{"data":{"2016-09-12":184.42557220458986,"2016-09-13":184.48196228027345,"2016-09-14":184.56271362304688,"2016-09-15":184.65845764160156,"2016-09-16":184.74223785400392,"2016-09-19":184.77355072021484,"2016-09-20":184.7922576904297,"2016-09-21":184.82565307617188,"2016-09-22":184.8828433227539,"2016-09-23":184.89921661376954,"2016-09-26":184.89056518554688,"2016-09-27":184.89480651855467,"2016-09-28":184.92111572265625,"2016-09-29":184.8985333251953,"2016-09-30":184.91765838623047,"2016-10-03":184.91135467529296,"2016-10-04":184.89626831054687,"2016-10-05":184.8957424926758,"2016-10-06":184.90170471191405,"2016-10-07":184.89073699951172,"2016-10-10":184.89298400878906,"2016-10-11":184.85155395507812,"2016-10-12":184.83859954833986,"2016-10-13":184.80292510986328,"2016-10-14":184.7652166748047,"2016-10-17":184.68468322753907,"2016-10-18":184.62913726806642,"2016-10-19":184.58113586425782,"2016-10-20":184.53548583984374,"2016-10-21":184.47434020996093,"2016-10-24":184.43201385498048,"2016-10-25":184.36662719726561,"2016-10-26":184.31312744140624,"2016-10-27":184.24288330078124,"2016-10-28":184.1535043334961,"2016-10-31":184.0697476196289,"2016-11-01":183.95979431152344,"2016-11-02":183.82059814453126,"2016-11-03":183.6840463256836,"2016-11-04":183.54611206054688,"2016-11-07":183.49392517089845,"2016-11-08":183.43994537353515,"2016-11-09":183.43096771240235,"2016-11-10":183.44179718017577,"2016-11-11":183.4438967895508,"2016-11-14":183.43221069335937,"2016-11-15":183.43821716308594,"2016-11-16":183.43754608154296,"2016-11-17":183.46456817626952,"2016-11-18":183.57230072021486,"2016-11-21":183.65615509033202,"2016-11-22":183.80035400390625,"2016-11-23":183.94797149658203,"2016-11-25":184.07334106445313,"2016-11-28":184.19508148193358,"2016-11-29":184.3234991455078,"2016-11-30":184.44267028808594,"2016-12-01":184.5068780517578,"2016-12-02":184.54968444824217,"2016-12-05":184.63546600341797,"2016-12-06":184.7631979370117,"2016-12-07":184.9178125,"2016-12-08":185.06352294921874,"2016-12-09":185.26607940673827,"2016-12-12":185.43644653320314,"2016-12-13":185.64157135009765,"2016-12-14":185.83334106445312,"2016-12-15":186.02476959228517,"2016-12-16":186.20603302001953,"2016-12-19":186.408408203125,"2016-12-20":186.60658996582032,"2016-12-21":186.84066467285157,"2016-12-22":187.0632260131836,"2016-12-23":187.30345855712892,"2016-12-27":187.5514520263672,"2016-12-28":187.7799087524414,"2016-12-29":187.98473083496094,"2016-12-30":188.16567108154297,"2017-01-03":188.38291198730468,"2017-01-04":188.62152069091798,"2017-01-05":188.84144744873046,"2017-01-06":189.08765167236328,"2017-01-09":189.32830169677734,"2017-01-10":189.57871215820313,"2017-01-11":189.85093200683593,"2017-01-12":190.11316345214843,"2017-01-13":190.4107192993164,"2017-01-17":190.71624267578125,"2017-01-18":191.0468145751953,"2017-01-19":191.36685729980468,"2017-01-20":191.6224331665039,"2017-01-23":191.85140899658202,"2017-01-24":192.06649139404297,"2017-01-25":192.3062585449219,"2017-01-26":192.55045013427736,"2017-01-27":192.78553283691406,"2017-01-30":192.96722045898437,"2017-01-31":193.15558471679688,"2017-02-01":193.32632354736327,"2017-02-02":193.50803497314453,"2017-02-03":193.68853302001952,"2017-02-06":193.85460845947264,"2017-02-07":194.01880096435548,"2017-02-08":194.17412109375,"2017-02-09":194.37067077636718,"2017-02-10":194.57553131103515,"2017-02-13":194.81116760253906,"2017-02-14":195.07669128417967,"2017-02-15":195.36134338378906,"2017-02-16":195.6199493408203,"2017-02-17":195.87294342041017,"2017-02-21":196.1003939819336,"2017-02-22":196.31481079101562,"2017-02-23":196.50869720458985,"2017-02-24":196.71220153808594,"2017-02-27":196.8962240600586,"2017-02-28":197.10141387939453,"2017-03-01":197.34769012451173,"2017-03-02":197.57555450439452,"2017-03-03":197.79756134033204,"2017-03-06":197.99235595703124,"2017-03-07":198.18577362060546,"2017-03-08":198.37833068847655,"2017-03-09":198.57037017822265,"2017-03-10":198.76705932617188,"2017-03-13":198.99802185058593,"2017-03-14":199.21417419433592,"2017-03-15":199.47975708007812,"2017-03-16":199.70779205322265,"2017-03-17":199.9055334472656,"2017-03-20":200.10187896728516,"2017-03-21":200.23168762207033,"2017-03-22":200.3839273071289,"2017-03-23":200.53184173583983,"2017-03-24":200.6657943725586,"2017-03-27":200.80541137695312,"2017-03-28":200.96547973632812,"2017-03-29":201.14313201904298,"2017-03-30":201.3251467895508,"2017-03-31":201.51211547851562,"2017-04-03":201.67769653320312,"2017-04-04":201.8560333251953,"2017-04-05":201.99728790283203,"2017-04-06":202.1160287475586,"2017-04-07":202.23475280761718,"2017-04-10":202.36209899902343,"2017-04-11":202.50905822753907,"2017-04-12":202.6385433959961,"2017-04-13":202.74018493652343,"2017-04-17":202.87487884521485,"2017-04-18":202.97042510986327,"2017-04-19":203.0655938720703,"2017-04-20":203.19345642089843,"2017-04-21":203.30317749023436,"2017-04-24":203.43410430908204,"2017-04-25":203.57323028564454,"2017-04-26":203.68806060791016,"2017-04-27":203.79033203125,"2017-04-28":203.86259704589844,"2017-05-01":203.9486849975586,"2017-05-02":204.02995727539061,"2017-05-03":204.08209991455078,"2017-05-04":204.14270446777343,"2017-05-05":204.21681243896484,"2017-05-08":204.28506164550782,"2017-05-09":204.34313385009764,"2017-05-10":204.4196664428711,"2017-05-11":204.4307125854492,"2017-05-12":204.4608462524414,"2017-05-15":204.51123138427735,"2017-05-16":204.5700390625,"2017-05-17":204.56738464355467,"2017-05-18":204.5887420654297,"2017-05-19":204.6315719604492,"2017-05-22":204.68103729248048,"2017-05-23":204.73760528564452,"2017-05-24":204.81953125,"2017-05-25":204.88604248046875,"2017-05-26":204.95978546142578,"2017-05-30":205.037109375,"2017-05-31":205.1178921508789,"2017-06-01":205.28447509765624,"2017-06-02":205.4555535888672,"2017-06-05":205.6278433227539,"2017-06-06":205.78958038330077,"2017-06-07":205.96325408935547,"2017-06-08":206.10959564208986,"2017-06-09":206.24573303222655,"2017-06-12":206.36803192138672,"2017-06-13":206.5204284667969,"2017-06-14":206.67455474853514,"2017-06-15":206.81795776367187,"2017-06-16":206.97438934326172,"2017-06-19":207.15451751708986,"2017-06-20":207.31011657714845,"2017-06-21":207.46224914550783,"2017-06-22":207.61731475830078,"2017-06-23":207.79523864746093,"2017-06-26":208.0022360229492,"2017-06-27":208.1395294189453,"2017-06-28":208.3264779663086,"2017-06-29":208.48366577148437,"2017-06-30":208.61580871582032,"2017-07-03":208.76805328369142,"2017-07-05":208.88540344238282,"2017-07-06":208.9402926635742,"2017-07-07":209.02489318847657,"2017-07-10":209.11055267333984,"2017-07-11":209.20207824707032,"2017-07-12":209.31486267089844,"2017-07-13":209.43321502685546,"2017-07-14":209.57640228271484,"2017-07-17":209.71422241210936,"2017-07-18":209.83804290771485,"2017-07-19":209.98567443847656,"2017-07-20":210.13902252197266,"2017-07-21":210.2811080932617,"2017-07-24":210.43062774658202,"2017-07-25":210.5974966430664,"2017-07-26":210.74170440673828,"2017-07-27":210.88571990966796,"2017-07-28":211.09838470458985,"2017-07-31":211.29218322753906,"2017-08-01":211.46890228271485,"2017-08-02":211.62677764892578,"2017-08-03":211.76713989257811,"2017-08-04":211.90563903808595,"2017-08-07":212.0322409057617,"2017-08-08":212.1491033935547,"2017-08-09":212.2694253540039,"2017-08-10":212.33011962890626,"2017-08-11":212.36385833740235,"2017-08-14":212.4256527709961,"2017-08-15":212.49003997802734,"2017-08-16":212.57539337158204,"2017-08-17":212.5860397338867,"2017-08-18":212.58800506591797,"2017-08-21":212.59967254638673,"2017-08-22":212.6563555908203,"2017-08-23":212.67715850830078,"2017-08-24":212.69341430664062,"2017-08-25":212.7277096557617,"2017-08-28":212.7612567138672,"2017-08-29":212.76455963134765,"2017-08-30":212.8167074584961,"2017-08-31":212.89562530517577,"2017-09-01":212.98253723144532,"2017-09-05":213.0334686279297,"2017-09-06":213.09622039794922,"2017-09-07":213.19251953125,"2017-09-08":213.2462316894531,"2017-09-11":213.3828582763672,"2017-09-12":213.52626373291017,"2017-09-13":213.66462829589844,"2017-09-14":213.79186889648437,"2017-09-15":213.9635498046875,"2017-09-18":214.117373046875,"2017-09-19":214.2710446166992,"2017-09-20":214.4294171142578,"2017-09-21":214.5444482421875,"2017-09-22":214.65322692871095,"2017-09-25":214.73327911376953,"2017-09-26":214.81647399902343,"2017-09-27":214.91435333251954,"2017-09-28":214.99435455322265,"2017-09-29":215.0878170776367,"2017-10-02":215.20414489746094,"2017-10-03":215.3309475708008,"2017-10-04":215.45256225585936,"2017-10-05":215.60020721435546,"2017-10-06":215.7467834472656,"2017-10-09":215.89106353759766,"2017-10-10":216.04948150634766,"2017-10-11":216.2053271484375,"2017-10-12":216.35244750976562,"2017-10-13":216.51332824707032,"2017-10-16":216.67232482910157,"2017-10-17":216.82647094726562,"2017-10-18":216.99558654785156,"2017-10-19":217.16609832763672,"2017-10-20":217.4203338623047,"2017-10-23":217.65084350585937,"2017-10-24":217.8471481323242,"2017-10-25":218.02178955078125,"2017-10-26":218.1947201538086,"2017-10-27":218.4710836791992,"2017-10-30":218.7372833251953,"2017-10-31":219.00716796875,"2017-11-01":219.23884002685546,"2017-11-02":219.48755493164063,"2017-11-03":219.76120239257813,"2017-11-06":220.03192901611328,"2017-11-07":220.29933807373047,"2017-11-08":220.5695654296875,"2017-11-09":220.80320739746094,"2017-11-10":221.00972564697267,"2017-11-13":221.21435424804687,"2017-11-14":221.43944091796874,"2017-11-15":221.62739166259766,"2017-11-16":221.85394592285155,"2017-11-17":222.07226440429687,"2017-11-20":222.25255310058594,"2017-11-21":222.447763671875,"2017-11-22":222.63687103271485,"2017-11-24":222.8378485107422,"2017-11-27":223.03070404052735,"2017-11-28":223.26041839599608,"2017-11-29":223.48296936035158,"2017-11-30":223.7441278076172,"2017-12-01":224.00738189697265,"