{"data":{"2016-05-12":174.2173614501953,"2016-05-13":174.31940002441405,"2016-05-16":174.4447735595703,"2016-05-17":174.5346481323242,"2016-05-18":174.66256286621095,"2016-05-19":174.7618472290039,"2016-05-20":174.8803466796875,"2016-05-23":174.9396545410156,"2016-05-24":175.04855590820313,"2016-05-25":175.1869937133789,"2016-05-26":175.30667388916015,"2016-05-27":175.4198385620117,"2016-05-31":175.51261413574218,"2016-06-01":175.6077685546875,"2016-06-02":175.71566680908202,"2016-06-03":175.8357989501953,"2016-06-06":175.97564208984375,"2016-06-07":176.119052734375,"2016-06-08":176.24224395751952,"2016-06-09":176.34521484375,"2016-06-10":176.4225274658203,"2016-06-13":176.44852478027343,"2016-06-14":176.4789404296875,"2016-06-15":176.53943115234375,"2016-06-16":176.57256561279297,"2016-06-17":176.6344842529297,"2016-06-20":176.70977325439452,"2016-06-21":176.8032955932617,"2016-06-22":176.85872436523437,"2016-06-23":176.92510009765624,"2016-06-24":176.86200775146483,"2016-06-27":176.74065185546874,"2016-06-28":176.65597717285155,"2016-06-29":176.6191842651367,"2016-06-30":176.62716033935547,"2016-07-01":176.6618518066406,"2016-07-05":176.67075134277343,"2016-07-06":176.70711975097657,"2016-07-07":176.73600006103516,"2016-07-08":176.81086273193358,"2016-07-11":176.9308203125,"2016-07-12":177.09628387451173,"2016-07-13":177.2333676147461,"2016-07-14":177.42170349121093,"2016-07-15":177.62462677001952,"2016-07-18":177.83813568115235,"2016-07-19":178.0351434326172,"2016-07-20":178.24463409423828,"2016-07-21":178.39662200927734,"2016-07-22":178.5983102416992,"2016-07-25":178.78890258789062,"2016-07-26":179.01178680419923,"2016-07-27":179.19641876220703,"2016-07-28":179.418115234375,"2016-07-29":179.64476959228514,"2016-08-01":179.88041351318358,"2016-08-02":180.07039764404297,"2016-08-03":180.2759002685547,"2016-08-04":180.44013366699218,"2016-08-05":180.61064056396484,"2016-08-08":180.7779067993164,"2016-08-09":180.93210052490235,"2016-08-10":181.08386840820313,"2016-08-11":181.2455795288086,"2016-08-12":181.39317138671876,"2016-08-15":181.56222869873048,"2016-08-16":181.69380249023436,"2016-08-17":181.8267742919922,"2016-08-18":181.9563900756836,"2016-08-19":182.08546752929686,"2016-08-22":182.24852783203124,"2016-08-23":182.44663146972655,"2016-08-24":182.6325698852539,"2016-08-25":182.8208755493164,"2016-08-26":182.99164276123048,"2016-08-29":183.19387145996095,"2016-08-30":183.36723541259767,"2016-08-31":183.51993255615236,"2016-09-01":183.67860778808594,"2016-09-02":183.80773345947264,"2016-09-06":184.07742919921876,"2016-09-07":184.40895629882812,"2016-09-08":184.67045257568358,"2016-09-09":184.7835238647461,"2016-09-12":184.90069458007812,"2016-09-13":184.9572296142578,"2016-09-14":185.03819061279296,"2016-09-15":185.13418182373047,"2016-09-16":185.21817810058593,"2016-09-19":185.24957275390625,"2016-09-20":185.2683285522461,"2016-09-21":185.30180786132811,"2016-09-22":185.3591467285156,"2016-09-23":185.37556213378906,"2016-09-26":185.36688751220703,"2016-09-27":185.37114013671874,"2016-09-28":185.39751770019532,"2016-09-29":185.37487762451173,"2016-09-30":185.39405212402343,"2016-10-03":185.3877325439453,"2016-10-04":185.37260650634767,"2016-10-05":185.37208068847656,"2016-10-06":185.37805908203126,"2016-10-07":185.36706329345702,"2016-10-10":185.36931549072267,"2016-10-11":185.32777893066407,"2016-10-12":185.3147900390625,"2016-10-13":185.27902435302735,"2016-10-14":185.24121826171876,"2016-10-17":185.1604769897461,"2016-10-18":185.10478729248047,"2016-10-19":185.0566619873047,"2016-10-20":185.0108935546875,"2016-10-21":184.94959228515626,"2016-10-24":184.90715576171874,"2016-10-25":184.8415982055664,"2016-10-26":184.78796295166015,"2016-10-27":184.71753784179688,"2016-10-28":184.62792907714845,"2016-10-31":184.54395751953126,"2016-11-01":184.43372009277343,"2016-11-02":184.29416687011718,"2016-11-03":184.15726348876953,"2016-11-04":184.0189730834961,"2016-11-07":183.96665161132813,"2016-11-08":183.91253479003908,"2016-11-09":183.90353271484375,"2016-11-10":183.91439056396484,"2016-11-11":183.9164959716797,"2016-11-14":183.9047802734375,"2016-11-15":183.91080291748048,"2016-11-16":183.9101284790039,"2016-11-17":183.93722229003907,"2016-11-18":184.0452310180664,"2016-11-21":184.12929901123047,"2016-11-22":184.27386993408203,"2016-11-23":184.42186645507812,"2016-11-25":184.5475582885742,"2016-11-28":184.66961212158202,"2016-11-29":184.79835998535157,"2016-11-30":184.91783813476562,"2016-12-01":184.98221313476563,"2016-12-02":185.02512908935546,"2016-12-05":185.1111325073242,"2016-12-06":185.23919494628908,"2016-12-07":185.3942071533203,"2016-12-08":185.54029388427733,"2016-12-09":185.74337188720702,"2016-12-12":185.91417724609374,"2016-12-13":186.1198309326172,"2016-12-14":186.31209411621094,"2016-12-15":186.50401458740234,"2016-12-16":186.6857455444336,"2016-12-19":186.88864227294923,"2016-12-20":187.08733642578125,"2016-12-21":187.32201477050782,"2016-12-22":187.54515045166016,"2016-12-23":187.78600067138672,"2016-12-27":188.03463317871095,"2016-12-28":188.26367919921876,"2016-12-29":188.4690298461914,"2016-12-30":188.65043731689454,"2017-01-03":188.86823791503906,"2017-01-04":189.10745880126953,"2017-01-05":189.32795318603516,"2017-01-06":189.5747933959961,"2017-01-09":189.81606323242187,"2017-01-10":190.06711791992188,"2017-01-11":190.34003845214843,"2017-01-12":190.60294555664063,"2017-01-13":190.90126739501954,"2017-01-17":191.20757690429687,"2017-01-18":191.53899993896485,"2017-01-19":191.85986602783203,"2017-01-20":192.1161001586914,"2017-01-23":192.34566467285157,"2017-01-24":192.56130187988282,"2017-01-25":192.80168579101561,"2017-01-26":193.04650787353515,"2017-01-27":193.28219451904297,"2017-01-30":193.4643505859375,"2017-01-31":193.65320007324217,"2017-02-01":193.8243765258789,"2017-02-02":194.00655639648437,"2017-02-03":194.18752105712892,"2017-02-06":194.3540234375,"2017-02-07":194.51863891601562,"2017-02-08":194.67435882568358,"2017-02-09":194.87141479492186,"2017-02-10":195.07680328369142,"2017-02-13":195.31304748535158,"2017-02-14":195.57925476074217,"2017-02-15":195.86464080810546,"2017-02-16":196.12391448974608,"2017-02-17":196.37755920410157,"2017-02-21":196.60559600830078,"2017-02-22":196.82056488037108,"2017-02-23":197.014951171875,"2017-02-24":197.21898010253906,"2017-02-27":197.40347686767578,"2017-02-28":197.60919525146485,"2017-03-01":197.85610565185547,"2017-03-02":198.08455535888672,"2017-03-03":198.30713409423828,"2017-03-06":198.50243041992186,"2017-03-07":198.69634490966797,"2017-03-08":198.88939666748047,"2017-03-09":199.08193145751954,"2017-03-10":199.27912719726564,"2017-03-13":199.5106851196289,"2017-03-14":199.72739379882813,"2017-03-15":199.99365905761718,"2017-03-16":200.22228179931642,"2017-03-17":200.42053466796875,"2017-03-20":200.61738494873046,"2017-03-21":200.74752868652342,"2017-03-22":200.9001608276367,"2017-03-23":201.04845703125,"2017-03-24":201.18275451660156,"2017-03-27":201.32273162841796,"2017-03-28":201.48321197509765,"2017-03-29":201.6613217163086,"2017-03-30":201.84380615234375,"2017-03-31":202.03125701904298,"2017-04-03":202.19726379394533,"2017-04-04":202.37606048583984,"2017-04-05":202.5176788330078,"2017-04-06":202.63672698974608,"2017-04-07":202.75575592041017,"2017-04-10":202.88343048095703,"2017-04-11":203.03076843261718,"2017-04-12":203.16058776855468,"2017-04-13":203.2624932861328,"2017-04-17":203.3975341796875,"2017-04-18":203.4933251953125,"2017-04-19":203.58873809814452,"2017-04-20":203.71692993164064,"2017-04-21":203.82693389892577,"2017-04-24":203.95819946289063,"2017-04-25":204.09768463134765,"2017-04-26":204.21281036376953,"2017-04-27":204.31534606933593,"2017-04-28":204.3877960205078,"2017-05-01":204.47410400390626,"2017-05-02":204.5555856323242,"2017-05-03":204.60786376953126,"2017-05-04":204.66862426757814,"2017-05-05":204.7429229736328,"2017-05-08":204.81134826660156,"2017-05-09":204.86956939697265,"2017-05-10":204.946298828125