13":506.8544989013672,"2024-06-14":507.43458251953126,"2024-06-17":507.99435852050783,"2024-06-18":508.57561279296874,"2024-06-20":509.1160583496094,"2024-06-21":509.7437139892578,"2024-06-24":510.2609454345703,"2024-06-25":510.9587176513672,"2024-06-26":511.7947674560547,"2024-06-27":512.6656256103515,"2024-06-28":513.5525531005859,"2024-07-01":514.4815319824219,"2024-07-02":515.5675262451172,"2024-07-03":516.6124768066406,"2024-07-05":517.6039331054687,"2024-07-08":518.6126135253907,"2024-07-09":519.6693579101562,"2024-07-10":520.7407025146484,"2024-07-11":521.6820965576172,"2024-07-12":522.8500054931641,"2024-07-15":524.0799041748047,"2024-07-16":525.2836529541015,"2024-07-17":526.2100415039063,"2024-07-18":526.9495025634766,"2024-07-19":527.6059466552734,"2024-07-22":528.37228515625,"2024-07-23":529.0633990478516,"2024-07-24":529.495601196289,"2024-07-25":529.8712005615234,"2024-07-26":530.318251953125,"2024-07-29":530.6450476074219,"2024-07-30":530.9390637207031,"2024-07-31":531.3908081054688,"2024-08-01":531.6778588867187,"2024-08-02":531.7414965820312,"2024-08-05":531.531001586914,"2024-08-06":531.4895013427735,"2024-08-07":531.3116925048828,"2024-08-08":531.3615167236328,"2024-08-09":531.5296148681641,"2024-08-12":531.7713421630859,"2024-08-13":532.0919134521484,"2024-08-14":532.437583618164,"2024-08-15":532.9542938232422,"2024-08-16":533.3726788330079,"2024-08-19":533.8950701904297,"2024-08-20":534.4123272705078,"2024-08-21":534.9349810791016,"2024-08-22":535.3462591552734,"2024-08-23":535.7871990966797,"2024-08-26":536.1806085205078,"2024-08-27":536.5826556396485,"2024-08-28":536.8365020751953,"2024-08-29":537.0641864013672,"2024-08-30":537.4253668212891,"2024-09-03":537.573646850586,"2024-09-04":537.7344635009765,"2024-09-05":537.8280938720703,"2024-09-06":537.7272174072266,"2024-09-09":537.7280010986328,"2024-09-10":537.8175189208985,"2024-09-11":537.9953765869141,"2024-09-12":538.1928228759766,"2024-09-13":538.3994732666016,"2024-09-16":538.5600946044922,"2024-09-17":538.7126837158203,"2024-09-18":538.8219842529297,"2024-09-19":539.0112017822265,"2024-09-20":539.2758917236329,"2024-09-23":539.4997271728515,"2024-09-24":539.7254241943359,"2024-09-25":539.8611383056641,"2024-09-26":540.1963909912109,"2024-09-27":540.5991741943359,"2024-09-30":541.1188372802734,"2024-10-01":541.4266400146485,"2024-10-02":541.7562005615234,"2024-10-03":542.3111553955079,"2024-10-04":543.0227313232422,"2024-10-07":543.5144158935547,"2024-10-08":544.1053436279296,"2024-10-09":544.828335571289,"2024-10-10":545.3589129638672,"2024-10-11":546.1100592041016,"2024-10-14":547.1523724365235,"2024-10-15":548.4094860839843,"2024-10-16":549.6226782226563,"2024-10-17":550.9052160644532,"2024-10-18":551.9969079589844,"2024-10-21":553.0239013671875,"2024-10-22":554.03931640625,"2024-10-23":554.7782250976562,"2024-10-24":555.5081982421875,"2024-10-25":556.0516821289062,"2024-10-28":556.6060461425782,"2024-10-29":557.0750659179688,"2024-10-30":557.5273327636719,"2024-10-31":557.7185900878907,"2024-11-01":558.0431909179688,"2024-11-04":558.2278601074219,"2024-11-05":558.5741528320