2017-12-04":224.26417236328126,"2017-12-05":224.51327819824218,"2017-12-06":224.7606359863281,"2017-12-07":225.00554992675782,"2017-12-08":225.27037658691407,"2017-12-11":225.53380493164062,"2017-12-12":225.78640441894532,"2017-12-13":226.02904602050782,"2017-12-14":226.2474057006836,"2017-12-15":226.47820739746095,"2017-12-18":226.74374969482423,"2017-12-19":226.99854248046876,"2017-12-20":227.23917175292968,"2017-12-21":227.48247222900392,"2017-12-22":227.73118225097656,"2017-12-26":227.9688577270508,"2017-12-27":228.20287567138672,"2017-12-28":228.4434063720703,"2017-12-29":228.66183776855468,"2018-01-02":228.9125811767578,"2018-01-03":229.17011474609376,"2018-01-04":229.46513305664064,"2018-01-05":229.7840710449219,"2018-01-08":230.13397369384765,"2018-01-09":230.48899627685546,"2018-01-10":230.80013671875,"2018-01-11":231.1631637573242,"2018-01-12":231.55080444335937,"2018-01-16":231.91582733154297,"2018-01-17":232.32545715332031,"2018-01-18":232.71181243896484,"2018-01-19":233.11347717285156,"2018-01-22":233.55831787109375,"2018-01-23":234.00600677490235,"2018-01-24":234.46818634033204,"2018-01-25":234.93386901855467,"2018-01-26":235.45295166015626,"2018-01-29":235.94915435791015,"2018-01-30":236.41662200927735,"2018-01-31":236.8484671020508,"2018-02-01":237.28796875,"2018-02-02":237.61215393066405,"2018-02-05":237.7045477294922,"2018-02-06":237.8922607421875,"2018-02-07":238.04385955810548,"2018-02-08":238.02144470214844,"2018-02-09":238.02086212158204,"2018-02-12":238.09049926757814,"2018-02-13":238.1315447998047,"2018-02-14":238.24523162841797,"2018-02-15":238.4249069213867,"2018-02-16":238.6225830078125,"2018-02-20":238.78936248779297,"2018-02-21":238.91793762207033,"2018-02-22":239.0275064086914,"2018-02-23":239.19877380371094,"2018-02-26":239.41783935546874,"2018-02-27":239.57650604248047,"2018-02-28":239.7054000854492,"2018-03-01":239.7262939453125,"2018-03-02":239.7417428588867,"2018-03-05":239.82988586425782,"2018-03-06":239.9326025390625,"2018-03-07":240.02390350341796,"2018-03-08":240.13961181640624,"2018-03-09":240.34468994140624,"2018-03-12":240.54134094238282,"2018-03-13":240.6967303466797,"2018-03-14":240.84492095947266,"2018-03-15":240.9543081665039,"2018-03-16":241.03908294677734,"2018-03-19":241.03843902587892,"2018-03-20":241.01412414550782,"2018-03-21":240.97186279296875,"2018-03-22":240.79954895019532,"2018-03-23":240.5355368041992,"2018-03-26":240.36086364746095,"2018-03-27":240.0750845336914,"2018-03-28":239.7924105834961,"2018-03-29":239.52190948486327,"2018-04-02":239.15953033447266,"2018-04-03":238.83302703857422,"2018-04-04":238.51567626953124,"2018-04-05":238.2244580078125,"2018-04-06":237.8308090209961,"2018-04-09":237.45761993408203,"2018-04-10":237.09999603271484,"2018-04-11":236.7512286376953,"2018-04-12":236.49198577880858,"2018-04-13":236.21653411865233,"2018-04-16":235.98513000488282,"2018-04-17":235.91177490234375,"2018-04-18":236.04421417236327,"2018-04-19":236.05890960693358,"2018-04-20":236.0590447998047,"2018-04-23":236.23475982666017,"2018-04-24":236.27923858642578,"2018-04-25":236.26775360107422,"2018-04-26":236.291923828125,"2018-04-27":236.2574676513672,"2018-04-30":236.1264761352539,"2018-05-01":236.00236236572266,"2018-05-02":235.87689453125,"2018-05-03":235.7649072265625,"2018-05-04":235.70670745849608,"2018-05-07":235.588701171875,"2018-05-08":235.41468475341796,"2018-05-09":235.34707305908202,"2018-05-10":235.37269805908204,"2018-05-11":235.48231048583983,"2018-05-14":235.5699850463867,"2018-05-15":235.56990997314452,"2018-05-16":235.57781646728515,"2018-05-17":235.5834246826172,"2018-05-18":235.55386749267578,"2018-05-21":235.47652069091797,"2018-05-22":235.3919235229492,"2018-05-23":235.35215057373046,"2018-05-24":235.3274383544922,"2018-05-25":235.29653564453125,"2018-05-29":235.2052200317383,"2018-05-30":235.24259338378906,"2018-05-31":235.24241760253906,"2018-06-01":235.29830017089844,"2018-06-04":235.49626831054687,"2018-06-05":235.79683319091797,"2018-06-06":236.0134848022461,"2018-06-07":236.3091143798828,"2018-06-08":236.63277130126954,"2018-06-11":236.90442352294923,"2018-06-12":237.28255187988282,"2018-06-13":237.58681884765625,"2018-06-14":237.85424133300782,"2018-06-15":238.07872833251952,"2018-06-18":238.3974838256836,"2018-06-19":238.67490264892578,"2018-06-20":238.88748565673828,"2018-06-21":239.0939404296875,"2018-06-22":239.2709930419922,"2018-06-25":239.39557037353515,"2018-06-26":239.49234375,"2018-06-27":239.4988577270508,"2018-06-28":239.5291143798828,"2018-06-29":239.59271881103516,"2018-07-02":239.70678771972655,"2018-07-03":239.80456115722657,"2018-07-05":240.00475646972657,"2018-07-06":240.23439544677734,"2018-07-09":240.46070495605468,"2018-07-10":240.70031768798827,"2018-07-11":240.93994354248048,"2018-07-12":241.2157308959961,"2018-07-13":241.52679229736327,"2018-07-16":241.84365020751954,"2018-07-17":242.12058227539063,"2018-07-18":242.39209655761718,"2018-07-19":242.64483917236328,"2018-07-20":242.84643463134765,"2018-07-23":243.01281524658202,"2018-07-24":243.1895315551758,"2018-07-25":243.4064535522461,"2018-07-26":243.64465454101563,"2018-07-27":243.82876007080077,"2018-07-30":243.99088989257814,"2018-07-31":244.18944427490234,"2018-08-01":244.34371551513672,"2018-08-02":244.5384750366211,"2018-08-03":244.74143981933594,"2018-08-06":244.97269073486328,"2018-08-07":245.23204650878907,"2018-08-08":245.54445434570312,"2018-08-09":245.7866680908203,"2018-08-10":246.02450103759764,"2018-08-13":246.19667236328124,"2018-08-14":246.37780059814452,"2018-08-15":246.5178643798828,"2018-08-16":246.6577575683594,"2018-08-17":246.8158822631836,"2018-08-20":246.97035736083984,"2018-08-21":247.13017517089844,"2018-08-22":247.28063537597657,"2018-08-23":247.44005279541017,"2018-08-24":247.61758911132813,"2018-08-27":247.8415884399414,"2018-08-28":248.0781625366211,"2018-08-29":248.3611297607422,"2018-08-30":248.61487976074218,"2018-08-31":248.8994403076172,"2018-09-04":249.16629577636718,"2018-09-05":249.4855615234375,"2018-09-06":249.77879974365234,"2018-09-07":250.1019610595703,"2018-09-10":250.40670837402342,"2018-09-11":250.72137298583985,"2018-09-12":251.02700775146485,"2018-09-13":251.37992095947266,"2018-09-14":251.69458435058593,"2018-09-17":251.94107360839843,"2018-09-18":252.17144958496092,"2018-09-19":252.38960754394532,"2018-09-20":252.6856784057617,"2018-09-21":252.93255340576172,"2018-09-24":253.15827911376954,"2018-09-25":253.38363037109374,"2018-09-26":253.5734957885742,"2018-09-27":253.76732147216796,"2018-09-28":253.98045104980469,"2018-10-01":254.21721405029297,"2018-10-02":254.44174224853515,"2018-10-03":254.64414947509766,"2018-10-04":254.76350189208983,"2018-10-05":254.86590270996095,"2018-10-08":255.00230224609376,"2018-10-09":255.15726104736328,"2018-10-10":255.1259149169922,"2018-10-11":254.99385192871094,"2018-10-12":254.90193420410156,"2018-10-15":254.7610189819336,"2018-10-16":254.70841552734376,"2018-10-17":254.64005615234376,"2018-10-18":254.50178070068358,"2018-10-19":254.36774444580078,"2018-10-22":254.24547241210936,"2018-10-23":254.11706817626953,"2018-10-24":253.80933013916015,"2018-10-25":253.62380004882812,"2018-10-26":253.31340545654297,"2018-10-29":252.95915802001954,"2018-10-30":252.66365631103517,"2018-10-31":252.40716217041015,"2018-11-01":252.2049087524414,"2018-11-02":251.98056884765626,"2018-11-05":251.75245330810546,"2018-11-06":251.51491455078124,"2018-11-07":251.37966400146485,"2018-11-08":251.2077200317383,"2018-11-09":251.0079315185547,"2018-11-12":250.7156491088867,"2018-11-13":250.42314697265624,"2018-11-14":250.11137298583984,"2018-11-15":249.86516418457032,"2018-11-16":249.64150268554687,"2018-11-19":249.32663116455078,"2018-11-20":248.90635284423828,"2018-11-21":248.5008416748047,"2018-11-23":248.0335693359375,"2018-11-26":247.6410092163086,"2018-11-27":247.291728515625,"2018-11-28":247.02457550048828,"2018-11-29":246.74125732421874,"2018-11-30":246.44585540771484,"2018-12-03":246.22012939453126,"2018-12-04":245.8506771850586,"2018-12-06":245.4787353515625,"2018-12-07":245.01074005126952,"2018-12-10":244.5372299194336,"2018-12-11":244.06425506591796,"2018-12-12":243.59697052001954,"2018-12-13":243.13111083984376,"2018-12-14":242.575244140625,"2018-12-17":241.96903930664064,"2018-12-18":241.38666931152343,"2018-12-19":240.73635040283204,"2018-12-20":240.02075103759765,"2018-12-21":239.37693542480469,"2018-12-24":238.72836700439453,"2018-12-26":238.2243975830078,"2018-12-27":237.78181579589844,"2018-12-28":237.22678253173828,"2018-12-31":236.70968353271485,"2019-01-02":236.26927673339844,"2019-01-03":235.72472595214845,"2019-01-04":235.348583984375,"2019-01-07":235.03294860839844,"2019-01-08":234.9075341796875,"2019-01-09":234.71892028808594,"2019-01-10":234.63107940673828,"2019-01-11":234.57117523193358,"2019-01-14":234.41345397949217,"2019-01-15":234.25764007568358,"2019-01-16":234.06186950683593,"2019-01-17":233.9303405761719,"2019-01-18":233.8347491455078,"2019-01-22":233.64397674560547,"2019-01-23":233.35827545166015,"2019-01-24":233.08414947509766,"2019-01-25":232.89866088867188,"2019-01-28":232.76934814453125,"2019-01-29":232.6428466796875,"2019-01-30":232.6240377807617,"2019-01-31":232.5971124267578,"2019-02-01":232.55988525390626,"2019-02-04":232.63900665283202,"2019-02-05":232.82710754394532,"2019-02-06":232.99276000976562,"2019-02-07":233.14337860107423,"2019-02-08":233.22430206298827,"2019-02-11":233.29190155029298,"2019-02-12":233.31183471679688,"2019-02-13":233.35836456298827,"2019-02-14":233.36427490234374,"2019-02-15":233.35875640869142,"2019-02-19":233.52280609130858,"2019-02-20":233.70416412353515,"2019-02-21":233.97934051513673,"2019-02-22":234.27639709472658,"2019-02-25":234.57918365478517,"2019-02-26":234.854736328125,"2019-02-27":235.12974365234376,"2019-02-28":235.48260681152342,"2019