,"2017-05-11":204.95737426757813,"2017-05-12":204.9875875854492,"2017-05-15":205.0381021118164,"2017-05-16":205.097060546875,"2017-05-17":205.09440032958983,"2017-05-18":205.11581359863283,"2017-05-19":205.15875427246092,"2017-05-22":205.20834747314453,"2017-05-23":205.26505859375,"2017-05-24":205.34719635009765,"2017-05-25":205.4138800048828,"2017-05-26":205.48781219482422,"2017-05-30":205.56533416748047,"2017-05-31":205.64632415771484,"2017-06-01":205.81333435058593,"2017-06-02":205.98485443115234,"2017-06-05":206.15758850097657,"2017-06-06":206.31974334716796,"2017-06-07":206.4938641357422,"2017-06-08":206.64058502197267,"2017-06-09":206.77707305908203,"2017-06-12":206.89968566894532,"2017-06-13":207.0524755859375,"2017-06-14":207.20699951171875,"2017-06-15":207.35077087402342,"2017-06-16":207.50760467529298,"2017-06-19":207.68819549560547,"2017-06-20":207.84419372558594,"2017-06-21":207.99671936035156,"2017-06-22":208.15218353271484,"2017-06-23":208.33056579589845,"2017-06-26":208.53809631347656,"2017-06-27":208.67574340820312,"2017-06-28":208.86317291259766,"2017-06-29":209.0207666015625,"2017-06-30":209.1532504272461,"2017-07-03":209.30588623046876,"2017-07-05":209.4235382080078,"2017-07-06":209.47856750488282,"2017-07-07":209.5633853149414,"2017-07-10":209.64926544189453,"2017-07-11":209.7410272216797,"2017-07-12":209.8541015625,"2017-07-13":209.9727587890625,"2017-07-14":210.11631225585938,"2017-07-17":210.2544873046875,"2017-07-18":210.37862731933595,"2017-07-19":210.52663848876952,"2017-07-20":210.68038177490234,"2017-07-21":210.82283447265624,"2017-07-24":210.97273864746094,"2017-07-25":211.14003570556642,"2017-07-26":211.28461517333983,"2017-07-27":211.42900146484374,"2017-07-28":211.64221466064453,"2017-07-31":211.8365121459961,"2017-08-01":212.01368591308594,"2017-08-02":212.17196685791015,"2017-08-03":212.31269256591796,"2017-08-04":212.45154846191406,"2017-08-07":212.57847595214844,"2017-08-08":212.69564025878907,"2017-08-09":212.81627258300782,"2017-08-10":212.8771243286133,"2017-08-11":212.91095092773438,"2017-08-14":212.97290496826173,"2017-08-15":213.03745727539064,"2017-08-16":213.12303009033204,"2017-08-17":213.13370361328126,"2017-08-18":213.13567321777344,"2017-08-21":213.14737060546875,"2017-08-22":213.20420166015626,"2017-08-23":213.22505859375,"2017-08-24":213.241357421875,"2017-08-25":213.2757424926758,"2017-08-28":213.3093783569336,"2017-08-29":213.31269012451173,"2017-08-30":213.36497283935546,"2017-08-31":213.444091796875,"2017-09-01":213.53122894287108,"2017-09-05":213.5822900390625,"2017-09-06":213.6452020263672,"2017-09-07":213.74174865722657,"2017-09-08":213.7955990600586,"2017-09-11":213.93257751464844,"2017-09-12":214.07635314941408,"2017-09-13":214.21507537841796,"2017-09-14":214.34264312744142,"2017-09-15":214.51476593017577,"2017-09-18":214.66898468017578,"2017-09-19":214.8230517578125,"2017-09-20":214.98183227539062,"2017-09-21":215.0971600341797,"2017-09-22":215.20621917724608,"2017-09-25":215.2864791870117,"2017-09-26":215.36988830566406,"2017-09-27":215.46802001953125,"2017-09-28":215.5482275390625,"2017-09-29":215.64193084716797,"2017-10-02":215.75855804443358,"2017-10-03":215.88568817138673,"2017-10-04":216.00761596679686,"2017-10-05":216.15564056396485,"2017-10-06":216.30259521484376,"2017-10-09":216.44724487304688,"2017-10-10":216.60607147216797,"2017-10-11":216.76231842041017,"2017-10-12":216.90981964111327,"2017-10-13":217.07111358642578,"2017-10-16":217.2305194091797,"2017-10-17":217.38506103515624,"2017-10-18":217.55461212158204,"2017-10-19":217.72556365966796,"2017-10-20":217.98045471191406,"2017-10-23":218.21155822753906,"2017-10-24":218.40836822509766,"2017-10-25":218.58345947265624,"2017-10-26":218.75683654785155,"2017-10-27":219.03391296386718,"2017-10-30":219.3007992553711,"2017-10-31":219.57137908935547,"2017-11-01":219.80364807128908,"2017-11-02":220.05300354003907,"2017-11-03":220.3273553466797,"2017-11-06":220.598779296875,"2017-11-07":220.86687622070312,"2017-11-08":221.1377975463867,"2017-11-09":221.37204223632813,"2017-11-10":221.57909332275392,"2017-11-13":221.78424713134766,"2017-11-14":222.0099154663086,"2017-11-15":222.19835174560546,"2017-11-16":222.42549041748046,"2017-11-17":222.64437255859374,"2017-11-20":222.8251254272461,"2017-11-21":223.02083862304687,"2017-11-22":223.21043212890626,"2017-11-24":223.41192749023438,"2017-11-27":223.60528137207032,"2017-11-28":223.83558837890624,"2017-11-29":224.05871398925783,"2017-11-30":224.3205453491211,"2017-12-01":224.58447723388673,"2017-12-04":224.84192993164064,"2017-12-05":225.09167663574217,"2017-12-06":225.33967163085939,"2017-12-07":225.58521392822266,"2017-12-08":225.8507241821289,"2017-12-11":226.11483154296874,"2017-12-12":226.36808044433593,"2017-12-13":226.61134735107422,"2017-12-14":226.83027130126953,"2017-12-15":227.06166870117187,"2017-12-18":227.3278936767578,"2017-12-19":227.58334503173828,"2017-12-20":227.82459564208983,"2017-12-21":228.06852142333983,"2017-12-22":228.3178695678711,"2017-12-26":228.55615692138673,"2017-12-27":228.79077758789063,"2017-12-28":229.0319302368164,"2017-12-29":229.25092315673828,"2018-01-02":229.50231353759764,"2018-01-03":229.76051116943358,"2018-01-04":230.0562902832031,"2018-01-05":230.3760494995117,"2018-01-08":230.7268536376953,"2018-01-09":231.08279235839845,"2018-01-10":231.39473510742187,"2018-01-11":231.7586932373047,"2018-01-12":232.147333984375,"2018-01-16":232.51329681396484,"2018-01-17":232.92398040771485,"2018-01-18":233.31133087158204,"2018-01-19":233.71403167724608,"2018-01-22":234.16002044677734,"2018-01-23":234.60886505126953,"2018-01-24":235.0722348022461,"2018-01-25":235.5391177368164,"2018-01-26":236.0595394897461,"2018-01-29":236.55701995849608,"2018-01-30":237.0256918334961,"2018-01-31":237.45864837646485,"2018-02-01":237.89928283691407,"2018-02-02":238.22430236816408,"2018-02-05":238.31693420410156,"2018-02-06":238.50513153076173,"2018-02-07":238.6571194458008,"2018-02-08":238.63464416503905,"2018-02-09":238.63406036376952,"2018-02-12":238.70387481689454,"2018-02-13":238.74502502441408,"2018-02-14":238.85900695800783,"2018-02-15":239.0391470336914,"2018-02-16":239.23733276367187,"2018-02-20":239.40454162597655,"2018-02-21":239.53344909667967,"2018-02-22":239.64329803466796,"2018-02-23":239.81500701904298,"2018-02-26":240.03463897705078,"2018-02-27":240.1937112426758,"2018-02-28":240.3229360961914,"2018-03-01":240.34388366699218,"2018-03-02":240.35937286376952,"2018-03-05":240.44774139404296,"2018-03-06":240.55072143554688,"2018-03-07":240.64226013183594,"2018-03-08":240.75826629638672,"2018-03-09":240.96387542724608,"2018-03-12":241.16103271484374,"2018-03-13":241.3168209838867,"2018-03-14":241.46539276123048,"2018-03-15":241.57506256103517,"2018-03-16":241.66005432128907,"2018-03-19":241.65941009521484,"2018-03-20":241.63503326416014,"2018-03-21":241.5926641845703,"2018-03-22":241.41990631103516,"2018-03-23":241.1552114868164,"2018-03-26":240.98009216308594,"2018-03-27":240.6935757446289,"2018-03-28":240.41017364501954,"2018-03-29":240.1389776611328,"2018-04-02":239.77566467285158,"2018-04-03":239.4483187866211,"2018-04-04":239.13014862060547,"2018-04-05":238.83817932128906,"2018-04-06":238.44351806640626,"2018-04-09":238.06936645507812,"2018-04-10":237.71081939697265,"2018-04-11":237.36115447998046,"2018-04-12":237.10124267578124,"2018-04-13":236.82508087158203,"2018-04-16":236.59308074951173,"2018-04-17":236.5195376586914,"2018-04-18":236.65231811523438,"2018-04-19":236.66705078125,"2018-04-20":236.66718811035156,"2018-04-23":236.84335723876953,"2018-04-24":236.8879507446289,"2018-04-25":236.876435546875,"2018-04-26":236.90066833496093,"2018-04-27":236.86612213134765,"2018-04-30":236.7347903442383,"2018-05-01":236.61035705566405,"2018-05-02":236.48456756591796,"2018-05-03":236.37229187011718,"2018-05-04":236.3139434814453,"2018-05-07":236.19563201904296,"2018-05-08":236.02116607666017,"2018-05-09":235.95338317871094,"2018