312,"2024-11-06":559.1871105957031,"2024-11-07":559.9537170410156,"2024-11-08":560.7700354003906,"2024-11-11":561.4931518554688,"2024-11-12":562.4069409179688,"2024-11-13":563.3485595703125,"2024-11-14":564.2409790039062,"2024-11-15":565.1652612304688,"2024-11-18":566.0181958007812,"2024-11-19":566.8667504882812,"2024-11-20":567.608955078125,"2024-11-21":568.3219677734374,"2024-11-22":569.0139367675781,"2024-11-25":569.7293383789063,"2024-11-26":570.5015356445313,"2024-11-27":571.2706848144531,"2024-11-29":571.9252746582031,"2024-12-02":572.6204162597656,"2024-12-03":573.2931604003907,"2024-12-04":574.0075573730469,"2024-12-05":574.7270629882812,"2024-12-06":575.4247595214844,"2024-12-09":576.077265625,"2024-12-10":576.6478405761719,"2024-12-11":577.410966796875,"2024-12-12":578.1078784179688,"2024-12-13":578.8228649902344,"2024-12-16":579.4871606445313,"2024-12-17":580.204111328125,"2024-12-18":580.4616967773437,"2024-12-19":580.6377416992187,"2024-12-20":580.9719458007812,"2024-12-23":581.3081518554687,"2024-12-24":581.6815344238281,"2024-12-26":582.1449084472656,"2024-12-27":582.4339807128906,"2024-12-30":582.5882104492188,"2024-12-31":582.6562414550781,"2025-01-02":582.7147473144531,"2025-01-03":582.9234533691406,"2025-01-06":583.3041076660156,"2025-01-07":583.5275256347657,"2025-01-08":583.7718286132813,"2025-01-10":583.80353515625,"2025-01-13":583.8345166015625,"2025-01-14":583.9158459472657,"2025-01-15":584.429345703125,"2025-01-16":584.8732177734375,"2025-01-17":585.4583569335938,"2025-01-21":586.0159558105469,"2025-01-22":586.3586376953125,"2025-01-23":586.6767785644531,"2025-01-24":586.9091381835938,"2025-01-27":586.9607580566407,"2025-01-28":587.1504528808593,"2025-01-29":587.2810229492187,"2025-01-30":587.5507165527343,"2025-01-31":587.9062573242187,"2025-02-03":588.1347973632812,"2025-02-04":588.4001513671875,"2025-02-05":588.7096765136719,"2025-02-06":588.9983178710937,"2025-02-07":589.1413977050781,"2025-02-10":589.3252172851562,"2025-02-11":589.4568041992187,"2025-02-12":589.5857104492187,"2025-02-13":589.7671008300781,"2025-02-14":589.9266833496093,"2025-02-18":590.1160510253907,"2025-02-19":590.2601281738281,"2025-02-20":590.373583984375,"2025-02-21":590.2586291503907,"2025-02-24":590.1513513183594,"2025-02-25":590.0224621582031,"2025-02-26":589.8079248046874,"2025-02-27":589.4677990722656,"2025-02-28":589.3100231933594,"2025-03-03":588.8963330078125,"2025-03-04":588.3955395507812,"2025-03-05":588.3708276367188,"2025-03-06":588.145615234375,"2025-03-07":587.8453698730468,"2025-03-10":587.1729272460938,"2025-03-11":586.2783032226563,"2025-03-12":585.4410473632812,"2025-03-13":584.5817138671875,"2025-03-14":584.08078125,"2025-03-17":583.7075952148438,"2025-03-18":583.2419506835937,"2025-03-19":582.7526489257813,"2025-03-20":582.1637902832031,"2025-03-21":581.7112854003906,"2025-03-24":581.4415380859375,"2025-03-25":581.37650390625,"2025-03-26":581.1578845214843,"2025-03-27":580.8936389160157,"2025-03-28":580.1948083496094,"2025-03-31":579.5922045898437,"2025-04-01":578.9037414550781,"2025-04-02":578.1776391601562,"2025-04-03":576.8346