-03-01":235.9574951171875,"2019-03-04":236.4191162109375,"2019-03-05":236.9418865966797,"2019-03-06":237.50717376708985,"2019-03-07":238.12103485107423,"2019-03-08":238.83884704589843,"2019-03-11":239.4160299682617,"2019-03-12":239.97818298339843,"2019-03-13":240.57916015625,"2019-03-14":241.13809478759765,"2019-03-15":241.71723083496093,"2019-03-18":242.42150787353515,"2019-03-19":242.98069122314453,"2019-03-20":243.48899475097656,"2019-03-21":244.0116830444336,"2019-03-22":244.4144223022461,"2019-03-25":244.79710845947267,"2019-03-26":245.21538299560547,"2019-03-27":245.6355075073242,"2019-03-28":246.02190216064454,"2019-03-29":246.42883178710937,"2019-04-01":246.8605355834961,"2019-04-02":247.23213684082032,"2019-04-03":247.6762353515625,"2019-04-04":248.12414825439453,"2019-04-05":248.59453826904297,"2019-04-08":249.02898345947267,"2019-04-09":249.4729718017578,"2019-04-10":249.94083282470703,"2019-04-11":250.33265014648438,"2019-04-12":250.71746551513672,"2019-04-15":251.09653869628906,"2019-04-16":251.4450341796875,"2019-04-17":251.7603729248047,"2019-04-18":252.09239654541017,"2019-04-22":252.47542846679687,"2019-04-23":252.8994595336914,"2019-04-24":253.3091259765625,"2019-04-25":253.65329528808593,"2019-04-26":254.0059814453125,"2019-04-29":254.37784790039063,"2019-04-30":254.6989129638672,"2019-05-01":254.97167449951172,"2019-05-02":255.2230987548828,"2019-05-03":255.54345001220702,"2019-05-06":255.81128356933593,"2019-05-07":255.98444366455078,"2019-05-08":256.15399047851565,"2019-05-09":256.31004974365237,"2019-05-10":256.50129180908203,"2019-05-13":256.531298828125,"2019-05-14":256.62519897460936,"2019-05-15":256.75572784423827,"2019-05-16":256.9639324951172,"2019-05-17":257.18022369384767,"2019-05-20":257.37239135742186,"2019-05-21":257.53935485839844,"2019-05-22":257.6717193603516,"2019-05-23":257.70826904296877,"2019-05-24":257.7595376586914,"2019-05-28":257.73869232177736,"2019-05-29":257.665732421875,"2019-05-30":257.6051712036133,"2019-05-31":257.49231689453126,"2019-06-03":257.3097369384766,"2019-06-04":257.3327407836914,"2019-06-05":257.40318420410154,"2019-06-06":257.46931732177734,"2019-06-07":257.61308227539064,"2019-06-10":257.7615182495117,"2019-06-11":257.8768893432617,"2019-06-12":257.9228939819336,"2019-06-13":257.98776580810545,"2019-06-14":258.038801574707,"2019-06-17":258.0781594848633,"2019-06-18":258.1469845581055,"2019-06-19":258.22371673583984,"2019-06-20":258.3773648071289,"2019-06-21":258.50567108154297,"2019-06-24":258.62891571044923,"2019-06-25":258.66511199951174,"2019-06-26":258.6994845581055,"2019-06-27":258.7490414428711,"2019-06-28":258.8384457397461,"2019-07-01":258.9656381225586,"2019-07-02":259.10224395751953,"2019-07-03":259.2347451782227,"2019-07-05":259.3727865600586,"2019-07-08":259.4844485473633,"2019-07-09":259.5783529663086,"2019-07-10":259.68963226318357,"2019-07-11":259.81085601806643,"2019-07-12":259.995993347168,"2019-07-15":260.1942556762695,"2019-07-16":260.3237881469727,"2019-07-17":260.43822479248047,"2019-07-18":260.66022125244143,"2019-07-19":260.85943206787107,"2019-07-22":261.0874575805664,"2019-07-23":261.3280685424805,"2019-07-24":261.72424560546875,"2019-07-25":262.04877380371096,"2019-07-26":262.37976928710935,"2019-07-29":262.65339111328126,"2019-07-30":262.9470739746094,"2019-07-31":263.21531158447266,"2019-08-01":263.3907748413086,"2019-08-02":263.5419631958008,"2019-08-05":263.59696014404295,"2019-08-06":263.7123257446289,"2019-08-07":263.8780218505859,"2019-08-08":264.17952819824217,"2019-08-09":264.4312634277344,"2019-08-12":264.686462097168,"2019-08-13":265.03513885498046,"2019-08-14":265.1205133056641,"2019-08-15":265.17576263427736,"2019-08-16":265.2737890625,"2019-08-19":265.38343994140627,"2019-08-20":265.4289208984375,"2019-08-21":265.5182775878906,"2019-08-22":265.6151739501953,"2019-08-23":265.55507019042966,"2019-08-26":265.55759887695314,"2019-08-27":265.537744140625,"2019-08-28":265.49991821289063,"2019-08-29":265.51686401367186,"2019-08-30":265.4811474609375,"2019-09-03":265.42227966308593,"2019-09-04":265.42950256347655,"2019-09-05":265.5569891357422,"2019-09-06":265.6938665771484,"2019-09-09":265.8148541259766,"2019-09-10":265.90749206542966,"2019-09-11":265.9903790283203,"2019-09-12":266.0781396484375,"2019-09-13":266.11949157714844,"2019-09-16":266.1501904296875,"2019-09-17":266.22422668457034,"2019-09-18":266.2948321533203,"2019-09-19":266.33943542480466,"2019-09-20":266.3457098388672,"2019-09-23":266.32651611328123,"2019-09-24":266.26306701660155,"2019-09-25":266.24888000488284,"2019-09-26":266.2602838134766,"2019-09-27":266.22297912597656,"2019-09-30":266.2405035400391,"2019-10-01":266.18080749511716,"2019-10-02":265.9886755371094,"2019-10-03":265.81389770507815,"2019-10-04":265.736416015625,"2019-10-07":265.59959899902344,"2019-10-08":265.3901727294922,"2019-10-09":265.24381774902344,"2019-10-10":265.1926080322266,"2019-10-11":265.2433197021484,"2019-10-14":265.3281329345703,"2019-10-15":265.62500732421876,"2019-10-16":265.84130493164065,"2019-10-17":266.07049743652345,"2019-10-18":266.1739013671875,"2019-10-21":266.35006225585937,"2019-10-22":266.57255004882813,"2019-10-23":266.729921875,"2019-10-24":267.05238159179686,"2019-10-25":267.3836114501953,"2019-10-28":267.6698364257812,"2019-10-29":267.8915905761719,"2019-10-30":268.1706658935547,"2019-10-31":268.3924273681641,"2019-11-01":268.6667926025391,"2019-11-04":269.0990869140625,"2019-11-05":269.46832946777346,"2019-11-06":269.859248046875,"2019-11-07":270.2332824707031,"2019-11-08":270.55447265625,"2019-11-11":270.8673028564453,"2019-11-12":271.2228076171875,"2019-11-13":271.5205328369141,"2019-11-14":271.75816467285154,"2019-11-15":272.03227966308594,"2019-11-18":272.3078582763672,"2019-11-19":272.58306701660155,"2019-11-20":272.79895080566405,"2019-11-21":272.9869830322266,"2019-11-22":273.19114501953123,"2019-11-25":273.45582092285156,"2019-11-26":273.7196533203125,"2019-11-27":274.00563232421877,"2019-11-29":274.27074829101565,"2019-12-02":274.51311584472654,"2019-12-03":274.718837890625,"2019-12-04":275.00165954589846,"2019-12-05":275.26289306640626,"2019-12-06":275.5870758056641,"2019-12-09":275.92232421875,"2019-12-10":276.22636962890624,"2019-12-11":276.61059997558596,"2019-12-12":277.1379675292969,"2019-12-13":277.6259655761719,"2019-12-16":278.08221740722655,"2019-12-17":278.5627783203125,"2019-12-18":279.12624389648437,"2019-12-19":279.6637658691406,"2019-12-20":280.19107421875,"2019-12-23":280.6721649169922,"2019-12-24":281.1594256591797,"2019-12-26":281.62470581054686,"2019-12-27":282.0972344970703,"2019-12-30":282.52134826660154,"2019-12-31":282.983447265625,"2020-01-02":283.4637774658203,"2020-01-03":283.9170361328125,"2020-01-06":284.3769372558594,"2020-01-07":284.811357421875,"2020-01-08":285.25482299804685,"2020-01-09":285.7075555419922,"2020-01-10":286.1447833251953,"2020-01-13":286.6059747314453,"2020-01-14":287.0727459716797,"2020-01-15":287.50203308105466,"2020-01-16":287.9587750244141,"2020-01-17":288.4404614257812,"2020-01-21":288.9090258789063,"2020-01-22":289.35872924804687,"2020-01-23":289.801572265625,"2020-01-24":290.20133911132814,"2020-01-27":290.4932385253906,"2020-01-28":290.84512817382813,"2020-01-29":291.1839288330078,"2020-01-30":291.50141967773436,"2020-01-31":291.7062658691406,"2020-02-03":291.95631530761716,"2020-02-04":292.3174658203125,"2020-02-05":292.75696350097655,"2020-02-06":293.20436218261716,"2020-02-07":293.5755902099609,"2020-02-10":293.9791497802734,"2020-02-11":294.3678869628906,"2020-02-12":294.8172247314453,"2020-02-13":295.3084356689453,"2020-02-14":295.84740661621095,"2020-02-18":296.3358679199219,"2020-02-19":296.84352111816406,"2020-02-20":297.2741339111328,"2020-02-21":297.6594445800781,"2020-02-24":297.8494763183594,"2020-02-25":297.84525329589843,"2020-02-26":297.77090026855467,"2020-02-27":297.4380578613281,"2020-02-28":297.0428802490234,"2020-03-02":296.88032958984377,"2020-03-03":296.5560778808594,"2020-03-04":296.43812866210936,"2020-03-05":296.10506042480466,"2020-03-06":295.6719067382812,"2020-03-09":294.81507751464846,"2020-03-10":294.1857653808594,"2020-03-11":293.3015921020508,"2020-03-12":291.9713217163086,"2020-03-13":291.0134979248047,"2020-03-16":289.46354919433594,"2020-03-17":288.1945330810547,"2020-03-18":286.6697424316406,"2020-03-19":285.1708401489258,"2020-03-20":283.4516302490234,"2020-03-23":281.5850390625,"2020-03-24":280.1060037231445,"2020-03-25":278.6528823852539,"2020-03-26":277.4731207275391,"2020-03-27":276.13720062255857,"2020-03-30":274.90243072509764,"2020-03-31":273.57736633300783,"2020-04-01":272.0514373779297,"2020-04-02":270.6289343261719,"2020-04-03":269.13275543212893,"2020-04-06":267.99604248046876,"2020-04-07":266.9603576660156,"2020-04-08":266.0260754394531,"2020-04-09":265.1731842041016,"2020-04-13":264.25438903808595,"2020-04-14":263.59315185546876,"2020-04-15":262.77776702880857,"2020-04-16":261.8968981933594,"2020-04-17":261.08501892089845,"2020-04-20":260.16011474609377,"2020-04-21":259.11087493896486,"2020-04-22":258.1275506591797,"2020-04-23":257.13328247070314,"2020-04-24":256.17097106933596,"2020-04-27":255.29004028320313,"2020-04-28":254.37506103515625,"2020-04-29":253.61310729980468,"2020-04-30":252.77173889160156,"2020-05-01":251.81469482421875,"2020-05-04":250.93521545410155,"2020-05-05":250.30540832519532,"2020-05-06":249.8181365966797,"2020-05-07":249.41472595214844,"2020-05-08":249.3536474609375,"2020-05-11":249.31645751953124,"2020-05-12":248.9384637451172,"2020-05-13":248.62883605957032,"2020-05-14":248.15093811035158,"2020-05-15":247.88665771484375,"2020-05-18":247.87343383789062,"2020-05-19":248.22814086914062,"2020-05-20":248.41511169433593,"2020-05-21":248.8208102416992,"2020-05-22":249.71532623291014,"2020-05-26":250.289921875,"2020-05-27":251.48337097167968