-05-10":235.97907409667968,"2018-05-11":236.0889663696289,"2018-05-14":236.1768655395508,"2018-05-15":236.1767919921875,"2018-05-16":236.18471771240235,"2018-05-17":236.19034088134765,"2018-05-18":236.1607095336914,"2018-05-21":236.08316284179688,"2018-05-22":235.99834777832032,"2018-05-23":235.95847290039063,"2018-05-24":235.9336993408203,"2018-05-25":235.90271545410155,"2018-05-29":235.81116394042968,"2018-05-30":235.8486312866211,"2018-05-31":235.84845397949218,"2018-06-01":235.90447998046875,"2018-06-04":236.1029559326172,"2018-06-05":236.40429565429687,"2018-06-06":236.62150634765624,"2018-06-07":236.91789672851561,"2018-06-08":237.2423876953125,"2018-06-11":237.51474029541015,"2018-06-12":237.8938442993164,"2018-06-13":238.1988946533203,"2018-06-14":238.46700561523437,"2018-06-15":238.69207092285157,"2018-06-18":239.0116455078125,"2018-06-19":239.2897799682617,"2018-06-20":239.50291229248046,"2018-06-21":239.70989776611327,"2018-06-22":239.8874075317383,"2018-06-25":240.01230682373046,"2018-06-26":240.10932861328126,"2018-06-27":240.1158596801758,"2018-06-28":240.14619506835936,"2018-06-29":240.2099639892578,"2018-07-02":240.32432678222656,"2018-07-03":240.422353515625,"2018-07-05":240.6230633544922,"2018-07-06":240.85329528808595,"2018-07-09":241.0801904296875,"2018-07-10":241.3204187011719,"2018-07-11":241.5606625366211,"2018-07-12":241.83716064453125,"2018-07-13":242.14902252197265,"2018-07-16":242.46669860839845,"2018-07-17":242.74434295654297,"2018-07-18":243.01655639648436,"2018-07-19":243.26995056152344,"2018-07-20":243.4720657348633,"2018-07-23":243.638876953125,"2018-07-24":243.8160494995117,"2018-07-25":244.0335321044922,"2018-07-26":244.2723452758789,"2018-07-27":244.45692474365234,"2018-07-30":244.61947082519532,"2018-07-31":244.81853576660157,"2018-08-01":244.973203125,"2018-08-02":245.16846466064453,"2018-08-03":245.37195220947265,"2018-08-06":245.60379760742188,"2018-08-07":245.86382202148437,"2018-08-08":246.17703491210938,"2018-08-09":246.4198733520508,"2018-08-10":246.65831970214845,"2018-08-13":246.83093444824217,"2018-08-14":247.01252990722656,"2018-08-15":247.1529525756836,"2018-08-16":247.29320526123047,"2018-08-17":247.4517385864258,"2018-08-20":247.60661041259766,"2018-08-21":247.76683746337892,"2018-08-22":247.9176824951172,"2018-08-23":248.07751068115235,"2018-08-24":248.25550354003906,"2018-08-27":248.48008331298828,"2018-08-28":248.71726684570314,"2018-08-29":249.00096343994142,"2018-08-30":249.25536560058595,"2018-08-31":249.54065979003906,"2018-09-04":249.8082012939453,"2018-09-05":250.12829193115235,"2018-09-06":250.42228515625,"2018-09-07":250.74628051757813,"2018-09-10":251.05181274414062,"2018-09-11":251.36728851318358,"2018-09-12":251.67371002197265,"2018-09-13":252.02753112792968,"2018-09-14":252.34300537109374,"2018-09-17":252.59012939453126,"2018-09-18":252.82109741210937,"2018-09-19":253.0398193359375,"2018-09-20":253.33665313720704,"2018-09-21":253.58416381835937,"2018-09-24":253.8104702758789,"2018-09-25":254.03639892578124,"2018-09-26":254.22675537109376,"2018-09-27":254.4210809326172,"2018-09-28":254.63476043701172,"2018-10-01":254.87213134765625,"2018-10-02":255.09723754882813,"2018-10-03":255.30016510009764,"2018-10-04":255.4198260498047,"2018-10-05":255.522490234375,"2018-10-08":255.6592416381836,"2018-10-09":255.81460174560547,"2018-10-10":255.78317474365235,"2018-10-11":255.6507727050781,"2018-10-12":255.55861907958985,"2018-10-15":255.4173422241211,"2018-10-16":255.36460479736328,"2018-10-17":255.29606842041017,"2018-10-18":255.15743865966797,"2018-10-19":255.023056640625,"2018-10-22":254.90046875,"2018-10-23":254.7717333984375,"2018-10-24":254.46320190429688,"2018-10-25":254.2771954345703,"2018-10-26":253.96600067138672,"2018-10-29":253.61083953857423,"2018-10-30":253.3145767211914,"2018-10-31":253.05742248535157,"2018-11-01":252.85464935302736,"2018-11-02":252.62973266601563,"2018-11-05":252.4010302734375,"2018-11-06":252.16287658691405,"2018-11-07":252.02727783203125,"2018-11-08":251.85488952636717,"2018-11-09":251.65458770751954,"2018-11-12":251.3615509033203,"2018-11-13":251.06829681396485,"2018-11-14":250.75571990966796,"2018-11-15":250.50887786865235,"2018-11-16":250.28463958740235,"2018-11-19":249.96895477294922,"2018-11-20":249.54759216308594,"2018-11-21":249.1410366821289,"2018-11-23":248.67255981445314,"2018-11-26":248.27898803710937,"2018-11-27":247.92880798339843,"2018-11-28":247.6609637451172,"2018-11-29":247.3769155883789,"2018-11-30":247.08075256347655,"2018-12-03":246.8544451904297,"2018-12-04":246.48404266357423,"2018-12-06":246.11114227294922,"2018-12-07":245.64194030761718,"2018-12-10":245.16720916748048,"2018-12-11":244.69301483154297,"2018-12-12":244.22452758789063,"2018-12-13":243.75746734619142,"2018-12-14":243.20017120361328,"2018-12-17":242.59240447998047,"2018-12-18":242.00853607177734,"2018-12-19":241.35654327392578,"2018-12-20":240.63909881591798,"2018-12-21":239.99362579345703,"2018-12-24":239.34338623046875,"2018-12-26":238.8381182861328,"2018-12-27":238.3943948364258,"2018-12-28":237.83793060302733,"2018-12-31":237.31949920654296,"2019-01-02":236.87795776367187,"2019-01-03":236.33200469970703,"2019-01-04":235.95489471435548,"2019-01-07":235.63844543457031,"2019-01-08":235.51270843505858,"2019-01-09":235.32361022949217,"2019-01-10":235.23554443359376,"2019-01-11":235.17548767089843,"2019-01-14":235.01736053466797,"2019-01-15":234.86114532470702,"2019-01-16":234.66486907958983,"2019-01-17":234.53299987792968,"2019-01-18":234.43716217041015,"2019-01-22":234.2458969116211,"2019-01-23":233.95945892333984,"2019-01-24":233.6846273803711,"2019-01-25":233.4986602783203,"2019-01-28":233.3690151977539,"2019-01-29":233.24218627929687,"2019-01-30":233.2233270263672,"2019-01-31":233.19633239746094,"2019-02-01":233.1590069580078,"2019-02-04":233.23833404541017,"2019-02-05":233.42692169189453,"2019-02-06":233.5930010986328,"2019-02-07":233.74400695800782,"2019-02-08":233.8251397705078,"2019-02-11":233.8929116821289,"2019-02-12":233.9128988647461,"2019-02-13":233.9595489501953,"2019-02-14":233.96547576904297,"2019-02-15":233.95994262695314,"2019-02-19":234.12441223144532,"2019-02-20":234.30624084472657,"2019-02-21":234.58212860107423,"2019-02-22":234.8799493408203,"2019-02-25":235.1835153198242,"2019-02-26":235.4597772216797,"2019-02-27":235.73549224853517,"2019-02-28":236.08926208496095,"2019-03-01":236.56537475585938,"2019-03-04":237.0281820678711,"2019-03-05":237.55229949951172,"2019-03-06":238.1190399169922,"2019-03-07":238.7344808959961,"2019-03-08":239.45414093017578,"2019-03-11":240.03281036376953,"2019-03-12":240.59640991210938,"2019-03-13":241.19893646240234,"2019-03-14":241.75931030273438,"2019-03-15":242.33993682861328,"2019-03-18":243.0460284423828,"2019-03-19":243.60665161132812,"2019-03-20":244.1162646484375,"2019-03-21":244.6402975463867,"2019-03-22":245.04407470703126,"2019-03-25":245.4277456665039,"2019-03-26":245.84709869384767,"2019-03-27":246.26830596923827,"2019-03-28":246.65569793701172,"2019-03-29":247.06367553710936,"2019-04-01":247.496494140625,"2019-04-02":247.869052734375,"2019-04-03":248.31429626464845,"2019-04-04":248.76336486816408,"2019-04-05":249.23496459960938,"2019-04-08":249.67052612304687,"2019-04-09":250.11565979003908,"2019-04-10":250.5847265625,"2019-04-11":250.97755310058594,"2019-04-12":251.36335845947266,"2019-04-15":251.7434066772461,"2019-04-16":252.0927978515625,"2019-04-17":252.40894927978516,"2019-04-18":252.7418276977539,"2019-04-22":253.12584777832032,"2019-04-23":253.55097106933593,"2019-04-24":253.96169464111327,"2019-04-25":254.3067514038086,"2019-04-26":254.66034393310548,"2019-04-29":255.0331674194336,"2019-04-30":255.3550604248047,"2019-05-01":255.62852691650392,"2019-05-02":255.88059844970704,"2019-05-03":256.20177337646487,"2019-05-06":256.4702963256836,"2019-05-07":256.64390441894534,"2019-05-08":256.8138897705078,"2019-05-09":256.9703515625,"2019-05-10":257.1620877075195,"2019