130371094,"2025-04-04":574.8050549316406,"2025-04-07":572.79279296875,"2025-04-08":570.7938598632812,"2025-04-09":569.7243798828125,"2025-04-10":568.2329760742188,"2025-04-11":566.8629736328126,"2025-04-14":565.6588757324218,"2025-04-15":564.5047619628906,"2025-04-16":563.035302734375,"2025-04-17":561.5325732421875,"2025-04-21":559.7406848144532,"2025-04-22":558.3225756835938,"2025-04-23":556.9855822753906,"2025-04-24":555.8623681640624,"2025-04-25":554.8556982421875,"2025-04-28":553.7276049804688,"2025-04-29":552.6687158203125,"2025-04-30":551.5788879394531,"2025-05-01":550.5383801269531,"2025-05-02":549.7120642089844,"2025-05-05":549.0273010253907,"2025-05-06":548.3032238769531,"2025-05-07":547.6841650390625,"2025-05-08":547.1365075683593,"2025-05-09":546.7617004394531,"2025-05-12":546.575673828125,"2025-05-13":546.6709973144531,"2025-05-14":546.9173742675781,"2025-05-15":547.0982751464844,"2025-05-16":547.5571667480468,"2025-05-19":547.9656298828126,"2025-05-20":548.6369580078125,"2025-05-21":549.2026208496094,"2025-05-22":549.7146752929688,"2025-05-23":550.2948974609375,"2025-05-27":550.88865234375,"2025-05-28":551.3292199707031,"2025-05-29":551.9365087890625,"2025-05-30":552.4102966308594,"2025-06-02":552.9820654296875,"2025-06-03":553.6169873046875,"2025-06-04":554.0490344238282,"2025-06-05":554.3968469238281,"2025-06-06":555.0009204101563,"2025-06-09":555.6455285644531,"2025-06-10":556.5831799316406,"2025-06-11":557.4130651855469,"2025-06-12":558.2589672851562,"2025-06-13":558.9012048339844,"2025-06-16":560.2058483886718,"2025-06-17":562.0299389648437,"2025-06-18":563.8700451660156,"2025-06-20":565.8386169433594,"2025-06-23":566.8926184082031,"2025-06-24":568.5534558105469,"2025-06-25":570.0359582519532,"2025-06-26":571.510234375,"2025-06-27":573.0746569824219,"2025-06-30":574.9336767578125,"2025-07-01":576.7739013671875,"2025-07-02":578.9174145507812,"2025-07-03":580.8935363769531,"2025-07-07":582.6156921386719,"2025-07-08":584.1082592773438,"2025-07-09":585.5964965820312,"2025-07-10":587.1154846191406,"2025-07-11":588.5222314453125,"2025-07-14":589.9482275390625,"2025-07-15":591.243564453125,"2025-07-16":592.4162280273438,"2025-07-17":593.7289123535156,"2025-07-18":595.1256079101563,"2025-07-21":596.4994348144531,"2025-07-22":597.7977331542969,"2025-07-23":599.2163671875,"2025-07-24":600.2703942871094,"2025-07-25":601.3014440917968,"2025-07-28":602.3144909667968,"2025-07-29":603.237470703125,"2025-07-30":604.0706323242188,"2025-07-31":604.8437426757813,"2025-08-01":605.4509399414062,"2025-08-04":606.4430847167969,"2025-08-05":607.3672192382812,"2025-08-06":608.4654443359375,"2025-08-07":609.3150854492187,"2025-08-08":610.3301232910156,"2025-08-11":611.2742993164062,"2025-08-12":612.3657861328124,"2025-08-13":613.43525390625,"2025-08-14":614.4390795898438,"2025-08-15":615.4161218261719,"2025-08-18":616.4473376464844,"2025-08-19":617.2889196777344,"2025-08-20":618.0861096191406,"2025-08-21":618.7653015136718,"2025-08-22":619.6720629882813,"2025-08-25":620.4752429199219,"2025-08-26":621.4652392578125,"2025-08-27":622.3720751953125,"2025-08-28":623