,"2020-05-28":252.43046875,"2020-05-29":253.63567199707032,"2020-06-01":254.85413177490236,"2020-06-02":256.3079357910156,"2020-06-03":257.94419677734373,"2020-06-04":259.1950039672852,"2020-06-05":260.5253945922852,"2020-06-08":261.66232421875,"2020-06-09":262.8977267456055,"2020-06-10":263.9493862915039,"2020-06-11":264.73533508300784,"2020-06-12":265.8000158691406,"2020-06-15":266.8126171875,"2020-06-16":268.0003421020508,"2020-06-17":268.8585443115234,"2020-06-18":269.71399169921875,"2020-06-19":270.3735601806641,"2020-06-22":270.9931292724609,"2020-06-23":271.6856164550781,"2020-06-24":272.0824072265625,"2020-06-25":272.64981719970706,"2020-06-26":273.0582006835937,"2020-06-29":273.40954528808595,"2020-06-30":273.9253265380859,"2020-07-01":274.6376773071289,"2020-07-02":275.2703955078125,"2020-07-06":275.9922589111328,"2020-07-07":276.5825604248047,"2020-07-08":277.14224914550783,"2020-07-09":277.69298950195315,"2020-07-10":278.1656890869141,"2020-07-13":278.6377984619141,"2020-07-14":279.32607177734377,"2020-07-15":280.05400634765624,"2020-07-16":280.7143731689453,"2020-07-17":281.42744384765626,"2020-07-20":282.12550537109377,"2020-07-21":282.74898803710937,"2020-07-22":283.4054443359375,"2020-07-23":284.09697509765624,"2020-07-24":284.8431683349609,"2020-07-27":285.57066528320314,"2020-07-28":286.2363806152344,"2020-07-29":286.81494567871096,"2020-07-30":287.4277069091797,"2020-07-31":287.9966662597656,"2020-08-03":288.6450262451172,"2020-08-04":289.30650817871094,"2020-08-05":289.9389990234375,"2020-08-06":290.5307745361328,"2020-08-07":291.1372399902344,"2020-08-10":291.73736877441405,"2020-08-11":292.26392333984376,"2020-08-12":292.8295440673828,"2020-08-13":293.3087475585937,"2020-08-14":293.8031707763672,"2020-08-17":294.1709698486328,"2020-08-18":294.4814276123047,"2020-08-19":294.81011169433594,"2020-08-20":295.1909588623047,"2020-08-21":295.9311364746094,"2020-08-24":296.66865600585936,"2020-08-25":297.37619934082034,"2020-08-26":298.0389111328125,"2020-08-27":298.7394592285156,"2020-08-28":299.4792492675781,"2020-08-31":300.22831970214844,"2020-09-01":301.0015203857422,"2020-09-02":301.842314453125,"2020-09-03":302.6029895019531,"2020-09-04":303.2516821289062,"2020-09-08":303.8624328613281,"2020-09-09":304.5131500244141,"2020-09-10":304.9833697509766,"2020-09-11":305.41693359375,"2020-09-14":305.90004760742187,"2020-09-15":306.32587829589846,"2020-09-16":306.7870727539063,"2020-09-17":307.14917724609376,"2020-09-18":307.4732208251953,"2020-09-21":307.6700885009766,"2020-09-22":307.979189453125,"2020-09-23":308.07149291992187,"2020-09-24":308.12573303222655,"2020-09-25":308.2962121582031,"2020-09-28":308.55052734375,"2020-09-29":308.7232983398437,"2020-09-30":308.9299627685547,"2020-10-01":309.1423114013672,"2020-10-02":309.36731506347655,"2020-10-05":309.7401025390625,"2020-10-06":309.9804718017578,"2020-10-07":310.3664123535156,"2020-10-08":310.7354431152344,"2020-10-09":311.18260986328124,"2020-10-12":311.6858099365234,"2020-10-13":312.1046710205078,"2020-10-14":312.4594567871094,"2020-10-15":312.76853515625,"2020-10-16":313.032841796875,"2020-10-19":313.19508972167966,"2020-10-20":313.3642517089844,"2020-10-21":313.5724151611328,"2020-10-22":313.7298822021484,"2020-10-23":313.92022094726565,"2020-10-26":313.9922100830078,"2020-10-27":314.0228540039063,"2020-10-28":313.82628845214845,"2020-10-29":313.71708435058594,"2020-10-30":313.5249279785156,"2020-11-02":313.3783514404297,"2020-11-03":313.2762255859375,"2020-11-04":313.29087158203123,"2020-11-05":313.3658703613281,"2020-11-06":313.425390625,"2020-11-09":313.52483459472654,"2020-11-10":313.63805725097654,"2020-11-11":313.73931579589845,"2020-11-12":313.6826580810547,"2020-11-13":313.94315673828123,"2020-11-16":314.3382550048828,"2020-11-17":314.8696875,"2020-11-18":315.1996728515625,"2020-11-19":315.6660626220703,"2020-11-20":316.0840185546875,"2020-11-23":316.46031799316404,"2020-11-24":316.91163757324216,"2020-11-25":317.3774682617188,"2020-11-27":317.9168621826172,"2020-11-30":318.4976965332031,"2020-12-01":319.21981018066407,"2020-12-02":319.89458251953124,"2020-12-03":320.70915649414064,"2020-12-04":321.56626281738284,"2020-12-07":322.31260070800784,"2020-12-08":322.9779431152344,"2020-12-09":323.6155499267578,"2020-12-10":324.2043347167969,"2020-12-11":324.74540954589844,"2020-12-14":325.3153356933594,"2020-12-15":325.86695251464846,"2020-12-16":326.5186120605469,"2020-12-17":327.1007385253906,"2020-12-18":327.59953735351564,"2020-12-21":328.01704956054687,"2020-12-22":328.3198638916016,"2020-12-23":328.671337890625,"2020-12-24":329.0900512695313,"2020-12-28":329.5755853271484,"2020-12-29":330.0518194580078,"2020-12-30":330.6355310058594,"2020-12-31":331.22900756835935,"2021-01-04":331.7399792480469,"2021-01-05":332.2633563232422,"2021-01-06":332.80632446289064,"2021-01-07":333.5705255126953,"2021-01-08":334.39647521972654,"2021-01-11":335.38846618652343,"2021-01-12":336.3205487060547,"2021-01-13":337.33518676757814,"2021-01-14":338.25744201660154,"2021-01-15":339.02063415527346,"2021-01-19":339.6997369384766,"2021-01-20":340.35225463867187,"2021-01-21":341.01274963378904,"2021-01-22":341.5666247558594,"2021-01-25":342.1581573486328,"2021-01-26":342.6899139404297,"2021-01-27":343.1114581298828,"2021-01-28":343.502373046875,"2021-01-29":343.6702325439453,"2021-02-01":343.9885498046875,"2021-02-02":344.4859173583984,"2021-02-03":344.9611199951172,"2021-02-04":345.5622241210938,"2021-02-05":346.15217041015626,"2021-02-08":346.68760070800784,"2021-02-09":347.2285565185547,"2021-02-10":347.7476788330078,"2021-02-11":348.308271484375,"2021-02-12":348.83147705078125,"2021-02-16":349.33413269042967,"2021-02-17":349.8403063964844,"2021-02-18":350.25703369140626,"2021-02-19":350.675,"2021-02-22":351.01728393554686,"2021-02-23":351.4296862792969,"2021-02-24":351.9236083984375,"2021-02-25":352.2501708984375,"2021-02-26":352.57047607421873,"2021-03-01":352.97083984375,"2021-03-02":353.30402404785156,"2021-03-03":353.50384765625,"2021-03-04":353.64350036621096,"2021-03-05":353.93636413574217,"2021-03-08":354.2052716064453,"2021-03-09":354.5692596435547,"2021-03-10":354.9514465332031,"2021-03-11":355.3481195068359,"2021-03-12":355.76781799316404,"2021-03-15":356.22131896972655,"2021-03-16":356.6304345703125,"2021-03-17":357.1591461181641,"2021-03-18":357.533349609375,"2021-03-19":357.8528717041016,"2021-03-22":358.1272705078125,"2021-03-23":358.3039868164062,"2021-03-24":358.4915362548828,"2021-03-25":358.71821655273436,"2021-03-26":359.04296325683595,"2021-03-29":359.3886834716797,"2021-03-30":359.7660955810547,"2021-03-31":360.11853393554685,"2021-04-01":360.4534039306641,"2021-04-05":360.88890747070315,"2021-04-06":361.3451959228516,"2021-04-07":361.782197265625,"2021-04-08":362.26630249023435,"2021-04-09":362.97993835449216,"2021-04-12":363.63657043457033,"2021-04-13":364.4563275146484,"2021-04-14":365.13541748046873,"2021-04-15":365.7980645751953,"2021-04-16":366.4810363769531,"2021-04-19":367.04521911621094,"2021-04-20":367.52453186035154,"2021-04-21":368.02450988769533,"2021-04-22":368.4585150146484,"2021-04-23":368.97896057128906,"2021-04-26":369.50391662597656,"2021-04-27":369.9913555908203,"2021-04-28":370.4828704833984,"2021-04-29":371.02227600097655,"2021-04-30":371.54127014160156,"2021-05-03":372.08984802246096,"2021-05-04":372.64606811523436,"2021-05-05":373.19598388671875,"2021-05-06":373.7284552001953,"2021-05-07":374.4930657958984,"2021-05-10":375.21637939453126,"2021-05-11":375.69897399902345,"2021-05-12":376.0740637207031,"2021-05-13":376.63497131347657,"2021-05-14":377.4009130859375,"2021-05-17":378.01840942382813,"2021-05-18":378.60467529296875,"2021-05-19":379.0696087646484,"2021-05-20":379.57213806152345,"2021-05-21":379.99497863769534,"2021-05-24":380.4867895507812,"2021-05-25":380.9176300048828,"2021-05-26":381.37322021484374,"2021-05-27":381.80783813476563,"2021-05-28":382.36376708984375,"2021-06-01":382.9262579345703,"2021-06-02":383.4431005859375,"2021-06-03":383.988447265625,"2021-06-04":384.64204650878906,"2021-06-07":385.24739013671876,"2021-06-08":385.7374011230469,"2021-06-09":386.21940185546873,"2021-06-10":386.75748474121093,"2021-06-11":387.2787976074219,"2021-06-14":387.7380682373047,"2021-06-15":388.075673828125,"2021-06-16":388.37359313964845,"2021-06-17":388.6601495361328,"2021-06-18":388.80468200683595,"2021-06-21":389.0049139404297,"2021-06-22":389.2444091796875,"2021-06-23":389.45164184570314,"2021-06-24":389.73187744140625,"2021-06-25":389.9579852294922,"2021-06-28":390.1742724609375,"2021-06-29":390.4330535888672,"2021-06-30":390.7552020263672,"2021-07-01":391.04898864746093,"2021-07-02":391.47507629394534,"2021-07-06":391.80311096191406,"2021-07-07":392.1435357666016,"2021-07-08":392.4194671630859,"2021-07-09":392.7836212158203,"2021-07-12":393.12737365722654,"2021-07-13":393.49469787597656,"2021-07-14":393.8574029541016,"2021-07-15":394.2403277587891,"2021-07-16":394.5570861816406,"2021-07-19":394.6929180908203,"2021-07-20":394.8857598876953,"2021-07-21":395.22171875,"2021-07-22":395.6441845703125,"2021-07-23":396.31435302734377,"2021-07-26":396.9139715576172,"2021-07-27":397.3586413574219,"2021-07-28":397.8196960449219,"2021-07-29":398.38146911621095,"2021-07-30":398.9233636474609,"2021-08-02":399.3657110595703,"2021-08-03":399.88093627929686,"2021-08-04":400.276787109375,"2021-08-05":400.74192993164064,"2021-08-06":401.2052557373047,"2021-08-09":401.6577526855469,"2021-08-10":402.10655822753904,"2021-08-11":402.58281799316404,"2021-08-12":403.07164123535154,"2021-08-13":403.6046728515625,"2021-08-16":404.0859722900391,"2021-08-17":404.5201403808594,"2021-08-18":404.8617864990234,"2021-08-19":405.2278814697266,"2021-08-20":405.62288146972656,"2021-08-23":406.07774169921873,"2021-08-24":406.5281732177734,"2021-08-25":407