-05-13":257.1921704101562,"2019-05-14":257.28631408691405,"2019-05-15":257.41717834472655,"2019-05-16":257.625924987793,"2019-05-17":257.8427755737305,"2019-05-20":258.0354382324219,"2019-05-21":258.20283294677733,"2019-05-22":258.3355401611328,"2019-05-23":258.37218292236327,"2019-05-24":258.42358337402345,"2019-05-28":258.40268280029295,"2019-05-29":258.32953369140625,"2019-05-30":258.2688177490234,"2019-05-31":258.1556744384766,"2019-06-03":257.9726266479492,"2019-06-04":257.99568908691407,"2019-06-05":258.0663128662109,"2019-06-06":258.1326138305664,"2019-06-07":258.2767483520508,"2019-06-10":258.4255661010742,"2019-06-11":258.54123321533206,"2019-06-12":258.58735626220704,"2019-06-13":258.6523971557617,"2019-06-14":258.7035647583008,"2019-06-17":258.74302154541016,"2019-06-18":258.81202606201174,"2019-06-19":258.88896087646486,"2019-06-20":259.0430032348633,"2019-06-21":259.1716421508789,"2019-06-24":259.29520294189456,"2019-06-25":259.331491394043,"2019-06-26":259.36595428466796,"2019-06-27":259.41563995361327,"2019-06-28":259.5052719116211,"2019-07-01":259.63279205322266,"2019-07-02":259.76974884033206,"2019-07-03":259.9025900268555,"2019-07-05":260.04098541259765,"2019-07-08":260.15293487548826,"2019-07-09":260.24708282470704,"2019-07-10":260.3586483764648,"2019-07-11":260.4801840209961,"2019-07-12":260.6657974243164,"2019-07-15":260.86456817626953,"2019-07-16":260.99443389892576,"2019-07-17":261.10917022705075,"2019-07-18":261.3317349243164,"2019-07-19":261.53145599365234,"2019-07-22":261.7600680541992,"2019-07-23":262.00129852294924,"2019-07-24":262.39849731445315,"2019-07-25":262.72386138916016,"2019-07-26":263.05571014404296,"2019-07-29":263.3300344848633,"2019-07-30":263.62447479248044,"2019-07-31":263.89340545654295,"2019-08-01":264.06932159423826,"2019-08-02":264.22090118408204,"2019-08-05":264.27603912353516,"2019-08-06":264.391701965332,"2019-08-07":264.5578268432617,"2019-08-08":264.86011383056643,"2019-08-09":265.11249603271483,"2019-08-12":265.3683517456055,"2019-08-13":265.7179254150391,"2019-08-14":265.80351806640624,"2019-08-15":265.85890869140627,"2019-08-16":265.9571893310547,"2019-08-19":266.0671228027344,"2019-08-20":266.11272033691404,"2019-08-21":266.20230895996093,"2019-08-22":266.29945373535156,"2019-08-23":266.2391943359375,"2019-08-26":266.2417309570312,"2019-08-27":266.22182800292967,"2019-08-28":266.18390502929685,"2019-08-29":266.2008941650391,"2019-08-30":266.1650848388672,"2019-09-03":266.106064453125,"2019-09-04":266.11330749511717,"2019-09-05":266.241123046875,"2019-09-06":266.37835510253905,"2019-09-09":266.4996533203125,"2019-09-10":266.59252868652345,"2019-09-11":266.6756292724609,"2019-09-12":266.7636181640625,"2019-09-13":266.805078125,"2019-09-16":266.83585754394534,"2019-09-17":266.91008422851564,"2019-09-18":266.9808709716797,"2019-09-19":267.0255889892578,"2019-09-20":267.03187866210936,"2019-09-23":267.01263610839845,"2019-09-24":266.94902587890624,"2019-09-25":266.9348016357422,"2019-09-26":266.9462335205078,"2019-09-27":266.9088342285156,"2019-09-30":266.92640380859376,"2019-10-01":266.86655395507813,"2019-10-02":266.67392883300784,"2019-10-03":266.498701171875,"2019-10-04":266.4210217285156,"2019-10-07":266.2838500976562,"2019-10-08":266.0738854980469,"2019-10-09":265.9271508789063,"2019-10-10":265.87580810546876,"2019-10-11":265.9266467285156,"2019-10-14":266.01167846679687,"2019-10-15":266.30931701660154,"2019-10-16":266.526171875,"2019-10-17":266.7559527587891,"2019-10-18":266.8596179199219,"2019-10-21":267.0362322998047,"2019-10-22":267.25929138183596,"2019-10-23":267.4170715332031,"2019-10-24":267.7403631591797,"2019-10-25":268.0724493408203,"2019-10-28":268.3594116210937,"2019-10-29":268.58173767089846,"2019-10-30":268.8615313720703,"2019-10-31":269.08386474609375,"2019-11-01":269.35893676757814,"2019-11-04":269.79234436035154,"2019-11-05":270.1625372314453,"2019-11-06":270.554462890625,"2019-11-07":270.92946044921877,"2019-11-08":271.2514764404297,"2019-11-11":271.5651153564453,"2019-11-12":271.9215362548828,"2019-11-13":272.22002990722655,"2019-11-14":272.4582745361328,"2019-11-15":272.73309448242185,"2019-11-18":273.00938293457034,"2019-11-19":273.2853009033203,"2019-11-20":273.5017395019531,"2019-11-21":273.6902551269531,"2019-11-22":273.89494262695314,"2019-11-25":274.16030151367187,"2019-11-26":274.42481323242185,"2019-11-27":274.71153076171873,"2019-11-29":274.97733032226563,"2019-12-02":275.22032165527344,"2019-12-03":275.426572265625,"2019-12-04":275.7101226806641,"2019-12-05":275.9720281982422,"2019-12-06":276.29704650878904,"2019-12-09":276.6331591796875,"2019-12-10":276.93798828125,"2019-12-11":277.3232098388672,"2019-12-12":277.8519317626953,"2019-12-13":278.3411853027344,"2019-12-16":278.7986114501953,"2019-12-17":279.28041259765627,"2019-12-18":279.84532836914065,"2019-12-19":280.3842364501953,"2019-12-20":280.91290466308595,"2019-12-23":281.3952368164062,"2019-12-24":281.8837524414063,"2019-12-26":282.3502325439453,"2019-12-27":282.8239794921875,"2019-12-30":283.24918884277344,"2019-12-31":283.7124786376953,"2020-01-02":284.19404541015626,"2020-01-03":284.64847473144533,"2020-01-06":285.1095587158203,"2020-01-07":285.5450994873047,"2020-01-08":285.98970581054687,"2020-01-09":286.44360290527345,"2020-01-10":286.8819549560547,"2020-01-13":287.3443365478516,"2020-01-14":287.81231201171875,"2020-01-15":288.2427032470703,"2020-01-16":288.70062072753905,"2020-01-17":289.18354858398436,"2020-01-21":289.6533215332031,"2020-01-22":290.1041815185547,"2020-01-23":290.5481652832031,"2020-01-24":290.9489617919922,"2020-01-27":291.24161254882813,"2020-01-28":291.5944061279297,"2020-01-29":291.93408142089845,"2020-01-30":292.2523895263672,"2020-01-31":292.4577655029297,"2020-02-03":292.7084600830078,"2020-02-04":293.07054260253904,"2020-02-05":293.5111749267578,"2020-02-06":293.9597265625,"2020-02-07":294.3319091796875,"2020-02-10":294.7365069580078,"2020-02-11":295.12624267578127,"2020-02-12":295.57673706054686,"2020-02-13":296.06921630859375,"2020-02-14":296.6095764160156,"2020-02-18":297.0992956542969,"2020-02-19":297.6082568359375,"2020-02-20":298.0399755859375,"2020-02-21":298.4262805175781,"2020-02-24":298.61680603027344,"2020-02-25":298.61257019042966,"2020-02-26":298.53802795410155,"2020-02-27":298.20432861328123,"2020-02-28":297.8081335449219,"2020-03-02":297.6451623535156,"2020-03-03":297.32007568359376,"2020-03-04":297.2018218994141,"2020-03-05":296.8678930664062,"2020-03-06":296.4336242675781,"2020-03-09":295.57458862304685,"2020-03-10":294.94365234375,"2020-03-11":294.05720123291013,"2020-03-12":292.7235025024414,"2020-03-13":291.7632113647461,"2020-03-16":290.20927062988284,"2020-03-17":288.9369830322266,"2020-03-18":287.4082650756836,"2020-03-19":285.90550048828123,"2020-03-20":284.18186279296873,"2020-03-23":282.3104638671875,"2020-03-24":280.827619934082,"2020-03-25":279.37075286865235,"2020-03-26":278.18794982910157,"2020-03-27":276.8485882568359,"2020-03-30":275.61063720703123,"2020-03-31":274.282158203125,"2020-04-01":272.7522964477539,"2020-04-02":271.3261312866211,"2020-04-03":269.82609893798826,"2020-04-06":268.6864581298828,"2020-04-07":267.6481042480469,"2020-04-08":266.71141540527344,"2020-04-09":265.85632568359375,"2020-04-13":264.93516510009766,"2020-04-14":264.2722219848633,"2020-04-15":263.45473815917967,"2020-04-16":262.5715979003906,"2020-04-17":261.75762329101565,"2020-04-20":260.8303381347656,"2020-04-21":259.7783953857422,"2020-04-22":258.7925372314453,"2020-04-23":257.79570922851565,"2020-04-24":256.8309197998047,"2020-04-27":255.9477197265625,"2020-04-28":255.03038391113282,"2020-04-29":254.26646484375,"2020-04-30":253.42293273925782,"2020-05-01":252.4634259033203,"2020-05-04":251.5816809082031,"2020-05-05":250.95025024414062,"2020-05-06":250.46172424316407,"2020-05-07":250.05727600097657,"2020-05-08":249.99604064941406,"2020-05-11":249.9587536621094,"2020-05-12":249.5797869873047,"2020-05-13":249.2693621826172