.4261572265625,"2025-08-29":624.4052709960938,"2025-09-02":625.317333984375,"2025-09-03":626.1818005371093,"2025-09-04":627.0214782714844,"2025-09-05":627.81712890625,"2025-09-08":628.5501123046874,"2025-09-09":629.2525549316406,"2025-09-10":629.933974609375,"2025-09-11":630.7268493652343,"2025-09-12":631.4598291015625,"2025-09-15":632.1652429199219,"2025-09-16":632.9450305175782,"2025-09-17":633.7152966308594,"2025-09-18":634.4728698730469,"2025-09-19":635.2605908203125,"2025-09-22":636.1543835449219,"2025-09-23":636.9523901367188,"2025-09-24":637.7613842773437,"2025-09-25":638.4684753417969,"2025-09-26":639.1747827148438,"2025-09-29":639.9272009277344,"2025-09-30":640.7057360839843,"2025-10-01":641.5276306152343,"2025-10-02":642.2587353515624,"2025-10-03":642.985478515625,"2025-10-06":643.7067993164062,"2025-10-07":644.3817749023438,"2025-10-08":645.1694165039063,"2025-10-09":645.9341442871093,"2025-10-10":646.3853259277344,"2025-10-13":647.2412316894531,"2025-10-14":647.8936169433593,"2025-10-15":648.6679321289063,"2025-10-16":649.2567700195312,"2025-10-17":649.930693359375,"2025-10-20":650.6442639160156,"2025-10-21":651.3826220703126,"2025-10-22":651.9173156738282,"2025-10-23":652.4871301269532,"2025-10-24":653.1649340820312,"2025-10-27":654.0315795898438,"2025-10-28":654.9371936035157,"2025-10-29":655.918583984375,"2025-10-30":656.7833447265625,"2025-10-31":657.7432214355468,"2025-11-03":658.5349951171875,"2025-11-04":659.2220092773438,"2025-11-05":659.9022106933594,"2025-11-06":660.4086828613281,"2025-11-07":660.8828649902343,"2025-11-10":661.64201171875,"2025-11-11":662.5269750976563,"2025-11-12":663.3506811523438,"2025-11-13":663.8421752929687,"2025-11-14":664.3687670898438,"2025-11-17":664.7393334960938,"2025-11-18":664.9689868164063,"2025-11-19":665.2120690917968,"2025-11-20":665.1468041992188,"2025-11-21":665.2151684570313,"2025-11-24":665.407021484375,"2025-11-25":665.7420080566407,"2025-11-26":666.1859301757812,"2025-11-28":666.6425512695313,"2025-12-01":666.9720751953125,"2025-12-02":667.2642126464843,"2025-12-03":667.6754699707031,"2025-12-04":668.1386328125,"2025-12-05":668.6883032226563,"2025-12-08":669.1220324707032,"2025-12-09":669.5070385742188,"2025-12-10":669.9324169921875,"2025-12-11":670.3444689941406,"2025-12-12":670.5938500976563,"2025-12-15":670.8229443359374,"2025-12-16":670.9673229980468,"2025-12-17":671.0126647949219,"2025-12-18":671.0794836425781,"2025-12-19":671.3070104980469,"2025-12-22":671.9798522949219,"2025-12-23":672.5158581542969,"2025-12-24":673.116240234375,"2025-12-26":673.6567578125,"2025-12-29":674.2382958984375,"2025-12-30":674.728505859375,"2025-12-31":674.979775390625,"2026-01-02":675.2561767578125,"2026-01-05":675.6927331542969,"2026-01-06":676.1321154785156,"2026-01-07":676.417841796875,"2026-01-08":676.5432763671874,"2026-01-09":676.7234680175782,"2026-01-12":676.918837890625,"2026-01-13":677.2368286132812,"2026-01-14":677.4424560546875,"2026-01-15":677.6601257324219,"2026-01-16":678.0273095703125,"2026-01-20":678.0671264648438,"2026-01-21":678.4074938964844,"2026-01-22":678.806142578125,"2026-01-23":679