.0107086181641,"2021-08-26":407.4878662109375,"2021-08-27":408.04221435546873,"2021-08-30":408.73963623046876,"2021-08-31":409.31349975585937,"2021-09-01":409.84978942871095,"2021-09-02":410.4215972900391,"2021-09-03":410.9446148681641,"2021-09-07":411.40912658691406,"2021-09-08":411.8472802734375,"2021-09-09":412.24505615234375,"2021-09-10":412.5699346923828,"2021-09-13":412.8718212890625,"2021-09-14":413.06715881347657,"2021-09-15":413.3466131591797,"2021-09-16":413.5841979980469,"2021-09-17":413.80653076171876,"2021-09-20":413.8048571777344,"2021-09-21":413.7663348388672,"2021-09-22":413.83498718261717,"2021-09-23":413.99125244140623,"2021-09-24":414.1890570068359,"2021-09-27":414.42679321289063,"2021-09-28":414.6163269042969,"2021-09-29":414.7057135009766,"2021-09-30":414.6302856445312,"2021-10-01":414.6334844970703,"2021-10-04":414.4479266357422,"2021-10-05":414.32581787109376,"2021-10-06":414.2750341796875,"2021-10-07":414.298125,"2021-10-08":414.27219360351563,"2021-10-11":414.2268194580078,"2021-10-12":414.17857543945314,"2021-10-13":414.0930401611328,"2021-10-14":414.18533813476563,"2021-10-15":414.28886657714844,"2021-10-18":414.40350158691405,"2021-10-19":414.58956115722657,"2021-10-20":414.79853393554686,"2021-10-21":415.00907165527343,"2021-10-22":415.1859356689453,"2021-10-25":415.39322570800783,"2021-10-26":415.58857788085936,"2021-10-27":415.80081848144533,"2021-10-28":416.1860418701172,"2021-10-29":416.57599365234375,"2021-11-01":416.91533813476565,"2021-11-02":417.21666015625,"2021-11-03":417.55759094238283,"2021-11-04":417.92201904296877,"2021-11-05":418.3663598632813,"2021-11-08":418.7436199951172,"2021-11-09":419.0548016357422,"2021-11-10":419.307998046875,"2021-11-11":419.55952209472656,"2021-11-12":419.8506970214844,"2021-11-15":420.1469287109375,"2021-11-16":420.5081341552734,"2021-11-17":420.8582434082031,"2021-11-18":421.27424560546876,"2021-11-19":421.74066650390625,"2021-11-22":422.16102478027346,"2021-11-23":422.6380584716797,"2021-11-24":423.0691864013672,"2021-11-26":423.3172448730469,"2021-11-29":423.75230407714844,"2021-11-30":424.1558587646484,"2021-12-01":424.47221435546874,"2021-12-02":424.83863830566406,"2021-12-03":425.0306640625,"2021-12-06":425.30970275878906,"2021-12-07":425.79051696777344,"2021-12-08":426.46185546875,"2021-12-09":427.0600573730469,"2021-12-10":427.8401629638672,"2021-12-13":428.44643127441407,"2021-12-14":429.09751708984373,"2021-12-15":429.8007373046875,"2021-12-16":430.39237915039064,"2021-12-17":430.82041625976564,"2021-12-20":431.17143615722654,"2021-12-21":431.7339514160156,"2021-12-22":432.403662109375,"2021-12-23":433.09888061523435,"2021-12-27":433.78215942382815,"2021-12-28":434.39490478515626,"2021-12-29":434.9943768310547,"2021-12-30":435.5043133544922,"2021-12-31":435.9584716796875,"2022-01-03":436.44225524902345,"2022-01-04":436.9318408203125,"2022-01-05":437.20329345703124,"2022-01-06":437.4587768554687,"2022-01-07":437.71732727050784,"2022-01-10":437.8828253173828,"2022-01-11":438.11067443847656,"2022-01-12":438.3476043701172,"2022-01-13":438.42752563476563,"2022-01-14":438.4581427001953,"2022-01-18":438.2928173828125,"2022-01-19":438.0079138183594,"2022-01-20":437.6214154052734,"2022-01-21":437.0989471435547,"2022-01-24":436.68198974609373,"2022-01-25":436.1611657714844,"2022-01-26":435.55419494628904,"2022-01-27":434.90395263671877,"2022-01-28":434.4205651855469,"2022-01-31":434.10834716796876,"2022-02-01":433.8235229492187,"2022-02-02":433.6372509765625,"2022-02-03":433.27343383789065,"2022-02-04":432.93751037597656,"2022-02-07":432.55104553222657,"2022-02-08":432.43017333984375,"2022-02-09":432.32792114257813,"2022-02-10":432.2405059814453,"2022-02-11":432.08124938964846,"2022-02-14":431.7655017089844,"2022-02-15":431.6576245117187,"2022-02-16":431.45845458984377,"2022-02-17":430.9017950439453,"2022-02-18":430.2686279296875,"2022-02-22":429.6072125244141,"2022-02-23":428.7200750732422,"2022-02-24":428.030634765625,"2022-02-25":427.57922424316405,"2022-02-28":426.9709661865234,"2022-03-01":426.315390625,"2022-03-02":425.9017633056641,"2022-03-03":425.53913146972656,"2022-03-04":424.95783203125,"2022-03-07":424.04965637207033,"2022-03-08":423.02687866210937,"2022-03-09":422.0887817382812,"2022-03-10":421.12170349121095,"2022-03-11":420.04134033203127,"2022-03-14":418.92804443359375,"2022-03-15":418.00989501953126,"2022-03-16":417.2178271484375,"2022-03-17":416.53133178710937,"2022-03-18":416.108310546875,"2022-03-21":415.69111572265626,"2022-03-22":415.40689575195313,"2022-03-23":415.0242950439453,"2022-03-24":414.6881884765625,"2022-03-25":414.3697143554688,"2022-03-28":414.23415405273437,"2022-03-29":414.2014813232422,"2022-03-30":414.2698858642578,"2022-03-31":414.2942181396484,"2022-04-01":414.436806640625,"2022-04-04":414.81767333984374,"2022-04-05":415.05461853027344,"2022-04-06":415.3074835205078,"2022-04-07":415.6233349609375,"2022-04-08":415.956806640625,"2022-04-11":415.94432189941404,"2022-04-12":415.7512762451172,"2022-04-13":415.5957843017578,"2022-04-14":415.2532879638672,"2022-04-18":415.1164892578125,"2022-04-19":415.07363037109377,"2022-04-20":415.0516418457031,"2022-04-21":414.8348681640625,"2022-04-22":414.2669970703125,"2022-04-25":413.90043884277344,"2022-04-26":413.4663482666016,"2022-04-27":413.08144287109377,"2022-04-28":412.7622644042969,"2022-04-29":412.135234375,"2022-05-02":411.73454650878904,"2022-05-03":411.4229815673828,"2022-05-04":411.4384686279297,"2022-05-05":411.3094781494141,"2022-05-06":411.01436584472657,"2022-05-09":410.2928137207031,"2022-05-10":409.6097045898438,"2022-05-11":408.93205627441404,"2022-05-12":408.09781555175783,"2022-05-13":407.4816650390625,"2022-05-16":406.9013592529297,"2022-05-17":406.7161584472656,"2022-05-18":406.2800860595703,"2022-05-19":405.58869689941406,"2022-05-20":404.93683654785156,"2022-05-23":404.52439453125,"2022-05-24":404.1125299072266,"2022-05-25":403.59379333496094,"2022-05-26":403.0471044921875,"2022-05-27":402.5856787109375,"2022-05-31":401.98935974121093,"2022-06-01":401.33244689941404,"2022-06-02":400.72461303710935,"2022-06-03":400.0967694091797,"2022-06-06":399.3662359619141,"2022-06-07":398.6687359619141,"2022-06-08":397.8251300048828,"2022-06-09":396.69044372558596,"2022-06-10":395.38982849121095,"2022-06-13":393.94310974121095,"2022-06-14":392.4508947753906,"2022-06-15":390.9860516357422,"2022-06-16":389.39322387695313,"2022-06-17":387.90045166015625,"2022-06-21":386.53981201171877,"2022-06-22":385.1889324951172,"2022-06-23":384.0520397949219,"2022-06-24":383.1737957763672,"2022-06-27":382.1725390625,"2022-06-28":381.1249572753906,"2022-06-29":380.06809875488284,"2022-06-30":378.81919921875,"2022-07-01":377.65217224121096,"2022-07-05":376.62432678222655,"2022-07-06":375.84783813476565,"2022-07-07":375.133544921875,"2022-07-08":374.64744567871094,"2022-07-11":374.055087890625,"2022-07-12":373.1993072509766,"2022-07-13":372.60405212402344,"2022-07-14":371.9445404052734,"2022-07-15":371.3860418701172,"2022-07-18":370.52789794921875,"2022-07-19":370.15328002929687,"2022-07-20":369.87268127441405,"2022-07-21":369.9169006347656,"2022-07-22":369.8736083984375,"2022-07-25":369.95909729003904,"2022-07-26":369.96359985351563,"2022-07-27":369.9834649658203,"2022-07-28":370.12946166992185,"2022-07-29":370.232333984375,"2022-08-01":370.6227899169922,"2022-08-02":371.0071728515625,"2022-08-03":371.5094921875,"2022-08-04":371.86889099121095,"2022-08-05":372.2722137451172,"2022-08-08":372.60074340820313,"2022-08-09":372.74830322265626,"2022-08-10":372.8718371582031,"2022-08-11":373.03935485839844,"2022-08-12":373.4047149658203,"2022-08-15":373.6562023925781,"2022-08-16":374.0529217529297,"2022-08-17":374.3682208251953,"2022-08-18":374.6324658203125,"2022-08-19":374.8730242919922,"2022-08-22":375.13155456542967,"2022-08-23":375.5908514404297,"2022-08-24":376.3545495605469,"2022-08-25":377.2502966308594,"2022-08-26":377.776220703125,"2022-08-29":378.4882415771484,"2022-08-30":379.10154541015623,"2022-08-31":379.48279846191406,"2022-09-01":379.9004510498047,"2022-09-02":380.1692797851563,"2022-09-06":380.18217041015623,"2022-09-07":380.3563995361328,"2022-09-08":380.7304479980469,"2022-09-09":381.2282958984375,"2022-09-12":381.8675732421875,"2022-09-13":382.09241943359376,"2022-09-14":382.3320550537109,"2022-09-15":382.46229858398436,"2022-09-16":382.4272979736328,"2022-09-19":382.455283203125,"2022-09-20":382.48254028320315,"2022-09-21":382.4467138671875,"2022-09-22":382.3884600830078,"2022-09-23":382.22828979492186,"2022-09-26":381.8619482421875,"2022-09-27":381.53818969726564,"2022-09-28":381.15489013671873,"2022-09-29":380.57685424804686,"2022-09-30":379.81581237792966,"2022-10-03":379.30442810058594,"2022-10-04":379.00019592285156,"2022-10-05":378.7679376220703,"2022-10-06":378.26920043945313,"2022-10-07":377.4769348144531,"2022-10-10":376.5197052001953,"2022-10-11":375.5422021484375,"2022-10-12":374.59361450195314,"2022-10-13":373.7030126953125,"2022-10-14":372.65895690917966,"2022-10-17":371.803115234375,"2022-10-18":371.0384216308594,"2022-10-19":370.2547509765625,"2022-10-20":369.2484606933594,"2022-10-21":368.41121276855466,"2022-10-24":367.5263543701172,"2022-10-25":366.7232995605469,"2022-10-26":365.84911376953124,"2022-10-27":364.99391967773437,"2022-10-28":364.2873046875,"2022-10-31":363.6362048339844,"2022-11-01":363.11957885742186,"2022-11-02":362.4382135009766,"2022-11-03":361.65834228515627,"2022-11-04":360.8694073486328,"2022-11-07":360.418212890625,"2022-11-08":360.05684936523437,"2022-11-09":359.6294677734375,"2022-11-10":359.6509155273437,"2022-11-11":359.7215734863281,"2022-11-14":359.80694580078125,"2022-11-15":359.9845275878906,"2022-11-16":359.97114990234377,"2022-11-17":359.88544860839846,"2022-11-18":359.71590026855466,"2022-11-21":359.43609008789065,"2022-11-