,"2020-05-14":248.7902325439453,"2020-05-15":248.52527465820313,"2020-05-18":248.5120166015625,"2020-05-19":248.86763610839844,"2020-05-20":249.05509033203126,"2020-05-21":249.46183502197266,"2020-05-22":250.35865509033204,"2020-05-26":250.93473358154296,"2020-05-27":252.131259765625,"2020-05-28":253.0807977294922,"2020-05-29":254.28910186767578,"2020-06-01":255.51070068359374,"2020-06-02":256.96824768066404,"2020-06-03":258.60872619628907,"2020-06-04":259.86275604248044,"2020-06-05":261.1965768432617,"2020-06-08":262.3364367675781,"2020-06-09":263.57502380371096,"2020-06-10":264.62939453125,"2020-06-11":265.41736755371096,"2020-06-12":266.48479034423826,"2020-06-15":267.5000003051758,"2020-06-16":268.6907846069336,"2020-06-17":269.55119384765624,"2020-06-18":270.4088458251953,"2020-06-19":271.0701153564453,"2020-06-22":271.6912823486328,"2020-06-23":272.3855526733398,"2020-06-24":272.7833657836914,"2020-06-25":273.35223693847655,"2020-06-26":273.76167541503906,"2020-06-29":274.1139276123047,"2020-06-30":274.63103637695315,"2020-07-01":275.3452215576172,"2020-07-02":275.9795733642578,"2020-07-06":276.7032977294922,"2020-07-07":277.29511962890626,"2020-07-08":277.85625061035154,"2020-07-09":278.408408203125,"2020-07-10":278.8823260498047,"2020-07-13":279.35565063476565,"2020-07-14":280.0456970214844,"2020-07-15":280.77550537109374,"2020-07-16":281.43757385253906,"2020-07-17":282.15248291015627,"2020-07-20":282.8523425292969,"2020-07-21":283.47743041992186,"2020-07-22":284.1355773925781,"2020-07-23":284.8288891601562,"2020-07-24":285.57700622558593,"2020-07-27":286.306376953125,"2020-07-28":286.9738067626953,"2020-07-29":287.5538616943359,"2020-07-30":288.1682019042969,"2020-07-31":288.7386267089844,"2020-08-03":289.38865539550784,"2020-08-04":290.0518420410156,"2020-08-05":290.68596130371094,"2020-08-06":291.27925964355467,"2020-08-07":291.88728759765627,"2020-08-10":292.48896545410156,"2020-08-11":293.0168756103516,"2020-08-12":293.5839562988281,"2020-08-13":294.06439331054685,"2020-08-14":294.5600903320312,"2020-08-17":294.92883361816405,"2020-08-18":295.2400927734375,"2020-08-19":295.56962219238284,"2020-08-20":295.9514489746094,"2020-08-21":296.6935333251953,"2020-08-24":297.4329541015625,"2020-08-25":298.14231994628904,"2020-08-26":298.80673950195313,"2020-08-27":299.5090936279297,"2020-08-28":300.2507897949219,"2020-08-31":301.0017913818359,"2020-09-01":301.77698120117185,"2020-09-02":302.61994201660156,"2020-09-03":303.38257751464846,"2020-09-04":304.03294189453123,"2020-09-08":304.6452648925781,"2020-09-09":305.2976580810547,"2020-09-10":305.7690887451172,"2020-09-11":306.2037719726562,"2020-09-14":306.68812744140627,"2020-09-15":307.11505432128905,"2020-09-16":307.57743774414064,"2020-09-17":307.94047302246094,"2020-09-18":308.26535461425783,"2020-09-21":308.4627307128906,"2020-09-22":308.77262451171873,"2020-09-23":308.86516662597654,"2020-09-24":308.9195477294922,"2020-09-25":309.09046325683596,"2020-09-28":309.3454333496094,"2020-09-29":309.5186492919922,"2020-09-30":309.7258447265625,"2020-10-01":309.93874084472657,"2020-10-02":310.16432678222657,"2020-10-05":310.53807250976564,"2020-10-06":310.7790625,"2020-10-07":311.16599426269534,"2020-10-08":311.5359777832031,"2020-10-09":311.98429626464844,"2020-10-12":312.4887939453125,"2020-10-13":312.90873352050784,"2020-10-14":313.2644311523438,"2020-10-15":313.5743060302734,"2020-10-16":313.83929321289065,"2020-10-19":314.0019592285156,"2020-10-20":314.17155883789064,"2020-10-21":314.38025817871096,"2020-10-22":314.5381304931641,"2020-10-23":314.72895874023436,"2020-10-26":314.80113342285154,"2020-10-27":314.83185913085936,"2020-10-28":314.63478515625,"2020-10-29":314.5253002929687,"2020-10-30":314.3326495361328,"2020-11-02":314.1856958007813,"2020-11-03":314.0833056640625,"2020-11-04":314.0979895019531,"2020-11-05":314.17318237304687,"2020-11-06":314.2328576660156,"2020-11-09":314.33255859375,"2020-11-10":314.4460693359375,"2020-11-11":314.5475915527344,"2020-11-12":314.4907879638672,"2020-11-13":314.7519592285156,"2020-11-16":315.1480743408203,"2020-11-17":315.6808752441406,"2020-11-18":316.0117108154297,"2020-11-19":316.47930297851565,"2020-11-20":316.8983343505859,"2020-11-23":317.2756042480469,"2020-11-24":317.72808715820315,"2020-11-25":318.1951171875,"2020-11-27":318.73589965820315,"2020-11-30":319.31822875976565,"2020-12-01":320.0422021484375,"2020-12-02":320.7187152099609,"2020-12-03":321.5353857421875,"2020-12-04":322.39469848632814,"2020-12-07":323.142958984375,"2020-12-08":323.8100158691406,"2020-12-09":324.44926391601564,"2020-12-10":325.0395684814453,"2020-12-11":325.5820379638672,"2020-12-14":326.1534307861328,"2020-12-15":326.7064685058594,"2020-12-16":327.3598077392578,"2020-12-17":327.9434356689453,"2020-12-18":328.44351684570313,"2020-12-21":328.86210693359374,"2020-12-22":329.1657019042969,"2020-12-23":329.51808349609377,"2020-12-24":329.9378778076172,"2020-12-28":330.42466247558593,"2020-12-29":330.90212280273437,"2020-12-30":331.48734008789063,"2020-12-31":332.0823449707031,"2021-01-04":332.5946325683594,"2021-01-05":333.1193560791016,"2021-01-06":333.6637219238281,"2021-01-07":334.42989013671877,"2021-01-08":335.2579650878906,"2021-01-11":336.252509765625,"2021-01-12":337.1869921875,"2021-01-13":338.2042425537109,"2021-01-14":339.1288739013672,"2021-01-15":339.894033203125,"2021-01-19":340.5748858642578,"2021-01-20":341.22908386230466,"2021-01-21":341.8912799072266,"2021-01-22":342.4465808105469,"2021-01-25":343.0396392822266,"2021-01-26":343.57276306152346,"2021-01-27":343.9953924560547,"2021-01-28":344.3873132324219,"2021-01-29":344.5556066894531,"2021-02-01":344.8747448730469,"2021-02-02":345.3733941650391,"2021-02-03":345.8498193359375,"2021-02-04":346.4524737548828,"2021-02-05":347.04393981933595,"2021-02-08":347.5807489013672,"2021-02-09":348.12309814453124,"2021-02-10":348.64355834960935,"2021-02-11":349.2055963134766,"2021-02-12":349.73015380859374,"2021-02-16":350.2341027832031,"2021-02-17":350.74158142089846,"2021-02-18":351.15938232421877,"2021-02-19":351.57842529296875,"2021-02-22":351.9215899658203,"2021-02-23":352.33505676269533,"2021-02-24":352.83024841308594,"2021-02-25":353.1576531982422,"2021-02-26":353.47878295898437,"2021-03-01":353.88017822265624,"2021-03-02":354.21421875,"2021-03-03":354.4145574951172,"2021-03-04":354.55457092285155,"2021-03-05":354.84818664550784,"2021-03-08":355.11778442382814,"2021-03-09":355.48271118164064,"2021-03-10":355.86588317871093,"2021-03-11":356.2635778808594,"2021-03-12":356.6843591308594,"2021-03-15":357.1390252685547,"2021-03-16":357.54919372558595,"2021-03-17":358.079267578125,"2021-03-18":358.4544354248047,"2021-03-19":358.7747802734375,"2021-03-22":359.0498870849609,"2021-03-23":359.2270574951172,"2021-03-24":359.4150927734375,"2021-03-25":359.6423577880859,"2021-03-26":359.9679412841797,"2021-03-29":360.31455322265623,"2021-03-30":360.6929376220703,"2021-03-31":361.0462835693359,"2021-04-01":361.3820153808594,"2021-04-05":361.8186413574219,"2021-04-06":362.2761041259766,"2021-04-07":362.7142321777344,"2021-04-08":363.1995831298828,"2021-04-09":363.91505737304686,"2021-04-12":364.57338134765627,"2021-04-13":365.39525024414064,"2021-04-14":366.0760894775391,"2021-04-15":366.74044311523437,"2021-04-16":367.42517639160155,"2021-04-19":367.99080932617187,"2021-04-20":368.471357421875,"2021-04-21":368.9726226806641,"2021-04-22":369.4077465820312,"2021-04-23":369.9295324707031,"2021-04-26":370.4558392333984,"2021-04-27":370.9445294189453,"2021-04-28":371.4373132324219,"2021-04-29":371.9781066894531,"2021-04-30":372.4984387207031,"2021-05-03":373.0484295654297,"2021-05-04":373.6060821533203,"2021-05-05":374.1574133300781,"2021-05-06":374.6912591552734,"2021-05-07":375.4578381347656,"2021-05-10":376.1830157470703,"2021-05-11":376.66685302734373,"2021-05-12":377.04290954589845,"2021-05-13":377.60526306152343,"2021-05-14":378.37317810058596,"2021-05-17":378.99226745605466,"2021