.0015600585938,"2026-01-26":679.2357653808593,"2026-01-27":679.5174633789062,"2026-01-28":680.02328125,"2026-01-29":680.5037609863281,"2026-01-30":681.0674450683593,"2026-02-02":681.810908203125,"2026-02-03":682.3863806152344,"2026-02-04":683.0960913085937,"2026-02-05":683.50560546875,"2026-02-06":683.9815100097657,"2026-02-09":684.3987463378907,"2026-02-10":684.6868078613281,"2026-02-11":684.897900390625,"2026-02-12":684.9578210449218,"2026-02-13":685.0022570800782,"2026-02-17":685.0217004394531,"2026-02-18":685.099814453125,"2026-02-19":685.1159729003906,"2026-02-20":685.2718298339844,"2026-02-23":685.2990051269531,"2026-02-24":685.33501953125,"2026-02-25":685.45490234375,"2026-02-26":685.6453540039063,"2026-02-27":685.7902697753906,"2026-03-02":685.9799536132813,"2026-03-03":686.1975219726562,"2026-03-04":686.4100024414063,"2026-03-05":686.4243627929687,"2026-03-06":686.1760400390625,"2026-03-09":685.9827685546875,"2026-03-10":685.7194873046875,"2026-03-11":685.4406494140625,"2026-03-12":685.0060363769531,"2026-03-13":684.5129821777343,"2026-03-16":684.2558850097656,"2026-03-17":684.0089587402343,"2026-03-18":683.4845910644531,"2026-03-19":682.8461352539063,"2026-03-20":682.0634973144531,"2026-03-23":681.4184558105469,"2026-03-24":680.6384631347656,"2026-03-25":679.9095300292969,"2026-03-26":678.973720703125,"2026-03-27":677.8859265136718,"2026-03-30":676.7182336425781,"2026-03-31":675.9295104980469,"2026-04-01":675.519619140625,"2026-04-02":674.9655541992188,"2026-04-06":674.4020837402344,"2026-04-07":673.8394274902344,"2026-04-08":673.5427624511718,"2026-04-09":673.2690466308594,"2026-04-10":672.9877282714843,"2026-04-13":672.8667333984375,"2026-04-14":672.9542272949219,"2026-04-15":673.0827075195313,"2026-04-16":673.3628662109375,"2026-04-17":673.8792443847656,"2026-04-20":674.538154296875,"2026-04-21":674.8449743652344,"2026-04-22":675.2279748535157,"2026-04-23":675.5922766113281,"2026-04-24":676.0695678710938,"2026-04-27":676.7846765136719,"2026-04-28":677.4206127929688,"2026-04-29":678.0324096679688,"2026-04-30":678.7171923828125,"2026-05-01":679.4778784179688,"2026-05-04":680.0870324707031,"2026-05-05":680.9518029785156,"2026-05-06":681.9188452148437,"2026-05-07":682.7252014160156,"2026-05-08":683.7291491699219,"2026-05-11":684.8327160644532,"2026-05-12":685.906103515625,"2026-05-13":687.1827612304687,"2026-05-14":688.4808813476562,"2026-05-15":689.6751928710937,"2026-05-18":691.0372192382813,"2026-05-19":692.1833642578125,"2026-05-20":693.5016516113282,"2026-05-21":694.8662915039063,"2026-05-22":696.4941735839843,"2026-05-26":698.29625,"2026-05-27":699.9612927246094,"2026-05-28":701.6740319824219,"2026-05-29":703.6110607910156,"2026-06-01":705.6218005371094,"2026-06-02":707.8418005371094,"2026-06-03":709.8190002441406,"2026-06-04":711.8972009277344,"2026-06-05":713.5118005371094,"2026-06-08":715.3943994140625,"2026-06-09":717.4535986328125,"2026-06-10":719.3227990722656,"2026-06-11":721.0711987304687,"2026-06-12":722.8013989257812,"2026-06-15":724.7813989257812,"2026-06-16":726.6093994140625,"2026-06-17":728.2442004394532},"truncated":false}