22":359.59615112304687,"2022-11-23":359.7757452392578,"2022-11-25":360.0385595703125,"2022-11-28":360.2355847167969,"2022-11-29":360.3627459716797,"2022-11-30":360.8118115234375,"2022-12-01":361.38271057128907,"2022-12-02":362.0050061035156,"2022-12-05":362.60731384277346,"2022-12-06":363.1692639160156,"2022-12-07":363.73616577148437,"2022-12-08":364.22558654785155,"2022-12-09":364.8060034179687,"2022-12-12":365.60114807128906,"2022-12-13":366.2742724609375,"2022-12-14":366.6822210693359,"2022-12-15":366.9209350585937,"2022-12-16":367.14613220214846,"2022-12-19":367.50734741210937,"2022-12-20":367.9312365722656,"2022-12-21":368.50734130859377,"2022-12-22":369.0005389404297,"2022-12-23":369.35648559570313,"2022-12-27":369.8423181152344,"2022-12-28":370.0625604248047,"2022-12-29":370.3304162597656,"2022-12-30":370.62902099609374,"2023-01-03":370.9556591796875,"2023-01-04":371.1694793701172,"2023-01-05":371.2123516845703,"2023-01-06":371.3064288330078,"2023-01-09":371.4515045166016,"2023-01-10":371.68743103027344,"2023-01-11":371.84574035644533,"2023-01-12":372.0850811767578,"2023-01-13":372.3860418701172,"2023-01-17":372.85674255371094,"2023-01-18":373.2808270263672,"2023-01-19":373.5487567138672,"2023-01-20":373.88661071777346,"2023-01-23":374.2762780761719,"2023-01-24":374.80753662109373,"2023-01-25":374.9502777099609,"2023-01-26":375.10444580078126,"2023-01-27":375.3409295654297,"2023-01-30":375.4159234619141,"2023-01-31":375.66142700195314,"2023-02-01":376.0125762939453,"2023-02-02":376.44401000976563,"2023-02-03":376.81814147949217,"2023-02-06":377.0429962158203,"2023-02-07":377.32238342285154,"2023-02-08":377.5166619873047,"2023-02-09":377.7650720214844,"2023-02-10":378.04459594726563,"2023-02-13":378.17872009277346,"2023-02-14":378.3149206542969,"2023-02-15":378.48569458007813,"2023-02-16":378.68680969238284,"2023-02-17":378.9780682373047,"2023-02-21":379.12583801269534,"2023-02-22":379.2044610595703,"2023-02-23":379.3799713134766,"2023-02-24":379.3656970214844,"2023-02-27":379.31975036621094,"2023-02-28":379.2946130371094,"2023-03-01":379.4263946533203,"2023-03-02":379.70445434570314,"2023-03-03":380.1666735839844,"2023-03-06":380.62430480957033,"2023-03-07":380.8545538330078,"2023-03-08":381.2026037597656,"2023-03-09":381.36802185058593,"2023-03-10":381.454267578125,"2023-03-13":381.62064453125,"2023-03-14":381.77917907714846,"2023-03-15":381.91017639160157,"2023-03-16":382.20257690429685,"2023-03-17":382.35017944335937,"2023-03-20":382.6535327148438,"2023-03-21":382.88975830078124,"2023-03-22":382.9996533203125,"2023-03-23":383.0778790283203,"2023-03-24":383.111162109375,"2023-03-27":383.13111206054685,"2023-03-28":383.1045263671875,"2023-03-29":383.20228271484376,"2023-03-30":383.46524719238283,"2023-03-31":383.89194152832033,"2023-04-03":384.2101287841797,"2023-04-04":384.3937109375,"2023-04-05":384.56497680664063,"2023-04-06":384.76389587402343,"2023-04-10":384.88673217773436,"2023-04-11":384.993896484375,"2023-04-12":385.16634033203127,"2023-04-13":385.33019165039065,"2023-04-14":385.39204162597656,"2023-04-17":385.36794311523437,"2023-04-18":385.4337445068359,"2023-04-19":385.54639404296876,"2023-04-20":385.5131555175781,"2023-04-21":385.5728820800781,"2023-04-24":385.70894409179687,"2023-04-25":385.70109985351564,"2023-04-26":385.5686340332031,"2023-04-27":385.5943359375,"2023-04-28":385.66198364257815,"2023-05-01":385.83057556152346,"2023-05-02":385.9290252685547,"2023-05-03":386.12957946777345,"2023-05-04":386.28517272949216,"2023-05-05":386.54419921875,"2023-05-08":386.8871875,"2023-05-09":387.16961181640625,"2023-05-10":387.51700622558593,"2023-05-11":387.87964782714846,"2023-05-12":388.173212890625,"2023-05-15":388.37202697753906,"2023-05-16":388.51250244140624,"2023-05-17":388.86714599609377,"2023-05-18":389.2861456298828,"2023-05-19":389.83418640136716,"2023-05-22":390.49353881835935,"2023-05-23":391.07318359375,"2023-05-24":391.4734216308594,"2023-05-25":391.9888525390625,"2023-05-26":392.4767541503906,"2023-05-30":393.05630065917967,"2023-05-31":393.5191314697266,"2023-06-01":393.9589276123047,"2023-06-02":394.64635986328125,"2023-06-05":395.29770324707033,"2023-06-06":395.91737060546876,"2023-06-07":396.4944226074219,"2023-06-08":397.13808776855467,"2023-06-09":397.68615173339845,"2023-06-12":398.26397033691404,"2023-06-13":398.7874658203125,"2023-06-14":399.29099365234373,"2023-06-15":399.9423352050781,"2023-06-16":400.5852764892578,"2023-06-20":401.15376525878906,"2023-06-21":401.6710314941406,"2023-06-22":402.21643798828126,"2023-06-23":402.7303186035156,"2023-06-26":403.1060473632813,"2023-06-27":403.59230346679686,"2023-06-28":404.0543878173828,"2023-06-29":404.54442810058595,"2023-06-30":405.13542907714844,"2023-07-03":405.77963989257813,"2023-07-05":406.4049926757813,"2023-07-06":406.9552294921875,"2023-07-07":407.60981811523436,"2023-07-10":408.3188116455078,"2023-07-11":408.9272210693359,"2023-07-12":409.5366534423828,"2023-07-13":410.2223553466797,"2023-07-14":410.99231018066405,"2023-07-17":411.8464599609375,"2023-07-18":412.82063537597656,"2023-07-19":413.67029724121096,"2023-07-20":414.45965698242185,"2023-07-21":415.2837628173828,"2023-07-24":416.1099334716797,"2023-07-25":416.97381713867185,"2023-07-26":417.84941528320314,"2023-07-27":418.6395660400391,"2023-07-28":419.568056640625,"2023-07-31":420.41771118164064,"2023-08-01":421.16533752441404,"2023-08-02":421.80232299804686,"2023-08-03":422.4111895751953,"2023-08-04":423.0711669921875,"2023-08-07":423.86387817382814,"2023-08-08":424.5504846191406,"2023-08-09":425.076201171875,"2023-08-10":425.6019305419922,"2023-08-11":426.16737670898436,"2023-08-14":426.7040093994141,"2023-08-15":427.02296630859377,"2023-08-16":427.2950421142578,"2023-08-17":427.4847186279297,"2023-08-18":427.70685119628905,"2023-08-21":427.9341766357422,"2023-08-22":428.12379333496096,"2023-08-23":428.33257080078124,"2023-08-24":428.36813781738283,"2023-08-25":428.4530712890625,"2023-08-28":428.4877154541016,"2023-08-29":428.67461486816404,"2023-08-30":428.9410919189453,"2023-08-31":429.2380120849609,"2023-09-01":429.52086364746094,"2023-09-05":429.8297277832031,"2023-09-06":430.11450927734376,"2023-09-07":430.2817541503906,"2023-09-08":430.4576702880859,"2023-09-11":430.6569012451172,"2023-09-12":430.70911682128906,"2023-09-13":430.7615264892578,"2023-09-14":430.9008331298828,"2023-09-15":431.00245056152346,"2023-09-18":431.13048278808594,"2023-09-19":431.21933898925784,"2023-09-20":431.1755487060547,"2023-09-21":430.9229797363281,"2023-09-22":430.5834442138672,"2023-09-25":430.2843029785156,"2023-09-26":429.83232055664064,"2023-09-27":429.3190759277344,"2023-09-28":428.83412963867187,"2023-09-29":428.387265625,"2023-10-02":427.93711242675784,"2023-10-03":427.3374371337891,"2023-10-04":426.77323059082033,"2023-10-05":426.20458129882815,"2023-10-06":425.79157470703126,"2023-10-09":425.34638549804686,"2023-10-10":424.92793823242187,"2023-10-11":424.569150390625,"2023-10-12":424.2812799072266,"2023-10-13":423.9764990234375,"2023-10-16":423.7986169433594,"2023-10-17":423.54520446777343,"2023-10-18":423.2172155761719,"2023-10-19":422.8739410400391,"2023-10-20":422.42626220703124,"2023-10-23":421.9694793701172,"2023-10-24":421.526591796875,"2023-10-25":421.06671936035156,"2023-10-26":420.57278930664063,"2023-10-27":420.10724670410156,"2023-10-30":419.73259826660154,"2023-10-31":419.35369689941405,"2023-11-01":419.08396118164063,"2023-11-02":418.8768200683594,"2023-11-03":418.863974609375,"2023-11-06":418.8111181640625,"2023-11-07":418.7284820556641,"2023-11-08":418.5287194824219,"2023-11-09":418.227373046875,"2023-11-10":418.06964782714846,"2023-11-13":417.8876190185547,"2023-11-14":417.908291015625,"2023-11-15":418.0055200195313,"2023-11-16":418.13978088378906,"2023-11-17":418.27196044921874,"2023-11-20":418.41478088378904,"2023-11-21":418.58585754394534,"2023-11-22":418.78075317382815,"2023-11-24":418.90688049316407,"2023-11-27":419.1217022705078,"2023-11-28":419.3401971435547,"2023-11-29":419.57029418945314,"2023-11-30":419.91370056152346,"2023-12-01":420.44949829101563,"2023-12-04":420.95745361328125,"2023-12-05":421.42866943359377,"2023-12-06":421.9870916748047,"2023-12-07":422.6093225097656,"2023-12-08":423.22188537597657,"2023-12-11":423.8891680908203,"2023-12-12":424.60053771972656,"2023-12-13":425.5462579345703,"2023-12-14":426.46181396484377,"2023-12-15":427.3654376220703,"2023-12-18":428.22286193847657,"2023-12-19":429.08283203125,"2023-12-20":429.77155029296875,"2023-12-21":430.51205078125,"2023-12-22":431.32242614746093,"2023-12-26":432.2133966064453,"2023-12-27":433.03327880859376,"2023-12-28":433.85704162597654,"2023-12-29":434.76635498046875,"2024-01-02":435.6971154785156,"2024-01-03":436.65425842285157,"2024-01-04":437.5961993408203,"2024-01-05":438.4892706298828,"2024-01-08":439.6295916748047,"2024-01-09":440.85261474609376,"2024-01-10":442.163828125,"2024-01-11":443.37602294921874,"2024-01-12":444.5441583251953,"2024-01-16":445.59208129882813,"2024-01-17":446.43212890625,"2024-01-18":447.27772521972656,"2024-01-19":448.21930603027346,"2024-01-22":449.1567144775391,"2024-01-23":450.1153076171875,"2024-01-24":451.15012817382814,"2024-01-25":452.1052996826172,"2024-01-26":453.0565533447266,"2024-01-29":453.91761779785156,"2024-01-30":454.7529345703125,"2024-01-31":455.422109375,"2024-02-01":456.2031549072266,"2024-02-02":457.0170880126953,"2024-02-05":457.8152172851562,"2024-02-06":458.6072723388672,"2024-02-07":459.47390014648437,"2024-02-08":460.36065551757815,"2024-02-09":461.2946221923828,"2024-02-12":462.23050598144533,"2024-02-13":462.99781677246096,"2024-02-14":463.80009216308594,"2024-02-15":464.71575256347654,"2024-02-16":465.5846173095703,"2024-02-20":466.4356689453125,"2024-02-21":467.2283618164063,"2024-02-22":468.18273864746095,"2024-02-23":469.1092