-05-18":379.5800463867188,"2021-05-19":380.0461755371094,"2021-05-20":380.54999877929686,"2021-05-21":380.9739288330078,"2021-05-24":381.4670043945313,"2021-05-25":381.8989562988281,"2021-05-26":382.35572143554685,"2021-05-27":382.79146240234377,"2021-05-28":383.34882568359376,"2021-06-01":383.9127673339844,"2021-06-02":384.4309417724609,"2021-06-03":384.9776959228516,"2021-06-04":385.6329772949219,"2021-06-07":386.2398809814453,"2021-06-08":386.7311553955078,"2021-06-09":387.21439880371094,"2021-06-10":387.7538665771484,"2021-06-11":388.2765228271484,"2021-06-14":388.7369775390625,"2021-06-15":389.0754522705078,"2021-06-16":389.37414123535154,"2021-06-17":389.66143493652345,"2021-06-18":389.8063439941406,"2021-06-21":390.00709045410156,"2021-06-22":390.24720275878906,"2021-06-23":390.45496826171876,"2021-06-24":390.7359252929688,"2021-06-25":390.9626153564453,"2021-06-28":391.17945861816406,"2021-06-29":391.43890625,"2021-06-30":391.7618853759766,"2021-07-01":392.0564294433594,"2021-07-02":392.4836126708984,"2021-07-06":392.8124951171875,"2021-07-07":393.15380004882815,"2021-07-08":393.4304437255859,"2021-07-09":393.7955322265625,"2021-07-12":394.1401715087891,"2021-07-13":394.5084423828125,"2021-07-14":394.87208251953126,"2021-07-15":395.2559930419922,"2021-07-16":395.5735693359375,"2021-07-19":395.7097479248047,"2021-07-20":395.9030871582031,"2021-07-21":396.23991149902344,"2021-07-22":396.663466796875,"2021-07-23":397.335361328125,"2021-07-26":397.93652404785155,"2021-07-27":398.3823370361328,"2021-07-28":398.8445758056641,"2021-07-29":399.4077960205078,"2021-07-30":399.9510888671875,"2021-08-02":400.3945751953125,"2021-08-03":400.91112731933595,"2021-08-04":401.30800048828127,"2021-08-05":401.77434204101564,"2021-08-06":402.2388610839844,"2021-08-09":402.69252014160156,"2021-08-10":403.1424810791016,"2021-08-11":403.6199658203125,"2021-08-12":404.11004821777345,"2021-08-13":404.6444519042969,"2021-08-16":405.12699157714843,"2021-08-17":405.56227905273437,"2021-08-18":405.9048046875,"2021-08-19":406.2718426513672,"2021-08-20":406.66786010742186,"2021-08-23":407.1238934326172,"2021-08-24":407.5754833984375,"2021-08-25":408.05926208496095,"2021-08-26":408.53764770507814,"2021-08-27":409.09342224121093,"2021-08-30":409.7926391601562,"2021-08-31":410.36798217773435,"2021-09-01":410.90565490722656,"2021-09-02":411.47893676757815,"2021-09-03":412.00330322265626,"2021-09-07":412.4690118408203,"2021-09-08":412.9082965087891,"2021-09-09":413.3071002197266,"2021-09-10":413.6328143310547,"2021-09-13":413.9354772949219,"2021-09-14":414.1313189697266,"2021-09-15":414.4114929199219,"2021-09-16":414.6496881103516,"2021-09-17":414.8725915527344,"2021-09-20":414.87091552734375,"2021-09-21":414.832294921875,"2021-09-22":414.901123046875,"2021-09-23":415.05779357910154,"2021-09-24":415.2561096191406,"2021-09-27":415.49445556640626,"2021-09-28":415.6844787597656,"2021-09-29":415.77409301757814,"2021-09-30":415.6984716796875,"2021-10-01":415.7016796875,"2021-10-04":415.5156457519531,"2021-10-05":415.39322387695313,"2021-10-06":415.34231140136717,"2021-10-07":415.36546325683594,"2021-10-08":415.33946411132814,"2021-10-11":415.2939709472656,"2021-10-12":415.24560485839845,"2021-10-13":415.1598516845703,"2021-10-14":415.2523858642578,"2021-10-15":415.35617919921873,"2021-10-18":415.47111083984373,"2021-10-19":415.6576531982422,"2021-10-20":415.8671630859375,"2021-10-21":416.07824462890625,"2021-10-22":416.2555645751953,"2021-10-25":416.463388671875,"2021-10-26":416.65924255371095,"2021-10-27":416.87203002929687,"2021-10-28":417.2582470703125,"2021-10-29":417.6492016601562,"2021-11-01":417.98941711425783,"2021-11-02":418.29151245117185,"2021-11-03":418.6333233642578,"2021-11-04":418.9986907958984,"2021-11-05":419.4441778564453,"2021-11-08":419.8224102783203,"2021-11-09":420.13439514160154,"2021-11-10":420.3882440185547,"2021-11-11":420.6404138183594,"2021-11-12":420.9323370361328,"2021-11-15":421.2293310546875,"2021-11-16":421.5914654541016,"2021-11-17":421.9424743652344,"2021-11-18":422.3595458984375,"2021-11-19":422.82716979980466,"2021-11-22":423.24861206054686,"2021-11-23":423.72687561035156,"2021-11-24":424.15911193847654,"2021-11-26":424.4078094482422,"2021-11-29":424.84398864746095,"2021-11-30":425.24858337402344,"2021-12-01":425.565751953125,"2021-12-02":425.9331213378906,"2021-12-03":426.1256420898437,"2021-12-06":426.40539978027346,"2021-12-07":426.88745361328125,"2021-12-08":427.56052368164063,"2021-12-09":428.16026977539065,"2021-12-10":428.94238342285155,"2021-12-13":429.5502136230469,"2021-12-14":430.2029754638672,"2021-12-15":430.9080059814453,"2021-12-16":431.50117126464846,"2021-12-17":431.93031188964846,"2021-12-20":432.28223571777346,"2021-12-21":432.84620056152346,"2021-12-22":433.51763610839845,"2021-12-23":434.21464477539064,"2021-12-27":434.8996856689453,"2021-12-28":435.5140087890625,"2021-12-29":436.1150225830078,"2021-12-30":436.62626953125,"2021-12-31":437.0815985107422,"2022-01-03":437.5666265869141,"2022-01-04":438.0574725341797,"2022-01-05":438.3296240234375,"2022-01-06":438.5857666015625,"2022-01-07":438.8449816894531,"2022-01-10":439.01090637207034,"2022-01-11":439.2393432617188,"2022-01-12":439.4768890380859,"2022-01-13":439.5570184326172,"2022-01-14":439.58771362304685,"2022-01-18":439.4219592285156,"2022-01-19":439.1363208007813,"2022-01-20":438.74882751464844,"2022-01-21":438.2250122070312,"2022-01-24":437.80698059082033,"2022-01-25":437.2848156738281,"2022-01-26":436.6762811279297,"2022-01-27":436.02436584472656,"2022-01-28":435.5397332763672,"2022-01-31":435.22671081542967,"2022-02-01":434.94115356445315,"2022-02-02":434.7544006347656,"2022-02-03":434.3896466064453,"2022-02-04":434.05285705566405,"2022-02-07":433.66539611816404,"2022-02-08":433.5442102050781,"2022-02-09":433.44169921875,"2022-02-10":433.35405883789065,"2022-02-11":433.19439208984375,"2022-02-14":432.8778302001953,"2022-02-15":432.7696722412109,"2022-02-16":432.56998840332034,"2022-02-17":432.01189453125,"2022-02-18":431.3770947265625,"2022-02-22":430.7139764404297,"2022-02-23":429.8245550537109,"2022-02-24":429.1333367919922,"2022-02-25":428.68076293945313,"2022-02-28":428.0709387207031,"2022-03-01":427.41367309570313,"2022-03-02":426.9989794921875,"2022-03-03":426.63541442871093,"2022-03-04":426.0526171875,"2022-03-07":425.1421014404297,"2022-03-08":424.1166876220703,"2022-03-09":423.1761730957031,"2022-03-10":422.20660583496095,"2022-03-11":421.12345825195314,"2022-03-14":420.0072955322266,"2022-03-15":419.0867822265625,"2022-03-16":418.29267639160156,"2022-03-17":417.60441223144534,"2022-03-18":417.1803039550781,"2022-03-21":416.76203552246096,"2022-03-22":416.4770837402344,"2022-03-23":416.09349609375,"2022-03-24":415.7565234375,"2022-03-25":415.4372265625,"2022-03-28":415.3013165283203,"2022-03-29":415.26856018066405,"2022-03-30":415.3371435546875,"2022-03-31":415.3615399169922,"2022-04-01":415.50449462890623,"2022-04-04":415.88634216308594,"2022-04-05":416.1238983154297,"2022-04-06":416.3774163818359,"2022-04-07":416.6940808105469,"2022-04-08":417.0284094238281,"2022-04-11":417.0158941650391,"2022-04-12":416.82235229492187,"2022-04-13":416.6664562988281,"2022-04-14":416.3230804443359,"2022-04-18":416.1859289550781,"2022-04-19":416.14295959472656,"2022-04-20":416.1209143066406,"2022-04-21":415.9035852050781,"2022-04-22":415.33425048828127,"2022-04-25":414.96674865722656,"2022-04-26":414.53154052734374,"2022-04-27":414.14564514160156,"2022-04-28":413.8256457519531,"2022-04-29":413.19700012207034,"2022-05-02":412.7952801513672,"2022-05-03":412.4829119873047,"2022-05-04":412.49843627929687,"2022-05-05":412.36911437988283,"2022-05-06":412.0732421875,"2022-05-09":411.3498291015625,"2022-05-10":410.66495849609373,"2022-05-11":409.9855651855469,"2022-05-12":409.14917358398435,"2022-05-13":408.53143615722655,"2022-05-16":407.9496374511719,"2022-05-17":407.7639605712891,"2022-05-18":407.3267633056641,"2022-05-19":406.63359313