987060547,"2024-02-26":469.95894897460937,"2024-02-27":470.70309875488283,"2024-02-28":471.40504333496096,"2024-02-29":472.1573486328125,"2024-03-01":472.951005859375,"2024-03-04":473.67826477050784,"2024-03-05":474.4338702392578,"2024-03-06":475.1531695556641,"2024-03-07":475.95226501464845,"2024-03-08":476.6525402832031,"2024-03-11":477.32757690429685,"2024-03-12":478.1058984375,"2024-03-13":478.89528503417966,"2024-03-14":479.71651123046877,"2024-03-15":480.5440277099609,"2024-03-18":481.4598687744141,"2024-03-19":482.4187896728516,"2024-03-20":483.34091613769533,"2024-03-21":484.3105163574219,"2024-03-22":485.20880615234375,"2024-03-25":486.0831311035156,"2024-03-26":486.9323522949219,"2024-03-27":487.90045837402346,"2024-03-28":488.9178692626953,"2024-04-01":489.83601745605466,"2024-04-02":490.5741912841797,"2024-04-03":491.30366149902346,"2024-04-04":491.8822900390625,"2024-04-05":492.5550109863281,"2024-04-08":493.18212463378904,"2024-04-09":493.83296142578126,"2024-04-10":494.3075897216797,"2024-04-11":494.8651593017578,"2024-04-12":495.4389923095703,"2024-04-15":495.76548889160154,"2024-04-16":495.9740863037109,"2024-04-17":496.1595947265625,"2024-04-18":496.2972802734375,"2024-04-19":496.27007080078124,"2024-04-22":496.3273944091797,"2024-04-23":496.4442883300781,"2024-04-24":496.5607794189453,"2024-04-25":496.7738397216797,"2024-04-26":496.9926232910156,"2024-04-29":497.17967529296874,"2024-04-30":497.2579089355469,"2024-05-01":497.3577880859375,"2024-05-02":497.5400732421875,"2024-05-03":497.6444946289063,"2024-05-06":497.8449468994141,"2024-05-07":498.0926123046875,"2024-05-08":498.32300048828125,"2024-05-09":498.62442993164063,"2024-05-10":498.90357421875,"2024-05-13":499.091474609375,"2024-05-14":499.33659729003904,"2024-05-15":499.8073175048828,"2024-05-16":500.2069152832031,"2024-05-17":500.52307678222655,"2024-05-20":500.9111120605469,"2024-05-21":501.3330047607422,"2024-05-22":501.6183221435547,"2024-05-23":501.8439971923828,"2024-05-24":502.15724853515627,"2024-05-28":502.5463531494141,"2024-05-29":502.80419921875,"2024-05-30":502.9385717773437,"2024-05-31":503.07275024414065,"2024-06-03":503.18180786132814,"2024-06-04":503.3216363525391,"2024-06-05":503.61180725097654,"2024-06-06":503.9204803466797,"2024-06-07":504.1315850830078,"2024-06-10":504.37677124023435,"2024-06-11":504.66480346679685,"2024-06-12":505.10337341308593,"2024-06-13":505.55206970214846,"2024-06-14":506.13066040039064,"2024-06-17":506.6889990234375,"2024-06-18":507.2687579345703,"2024-06-20":507.8078167724609,"2024-06-21":508.4338623046875,"2024-06-24":508.9497625732422,"2024-06-25":509.64574340820315,"2024-06-26":510.4796472167969,"2024-06-27":511.3482678222656,"2024-06-28":512.2329174804687,"2024-07-01":513.1595092773438,"2024-07-02":514.2427117919922,"2024-07-03":515.2849780273438,"2024-07-05":516.2738873291015,"2024-07-08":517.2799761962891,"2024-07-09":518.3340057373047,"2024-07-10":519.4025964355469,"2024-07-11":520.3415704345703,"2024-07-12":521.5064758300781,"2024-07-15":522.7332147216797,"2024-07-16":523.9338702392578,"2024-07-17":524.8578778076172,"2024-07-18":525.5954388427734,"2024-07-19":526.2501971435547,"2024-07-22":527.0145672607422,"2024-07-23":527.7039031982422,"2024-07-24":528.1349963378906,"2024-07-25":528.5096319580078,"2024-07-26":528.9555340576172,"2024-07-29":529.281489868164,"2024-07-30":529.574750366211,"2024-07-31":530.0253338623047,"2024-08-01":530.3116436767579,"2024-08-02":530.3751141357421,"2024-08-05":530.1651599121094,"2024-08-06":530.1237677001953,"2024-08-07":529.946416015625,"2024-08-08":529.99611328125,"2024-08-09":530.163779296875,"2024-08-12":530.4048858642578,"2024-08-13":530.7246343994141,"2024-08-14":531.0694183349609,"2024-08-15":531.5847991943359,"2024-08-16":532.0021075439453,"2024-08-19":532.5231585693359,"2024-08-20":533.0390899658203,"2024-08-21":533.5603997802734,"2024-08-22":533.9706219482422,"2024-08-23":534.4104278564453,"2024-08-26":534.8028240966797,"2024-08-27":535.2038409423828,"2024-08-28":535.457035522461,"2024-08-29":535.6841375732422,"2024-08-30":536.0443890380859,"2024-09-03":536.1922882080078,"2024-09-04":536.3526910400391,"2024-09-05":536.446078491211,"2024-09-06":536.3454583740235,"2024-09-09":536.3462396240234,"2024-09-10":536.4355255126953,"2024-09-11":536.6129266357422,"2024-09-12":536.8098638916016,"2024-09-13":537.0159832763671,"2024-09-16":537.1761920166016,"2024-09-17":537.3283868408203,"2024-09-18":537.437406616211,"2024-09-19":537.6261383056641,"2024-09-20":537.890150756836,"2024-09-23":538.1134136962891,"2024-09-24":538.3385321044922,"2024-09-25":538.4738983154297,"2024-09-26":538.8082916259766,"2024-09-27":539.2100372314453,"2024-09-30":539.728364868164,"2024-10-01":540.035376586914,"2024-10-02":540.3640936279297,"2024-10-03":540.9176226806641,"2024-10-04":541.6273687744141,"2024-10-07":542.1177911376953,"2024-10-08":542.7072015380859,"2024-10-09":543.428335571289,"2024-10-10":543.9575518798828,"2024-10-11":544.7067706298828,"2024-10-14":545.7464056396484,"2024-10-15":547.0002893066406,"2024-10-16":548.2103643798828,"2024-10-17":549.4896032714844,"2024-10-18":550.5784875488281,"2024-10-21":551.6028405761718,"2024-10-22":552.6156469726562,"2024-10-23":553.3526574707031,"2024-10-24":554.0807531738282,"2024-10-25":554.6228405761718,"2024-10-28":555.1757836914062,"2024-10-29":555.6435998535156,"2024-10-30":556.0947009277344,"2024-10-31":556.2854699707032,"2024-11-01":556.6092358398438,"2024-11-04":556.793427734375,"2024-11-05":557.1388317871093,"2024-11-06":557.7502160644531,"2024-11-07":558.5148498535157,"2024-11-08":559.329072265625,"2024-11-11":560.0503283691406,"2024-11-12":560.9617700195313,"2024-11-13":561.9009716796875,"2024-11-14":562.7910986328125,"2024-11-15":563.7130078125,"2024-11-18":564.5637475585937,"2024-11-19":565.4101257324219,"2024-11-20":566.1504248046875,"2024-11-21":566.8616088867187,"2024-11-22":567.5518029785156,"2024-11-25":568.2653674316406,"2024-11-26":569.0355822753907,"2024-11-27":569.8027551269531,"2024-11-29":570.4556628417969,"2024-12-02":571.1490197753906,"2024-12-03":571.8200329589844,"2024-12-04":572.5325927734375,"2024-12-05":573.2502490234375,"2024-12-06":573.9461511230469,"2024-12-09":574.596982421875,"2024-12-10":575.1660900878907,"2024-12-11":575.9272534179687,"2024-12-12":576.622373046875,"2024-12-13":577.3355236816407,"2024-12-16":577.9981115722657,"2024-12-17":578.7132189941407,"2024-12-18":578.9701403808593,"2024-12-19":579.1457312011719,"2024-12-20":579.4790759277344,"2024-12-23":579.8144189453125,"2024-12-24":580.1868420410157,"2024-12-26":580.6490234375,"2024-12-27":580.9373522949219,"2024-12-30":581.0911889648437,"2024-12-31":581.1590466308594,"2025-01-02":581.2174011230469,"2025-01-03":581.4255700683593,"2025-01-06":581.8052453613282,"2025-01-07":582.0280920410156,"2025-01-08":582.271767578125,"2025-01-10":582.3033898925781,"2025-01-13":582.3342895507812,"2025-01-14":582.4154125976562,"2025-01-15":582.9275915527344,"2025-01-16":583.3703234863282,"2025-01-17":583.9539611816406,"2025-01-21":584.5101281738281,"2025-01-22":584.8519274902344,"2025-01-23":585.1692541503907,"2025-01-24":585.401015625,"2025-01-27":585.4525048828125,"2025-01-28":585.6417102050781,"2025-01-29":585.7719458007813,"2025-01-30":586.040947265625,"2025-01-31":586.3955700683593,"2025-02-03":586.623525390625,"2025-02-04":586.8881945800781,"2025-02-05":587.1969213867187,"2025-02-06":587.4848193359375,"2025-02-07":587.6275268554688,"2025-02-10":587.8108728027344,"2025-02-11":587.9421228027344,"2025-02-12":588.0706958007812,"2025-02-13":588.2516223144531,"2025-02-14":588.4107897949219,"2025-02-18":588.5996728515624,"2025-02-19":588.7433801269531,"2025-02-20":588.8565441894531,"2025-02-21":588.741884765625,"2025-02-24":588.6348852539063,"2025-02-25":588.5063269042969,"2025-02-26":588.2923425292969,"2025-02-27":587.9530920410157,"2025-02-28":587.7957202148438,"2025-03-03":587.3830944824218,"2025-03-04":586.8835876464843,"2025-03-05":586.8589392089843,"2025-03-06":586.6343078613281,"2025-03-07":586.3348327636719,"2025-03-10":585.6641137695312,"2025-03-11":584.7717907714843,"2025-03-12":583.936689453125,"2025-03-13":583.0795629882813,"2025-03-14":582.5799157714844,"2025-03-17":582.2076867675781,"2025-03-18":581.7432385253907,"2025-03-19":581.2551940917969,"2025-03-20":580.6678515625,"2025-03-21":580.2165100097657,"2025-03-24":579.9474560546874,"2025-03-25":579.8825915527344,"2025-03-26":579.6645336914063,"2025-03-27":579.4009631347657,"2025-03-28":578.7039245605469,"2025-03-31":578.1028674316407,"2025-04-01":577.4161730957031,"2025-04-02":576.6919360351562,"2025-04-03":575.3523583984374,"2025-04-04":573.3280139160156,"2025-04-07":571.3209210205079,"2025-04-08":569.327124633789,"2025-04-09":568.2603924560547,"2025-04-10":566.7728204345703,"2025-04-11":565.4063397216797,"2025-04-14":564.2053399658203,"2025-04-15":563.0541925048828,"2025-04-16":561.5885089111329,"2025-04-17":560.0896405029297,"2025-04-21":558.3023559570313,"2025-04-22":556.887890625,"2025-04-23":555.5543347167969,"2025-04-24":554.4340051269531,"2025-04-25":553.4299255371094,"2025-04-28":552.3047302246093,"2025-04-29":551.2485632324219,"2025-04-30":550.1615368652343,"2025-05-01":549.1237048339843,"2025-05-02":548.29951171875,"2025-05-05":547.6165075683593,"2025-05-06":546.8942895507812,"2025-05-07":546.2768212890625,"2025-05-08":545.7305712890625,"2025-05-09":545.3567260742187,"2025-05-12":545.1711779785156,"2025-05-13":545.2662573242187,"2025-05-14":545.5120043945312,"2025-05-15":545.69244140625,"2025-05-16":546.1501538085937,"2025-05-19":546.557568359375,"2025-05-20":547.2271728515625,"2025-05-21":547.7913806152344,"2025-05-22":548.3021166992188,"2025-05-23":548.880849609375,"2025-05-27":549.4730786132812,"2025-05-28":549.9125158691406,"2025-05-29":550.5182458496093,"2025-05-30":550.9908166503906,"