964844,"2022-05-20":405.98005310058596,"2022-05-23":405.56655151367187,"2022-05-24":405.1536248779297,"2022-05-25":404.63355041503905,"2022-05-26":404.0854510498047,"2022-05-27":403.6228369140625,"2022-05-31":403.02498046875,"2022-06-01":402.36637451171873,"2022-06-02":401.75697448730466,"2022-06-03":401.1275146484375,"2022-06-06":400.39509948730466,"2022-06-07":399.69580444335935,"2022-06-08":398.8500244140625,"2022-06-09":397.7124151611328,"2022-06-10":396.40844787597655,"2022-06-13":394.95799865722654,"2022-06-14":393.4619396972656,"2022-06-15":391.9933239746094,"2022-06-16":390.3963922119141,"2022-06-17":388.8997735595703,"2022-06-21":387.53563049316404,"2022-06-22":386.18127014160154,"2022-06-23":385.0414471435547,"2022-06-24":384.16093811035154,"2022-06-27":383.15710693359375,"2022-06-28":382.1068225097656,"2022-06-29":381.0472412109375,"2022-06-30":379.7951251220703,"2022-07-01":378.6250933837891,"2022-07-05":377.59460021972654,"2022-07-06":376.8161102294922,"2022-07-07":376.0999743652344,"2022-07-08":375.6126239013672,"2022-07-11":375.0187371826172,"2022-07-12":374.1607507324219,"2022-07-13":373.56396240234375,"2022-07-14":372.90275146484373,"2022-07-15":372.3428161621094,"2022-07-18":371.48246337890623,"2022-07-19":371.1068762207031,"2022-07-20":370.8255535888672,"2022-07-21":370.86988952636716,"2022-07-22":370.8264874267578,"2022-07-25":370.91219604492187,"2022-07-26":370.9167132568359,"2022-07-27":370.93662902832034,"2022-07-28":371.08299926757815,"2022-07-29":371.18613525390623,"2022-08-01":371.57759765625,"2022-08-02":371.9629718017578,"2022-08-03":372.4665856933594,"2022-08-04":372.82690856933596,"2022-08-05":373.2312707519531,"2022-08-08":373.5606500244141,"2022-08-09":373.7085900878906,"2022-08-10":373.8324432373047,"2022-08-11":374.00039245605467,"2022-08-12":374.36669494628904,"2022-08-15":374.6188311767578,"2022-08-16":375.016572265625,"2022-08-17":375.3326843261719,"2022-08-18":375.59760986328126,"2022-08-19":375.83878662109373,"2022-08-22":376.09798034667966,"2022-08-23":376.5584619140625,"2022-08-24":377.3241296386719,"2022-08-25":378.22218505859377,"2022-08-26":378.749462890625,"2022-08-29":379.46331909179685,"2022-08-30":380.0782025146484,"2022-08-31":380.46043701171874,"2022-09-01":380.87916687011716,"2022-09-02":381.1486883544922,"2022-09-06":381.16161376953124,"2022-09-07":381.33628967285154,"2022-09-08":381.7113024902344,"2022-09-09":382.21043212890623,"2022-09-12":382.8513562011719,"2022-09-13":383.07678161621095,"2022-09-14":383.31703308105466,"2022-09-15":383.4476123046875,"2022-09-16":383.41252197265624,"2022-09-19":383.4405786132813,"2022-09-20":383.4679064941406,"2022-09-21":383.4319891357422,"2022-09-22":383.37358459472654,"2022-09-23":383.2130029296875,"2022-09-26":382.84571655273436,"2022-09-27":382.5211242675781,"2022-09-28":382.1368389892578,"2022-09-29":381.55731506347655,"2022-09-30":380.7943115234375,"2022-10-03":380.28161071777345,"2022-10-04":379.9765960693359,"2022-10-05":379.7437377929688,"2022-10-06":379.2437158203125,"2022-10-07":378.4494104003906,"2022-10-10":377.4897155761719,"2022-10-11":376.50969482421874,"2022-10-12":375.55866088867185,"2022-10-13":374.6657635498047,"2022-10-14":373.6190173339844,"2022-10-17":372.76097229003904,"2022-10-18":371.99430603027344,"2022-10-19":371.20861877441405,"2022-10-20":370.1997351074219,"2022-10-21":369.36032958984373,"2022-10-24":368.4731903076172,"2022-10-25":367.6680657958984,"2022-10-26":366.7916259765625,"2022-10-27":365.93422729492187,"2022-10-28":365.22578979492187,"2022-10-31":364.57301452636716,"2022-11-01":364.0550598144531,"2022-11-02":363.37193786621094,"2022-11-03":362.5900561523438,"2022-11-04":361.7990899658203,"2022-11-07":361.3467333984375,"2022-11-08":360.98443908691405,"2022-11-09":360.55595703125,"2022-11-10":360.57746154785156,"2022-11-11":360.64830139160154,"2022-11-14":360.73389404296876,"2022-11-15":360.91193298339846,"2022-11-16":360.89852111816407,"2022-11-17":360.81260009765623,"2022-11-18":360.6426159667969,"2022-11-21":360.3620849609375,"2022-11-22":360.52255676269533,"2022-11-23":360.7026141357422,"2022-11-25":360.96610595703123,"2022-11-28":361.1636407470703,"2022-11-29":361.2911309814453,"2022-11-30":361.74135314941407,"2022-12-01":362.31372131347655,"2022-12-02":362.9376202392578,"2022-12-05":363.5414782714844,"2022-12-06":364.10487670898436,"2022-12-07":364.6732373046875,"2022-12-08":365.1639208984375,"2022-12-09":365.7458319091797,"2022-12-12":366.5430261230469,"2022-12-13":367.21788146972654,"2022-12-14":367.6268798828125,"2022-12-15":367.8662091064453,"2022-12-16":368.09198669433596,"2022-12-19":368.454130859375,"2022-12-20":368.879111328125,"2022-12-21":369.45670043945313,"2022-12-22":369.95116760253904,"2022-12-23":370.30803161621094,"2022-12-27":370.7951153564453,"2022-12-28":371.0159246826172,"2022-12-29":371.2844683837891,"2022-12-30":371.58384216308593,"2023-01-03":371.91132263183596,"2023-01-04":372.12569396972657,"2023-01-05":372.1686773681641,"2023-01-06":372.262998046875,"2023-01-09":372.4084490966797,"2023-01-10":372.6449829101563,"2023-01-11":372.8036999511719,"2023-01-12":373.0436572265625,"2023-01-13":373.3453936767578,"2023-01-17":373.8173083496094,"2023-01-18":374.24248474121094,"2023-01-19":374.51110412597654,"2023-01-20":374.8498278808594,"2023-01-23":375.24049865722657,"2023-01-24":375.77312622070315,"2023-01-25":375.9162347412109,"2023-01-26":376.0707995605469,"2023-01-27":376.3078936767578,"2023-01-30":376.3830816650391,"2023-01-31":376.62921752929685,"2023-02-01":376.9812707519531,"2023-02-02":377.4138171386719,"2023-02-03":377.7889117431641,"2023-02-06":378.0143469238281,"2023-02-07":378.294453125,"2023-02-08":378.4892327880859,"2023-02-09":378.7382824707031,"2023-02-10":379.0185247802734,"2023-02-13":379.1529949951172,"2023-02-14":379.2895477294922,"2023-02-15":379.4607635498047,"2023-02-16":379.6623974609375,"2023-02-17":379.95440673828125,"2023-02-21":380.10255859375,"2023-02-22":380.18138244628904,"2023-02-23":380.3573455810547,"2023-02-24":380.34303466796877,"2023-02-27":380.2969702148437,"2023-02-28":380.2717694091797,"2023-03-01":380.40389038085937,"2023-03-02":380.68266662597654,"2023-03-03":381.1460754394531,"2023-03-06":381.6048840332031,"2023-03-07":381.8357269287109,"2023-03-08":382.18467590332034,"2023-03-09":382.3505212402344,"2023-03-10":382.4369921875,"2023-03-13":382.6037957763672,"2023-03-14":382.76274047851564,"2023-03-15":382.8940759277344,"2023-03-16":383.1872290039062,"2023-03-17":383.3352130126953,"2023-03-20":383.6393469238281,"2023-03-21":383.87618041992187,"2023-03-22":383.9863580322266,"2023-03-23":384.0647875976563,"2023-03-24":384.09815673828126,"2023-03-27":384.11815856933595,"2023-03-28":384.0915051269531,"2023-03-29":384.18951232910155,"2023-03-30":384.4531549072266,"2023-03-31":384.8809497070313,"2023-04-03":385.19995666503905,"2023-04-04":385.3840106201172,"2023-04-05":385.5557147216797,"2023-04-06":385.755146484375,"2023-04-10":385.87829956054685,"2023-04-11":385.98573974609377,"2023-04-12":386.15862731933595,"2023-04-13":386.3229010009766,"2023-04-14":386.38491088867187,"2023-04-17":386.3607495117187,"2023-04-18":386.42671875,"2023-04-19":386.53965881347654,"2023-04-20":386.50633544921874,"2023-04-21":386.5662139892578,"2023-04-24":386.70262634277344,"2023-04-25":386.69476196289065,"2023-04-26":386.5619549560547,"2023-04-27":386.5877215576172,"2023-04-28":386.6555426025391,"2023-05-01":386.82456787109373,"2023-05-02":386.92326904296874,"2023-05-03":387.12433959960936,"2023-05-04":387.2803338623047,"2023-05-05":387.5400280761719,"2023-05-08":387.88389892578124,"2023-05-09":388.16705017089845,"2023-05-10":388.51534057617187,"2023-05-11":388.878916015625,"2023-05-12":389.17323608398436,"2023-05-15":389.3725646972656,"2023-05-16":389.5134033203125,"2023-05-17":389.8689599609375,"2023-05-18":390.2890380859375,"2023-05-19":390.8384899902344,"2023-05-22":391.4995404052734,"2023-05-23":392.08067993164065,"2023-05-24":392.4819494628906