2025-06-02":551.5611108398438,"2025-06-03":552.1943994140624,"2025-06-04":552.6253344726563,"2025-06-05":552.9722509765625,"2025-06-06":553.5747729492188,"2025-06-09":554.2177258300782,"2025-06-10":555.1529699707031,"2025-06-11":555.9807238769531,"2025-06-12":556.824453125,"2025-06-13":557.4650402832032,"2025-06-16":558.7663330078125,"2025-06-17":560.5857360839843,"2025-06-18":562.4211126708984,"2025-06-20":564.384624633789,"2025-06-23":565.4359173583985,"2025-06-24":567.0924871826172,"2025-06-25":568.5711785888672,"2025-06-26":570.0416656494141,"2025-06-27":571.6020684814453,"2025-06-30":573.4563140869141,"2025-07-01":575.2918109130859,"2025-07-02":577.4298156738281,"2025-07-03":579.400859375,"2025-07-07":581.1185900878907,"2025-07-08":582.6073229980469,"2025-07-09":584.0917346191407,"2025-07-10":585.6068212890625,"2025-07-11":587.009951171875,"2025-07-14":588.4322814941406,"2025-07-15":589.7242883300781,"2025-07-16":590.8939404296875,"2025-07-17":592.203251953125,"2025-07-18":593.5963598632812,"2025-07-21":594.9666577148438,"2025-07-22":596.2616198730469,"2025-07-23":597.6766076660156,"2025-07-24":598.7279260253906,"2025-07-25":599.7563244628906,"2025-07-28":600.7667651367187,"2025-07-29":601.687373046875,"2025-07-30":602.5183935546875,"2025-07-31":603.2895178222657,"2025-08-01":603.89515625,"2025-08-04":604.8847509765625,"2025-08-05":605.8065100097656,"2025-08-06":606.9019140625,"2025-08-07":607.7493713378906,"2025-08-08":608.7618005371094,"2025-08-11":609.7035485839843,"2025-08-12":610.7922290039063,"2025-08-13":611.8589514160157,"2025-08-14":612.8601977539063,"2025-08-15":613.8347314453125,"2025-08-18":614.8632971191406,"2025-08-19":615.7027160644532,"2025-08-20":616.4978576660156,"2025-08-21":617.175302734375,"2025-08-22":618.0797338867187,"2025-08-25":618.880849609375,"2025-08-26":619.86830078125,"2025-08-27":620.7728063964844,"2025-08-28":621.8241809082032,"2025-08-29":622.8007800292969,"2025-09-02":623.7104992675781,"2025-09-03":624.5727453613281,"2025-09-04":625.4102648925781,"2025-09-05":626.2038708496094,"2025-09-08":626.9349694824218,"2025-09-09":627.6356079101563,"2025-09-10":628.3152758789063,"2025-09-11":629.1061120605468,"2025-09-12":629.8372119140626,"2025-09-15":630.5408142089843,"2025-09-16":631.3185961914063,"2025-09-17":632.0868823242188,"2025-09-18":632.8425085449219,"2025-09-19":633.628203125,"2025-09-22":634.5197021484375,"2025-09-23":635.3156579589844,"2025-09-24":636.1225732421875,"2025-09-25":636.8278466796875,"2025-09-26":637.5323376464844,"2025-09-29":638.2828210449219,"2025-09-30":639.0593542480469,"2025-10-01":639.8791345214844,"2025-10-02":640.6083618164063,"2025-10-03":641.3332385253906,"2025-10-06":642.0527062988281,"2025-10-07":642.7259497070313,"2025-10-08":643.5115673828125,"2025-10-09":644.2743310546875,"2025-10-10":644.7243530273438,"2025-10-13":645.5780590820312,"2025-10-14":646.22876953125,"2025-10-15":647.0010961914063,"2025-10-16":647.5884191894531,"2025-10-17":648.2606115722656,"2025-10-20":648.9723486328126,"2025-10-21":649.7088110351563,"2025-10-22":650.2421301269532,"2025-10-23":650.8104809570312,"2025-10-24":651.48654296875,"2025-10-27":652.3509606933594,"2025-10-28":653.254248046875,"2025-10-29":654.2331164550782,"2025-10-30":655.0956567382813,"2025-10-31":656.0530688476563,"2025-11-03":656.8428088378906,"2025-11-04":657.528056640625,"2025-11-05":658.2065112304688,"2025-11-06":658.7116833496094,"2025-11-07":659.1846472167969,"2025-11-10":659.9418420410157,"2025-11-11":660.8245336914063,"2025-11-12":661.646123046875,"2025-11-13":662.1363549804687,"2025-11-14":662.661591796875,"2025-11-17":663.0312072753907,"2025-11-18":663.2602685546875,"2025-11-19":663.502724609375,"2025-11-20":663.4376293945312,"2025-11-21":663.5058154296875,"2025-11-24":663.6971765136718,"2025-11-25":664.0313037109376,"2025-11-26":664.4740856933594,"2025-11-28":664.9295336914063,"2025-12-01":665.2582104492187,"2025-12-02":665.5495959472656,"2025-12-03":665.9597973632813,"2025-12-04":666.4217712402344,"2025-12-05":666.9700280761718,"2025-12-08":667.4026452636718,"2025-12-09":667.7866638183593,"2025-12-10":668.2109497070312,"2025-12-11":668.6219445800781,"2025-12-12":668.8706860351563,"2025-12-15":669.0991918945313,"2025-12-16":669.2431994628906,"2025-12-17":669.2884240722656,"2025-12-18":669.3550708007813,"2025-12-19":669.5820129394531,"2025-12-22":670.253125,"2025-12-23":670.7877526855468,"2025-12-24":671.386591796875,"2025-12-26":671.9257214355468,"2025-12-29":672.5057653808594,"2025-12-30":672.9947143554688,"2025-12-31":673.2453381347656,"2026-01-02":673.5210278320312,"2026-01-05":673.95646484375,"2026-01-06":674.3947180175782,"2026-01-07":674.6797094726562,"2026-01-08":674.8048217773437,"2026-01-09":674.98455078125,"2026-01-12":675.1794189453125,"2026-01-13":675.4965905761719,"2026-01-14":675.7016882324219,"2026-01-15":675.918798828125,"2026-01-16":676.2850402832031,"2026-01-20":676.3247546386718,"2026-01-21":676.6642468261718,"2026-01-22":677.0618713378906,"2026-01-23":677.2567883300782,"2026-01-26":677.4903918457031,"2026-01-27":677.7713659667969,"2026-01-28":678.2758825683594,"2026-01-29":678.7551293945312,"2026-01-30":679.3173657226563,"2026-02-02":680.0589184570313,"2026-02-03":680.6329125976563,"2026-02-04":681.3407995605469,"2026-02-05":681.7492614746094,"2026-02-06":682.2239428710938,"2026-02-09":682.6401049804688,"2026-02-10":682.9274267578126,"2026-02-11":683.1379760742187,"2026-02-12":683.1977429199219,"2026-02-13":683.2420654296875,"2026-02-17":683.2614587402344,"2026-02-18":683.3393701171875,"2026-02-19":683.35548828125,"2026-02-20":683.5109448242188,"2026-02-23":683.5380480957032,"2026-02-24":683.5739709472656,"2026-02-25":683.693544921875,"2026-02-26":683.883505859375,"2026-02-27":684.0280480957031,"2026-03-02":684.2172436523438,"2026-03-03":684.4342529296875,"2026-03-04":684.6461889648438,"2026-03-05":684.6605114746094,"2026-03-06":684.4128271484375,"2026-03-09":684.2200512695313,"2026-03-10":683.9574462890625,"2026-03-11":683.6793249511719,"2026-03-12":683.2458288574219,"2026-03-13":682.75404296875,"2026-03-16":682.4976062011718,"2026-03-17":682.2513146972656,"2026-03-18":681.7282934570312,"2026-03-19":681.0914770507812,"2026-03-20":680.3108508300782,"2026-03-23":679.6674670410156,"2026-03-24":678.8894787597657,"2026-03-25":678.1624182128907,"2026-03-26":677.229013671875,"2026-03-27":676.1440148925781,"2026-03-30":674.9793225097657,"2026-03-31":674.1926257324219,"2026-04-01":673.7837878417969,"2026-04-02":673.2311462402344,"2026-04-06":672.6691235351562,"2026-04-07":672.1079125976562,"2026-04-08":671.8120092773438,"2026-04-09":671.5389965820312,"2026-04-10":671.2584008789063,"2026-04-13":671.1377172851562,"2026-04-14":671.2249853515625,"2026-04-15":671.3531359863281,"2026-04-16":671.6325756835937,"2026-04-17":672.147626953125,"2026-04-20":672.80484375,"2026-04-21":673.1108752441406,"2026-04-22":673.4928930664063,"2026-04-23":673.8562585449218,"2026-04-24":674.33232421875,"2026-04-27":675.045595703125,"2026-04-28":675.6798974609375,"2026-04-29":676.2901220703125,"2026-04-30":676.9731457519531,"2026-05-01":677.7318762207032,"2026-05-04":678.3394641113281,"2026-05-05":679.2020129394531,"2026-05-06":680.1665698242188,"2026-05-07":680.9708544921875,"2026-05-08":681.9722229003906,"2026-05-11":683.0729541015625,"2026-05-12":684.143583984375,"2026-05-13":685.4169604492188,"2026-05-14":686.7117443847657,"2026-05-15":687.90298828125,"2026-05-18":689.2615148925781,"2026-05-19":690.404716796875,"2026-05-20":691.7196166992187,"2026-05-21":693.0807495117188,"2026-05-22":694.7044482421875,"2026-05-26":696.50189453125,"2026-05-27":698.1626586914062,"2026-05-28":699.8709973144531,"2026-05-29":701.8030493164063,"2026-06-01":703.808623046875,"2026-06-02":706.0229187011719,"2026-06-03":707.9950378417968,"2026-06-04":710.0678979492187,"2026-06-05":711.678349609375,"2026-06-08":713.5561108398438,"2026-06-09":715.61001953125,"2026-06-10":717.4744165039062,"2026-06-11":719.2183239746093,"2026-06-12":720.9440783691406,"2026-06-15":722.9189904785156,"2026-06-16":724.7422937011719,"2026-06-17":726.3728942871094,"2026-06-18":727.8222351074219,"2026-06-22":729.1467785644531,"2026-06-23":730.2640979003907,"2026-06-24":731.242158203125,"2026-06-25":732.0746472167968,"2026-06-26":732.6916186523438,"2026-06-29":733.5144787597657,"2026-06-30":734.28357421875,"2026-07-01":735.0607983398437,"2026-07-02":735.9109826660156,"2026-07-06":736.7489331054687,"2026-07-07":737.5705419921875,"2026-07-08":738.2364331054688,"2026-07-09":739.0039880371094,"2026-07-10":739.9057641601562,"2026-07-13":740.6941333007812,"2026-07-14":741.3944677734376,"2026-07-15":742.1147033691407,"2026-07-16":742.8058032226562,"2026-07-17":743.2333984375,"2026-07-20":743.4363122558593,"2026-07-21":743.80791015625,"2026-07-22":744.0416174316406,"2026-07-23":744.0572119140625,"2026-07-24":744.1101489257812,"2026-07-27":744.0838989257812,"2026-07-28":743.9761486816407,"2026-07-29":743.8199365234375,"2026-07-30":743.9186975097656,"2026-07-31":744.2224060058594,"2026-08-03":744.5889001464843,"2026-08-04":745.1992712402343,"2026-08-05":745.7205908203125,"2026-08-06":746.118564453125,"2026-08-07":746.6131323242188,"2026-08-10":747.0205139160156,"2026-08-11":747.3409912109375,"2026-08-12":747.658974609375,"2026-08-13":748.0642102050781,"2026-08-14":748.5449731445312,"2026-08-17":748.8954809570313,"2026-08-18":749.5313854980469,"2026-08-19":750.1661767578125,"2026-08-20":750.7150549316407,"2026-08-21":751.5581359863281,"2026-08-24":752.1102502441406,"2026-08-25":752.6315698242188,"2026-08-26":752.8953625488281,"2026-08-27":753.3493225097657,"2026-08-28":753.9552014160156,"2026-08-31":754.3614013671875,"2026-09-01":754.7092016601563,"2026-09-02":755.34080078125,"2026-09-03":756.1394006347656,"2026-09-04":756.8572009277344,"2026-09-08":757.5966015625},"truncated":false}