,"2023-05-25":392.99870666503904,"2023-05-26":393.48786682128906,"2023-05-30":394.06890563964845,"2023-05-31":394.5329309082031,"2023-06-01":394.97386047363284,"2023-06-02":395.66306457519534,"2023-06-05":396.3160845947266,"2023-06-06":396.9373480224609,"2023-06-07":397.5158850097656,"2023-06-08":398.16120849609376,"2023-06-09":398.71068481445315,"2023-06-12":399.2899932861328,"2023-06-13":399.81483459472656,"2023-06-14":400.3196594238281,"2023-06-15":400.9726818847656,"2023-06-16":401.6172814941406,"2023-06-20":402.1872332763672,"2023-06-21":402.70583190917966,"2023-06-22":403.2526409912109,"2023-06-23":403.76784423828127,"2023-06-26":404.14454162597656,"2023-06-27":404.6320501708984,"2023-06-28":405.0953240966797,"2023-06-29":405.58662963867187,"2023-06-30":406.1791522216797,"2023-07-03":406.82502197265626,"2023-07-05":407.4519854736328,"2023-07-06":408.0036395263672,"2023-07-07":408.6599139404297,"2023-07-10":409.3707342529297,"2023-07-11":409.9807141113281,"2023-07-12":410.59171691894534,"2023-07-13":411.2791876220703,"2023-07-14":412.0511279296875,"2023-07-17":412.90747802734376,"2023-07-18":413.88416259765626,"2023-07-19":414.7360137939453,"2023-07-20":415.5274090576172,"2023-07-21":416.35364013671875,"2023-07-24":417.1819372558594,"2023-07-25":418.0480450439453,"2023-07-26":418.9259002685547,"2023-07-27":419.7180859375,"2023-07-28":420.6489697265625,"2023-07-31":421.50081298828127,"2023-08-01":422.25036682128905,"2023-08-02":422.8889923095703,"2023-08-03":423.49942687988283,"2023-08-04":424.1611047363281,"2023-08-07":424.95585876464844,"2023-08-08":425.6442346191406,"2023-08-09":426.17130493164063,"2023-08-10":426.698388671875,"2023-08-11":427.2652899169922,"2023-08-14":427.8033050537109,"2023-08-15":428.1230816650391,"2023-08-16":428.39585876464844,"2023-08-17":428.5860235595703,"2023-08-18":428.80872924804686,"2023-08-21":429.036640625,"2023-08-22":429.22674438476565,"2023-08-23":429.4360589599609,"2023-08-24":429.4717193603516,"2023-08-25":429.55687133789064,"2023-08-28":429.59160278320314,"2023-08-29":429.7789831542969,"2023-08-30":430.04614807128905,"2023-08-31":430.3438323974609,"2023-09-01":430.6274157714844,"2023-09-05":430.93707763671875,"2023-09-06":431.2225915527344,"2023-09-07":431.39026794433596,"2023-09-08":431.56663696289064,"2023-09-11":431.7663812255859,"2023-09-12":431.8187316894531,"2023-09-13":431.87127685546875,"2023-09-14":432.0109417724609,"2023-09-15":432.1128210449219,"2023-09-18":432.2411840820312,"2023-09-19":432.33026916503906,"2023-09-20":432.28636352539064,"2023-09-21":432.03314086914065,"2023-09-22":431.6927301025391,"2023-09-25":431.3928161621094,"2023-09-26":430.9396685791016,"2023-09-27":430.42510314941404,"2023-09-28":429.9389074707031,"2023-09-29":429.49088989257814,"2023-10-02":429.0395764160156,"2023-10-03":428.4383563232422,"2023-10-04":427.87269775390627,"2023-10-05":427.3025830078125,"2023-10-06":426.88851257324217,"2023-10-09":426.4421765136719,"2023-10-10":426.02265197753906,"2023-10-11":425.6629388427734,"2023-10-12":425.3743280029297,"2023-10-13":425.0687622070312,"2023-10-16":424.8904217529297,"2023-10-17":424.63635498046875,"2023-10-18":424.3075207519531,"2023-10-19":423.96336181640623,"2023-10-20":423.51452880859375,"2023-10-23":423.05656982421874,"2023-10-24":422.6125421142578,"2023-10-25":422.1514862060547,"2023-10-26":421.6562823486328,"2023-10-27":421.1895428466797,"2023-10-30":420.8139306640625,"2023-10-31":420.4340521240234,"2023-11-01":420.163623046875,"2023-11-02":419.9559484863281,"2023-11-03":419.9430694580078,"2023-11-06":419.890078125,"2023-11-07":419.80722961425784,"2023-11-08":419.60695190429686,"2023-11-09":419.3048284912109,"2023-11-10":419.1466979980469,"2023-11-13":418.9641986083984,"2023-11-14":418.9849237060547,"2023-11-15":419.0824041748047,"2023-11-16":419.2170104980469,"2023-11-17":419.34953125,"2023-11-20":419.49271911621094,"2023-11-21":419.6642370605469,"2023-11-22":419.8596337890625,"2023-11-24":419.98608764648435,"2023-11-27":420.2014636230469,"2023-11-28":420.4205212402344,"2023-11-29":420.6512127685547,"2023-11-30":420.9955041503906,"2023-12-01":421.5326837158203,"2023-12-04":422.0419464111328,"2023-12-05":422.5143768310547,"2023-12-06":423.07423706054686,"2023-12-07":423.6980712890625,"2023-12-08":424.31221252441406,"2023-12-11":424.9812158203125,"2023-12-12":425.6944189453125,"2023-12-13":426.6425769042969,"2023-12-14":427.56049194335935,"2023-12-15":428.46644287109376,"2023-12-18":429.32607604980467,"2023-12-19":430.1882598876953,"2023-12-20":430.8787518310547,"2023-12-21":431.6211584472656,"2023-12-22":432.433623046875,"2023-12-26":433.3268896484375,"2023-12-27":434.14888366699216,"2023-12-28":434.97476989746093,"2023-12-29":435.88642517089846,"2024-01-02":436.81958374023435,"2024-01-03":437.77919128417966,"2024-01-04":438.72355895996094,"2024-01-05":439.6189306640625,"2024-01-08":440.76219055175784,"2024-01-09":441.98836486816407,"2024-01-10":443.3029547119141,"2024-01-11":444.5182727050781,"2024-01-12":445.68941772460937,"2024-01-16":446.7400390625,"2024-01-17":447.5822503662109,"2024-01-18":448.4300250244141,"2024-01-19":449.37403259277346,"2024-01-22":450.3138555908203,"2024-01-23":451.27491943359377,"2024-01-24":452.3124066162109,"2024-01-25":453.2700372314453,"2024-01-26":454.22374145507814,"2024-01-29":455.08702392578124,"2024-01-30":455.92449279785154,"2024-01-31":456.59539123535154,"2024-02-01":457.3784490966797,"2024-02-02":458.1944787597656,"2024-02-05":458.9946649169922,"2024-02-06":459.78875854492185,"2024-02-07":460.6576196289063,"2024-02-08":461.5466583251953,"2024-02-09":462.48303161621095,"2024-02-12":463.42132446289065,"2024-02-13":464.1906121826172,"2024-02-14":464.9949542236328,"2024-02-15":465.9129736328125,"2024-02-16":466.7840783691406,"2024-02-20":467.63732360839845,"2024-02-21":468.4320587158203,"2024-02-22":469.3888922119141,"2024-02-23":470.3178375244141,"2024-02-26":471.16967529296875,"2024-02-27":471.9157409667969,"2024-02-28":472.61949340820314,"2024-02-29":473.37373779296877,"2024-03-01":474.16944091796876,"2024-03-04":474.89857482910156,"2024-03-05":475.6561267089844,"2024-03-06":476.37728210449217,"2024-03-07":477.1784338378906,"2024-03-08":477.8805126953125,"2024-03-11":478.55728820800783,"2024-03-12":479.3376141357422,"2024-03-13":480.1290344238281,"2024-03-14":480.9523748779297,"2024-03-15":481.78202392578123,"2024-03-18":482.700224609375,"2024-03-19":483.6616143798828,"2024-03-20":484.58611572265625,"2024-03-21":485.55821533203124,"2024-03-22":486.4588195800781,"2024-03-25":487.3353955078125,"2024-03-26":488.1868035888672,"2024-03-27":489.15740295410154,"2024-03-28":490.17743530273435,"2024-04-01":491.09795043945314,"2024-04-02":491.83802490234376,"2024-04-03":492.5693725585937,"2024-04-04":493.1494915771484,"2024-04-05":493.8239440917969,"2024-04-08":494.45267517089843,"2024-04-09":495.1051885986328,"2024-04-10":495.5810400390625,"2024-04-11":496.1400457763672,"2024-04-12":496.7153588867188,"2024-04-15":497.0426959228516,"2024-04-16":497.25183044433595,"2024-04-17":497.43781616210936,"2024-04-18":497.575859375,"2024-04-19":497.5485791015625,"2024-04-22":497.6060510253906,"2024-04-23":497.7232470703125,"2024-04-24":497.84003845214846,"2024-04-25":498.05364807128905,"2024-04-26":498.27299560546874,"2024-04-29":498.46052978515627,"2024-04-30":498.5389642333984,"2024-05-01":498.63910095214845,"2024-05-02":498.82185424804686,"2024-05-03":498.9265454101562,"2024-05-06":499.12751525878906,"2024-05-07":499.3758197021484,"2024-05-08":499.60680114746094,"2024-05-09":499.90900817871096,"2024-05-10":500.1888720703125,"2024-05-13":500.377255859375,"2024-05-14":500.6230120849609,"2024-05-15":501.0949462890625,"2024-05-16":501.4955743408203,"2024-05-17":501.81255126953124,"2024-05-20":502.20158203125,"2024-05-21":502.624560546875,"2024-05-22":502.9106127929688,"2024-05-23":503.1368695068359,"2024-05-24":503.45092834472655,"2024-05-28":503.8410345458984,"2024-05-29":504.09954223632815,"2024-05-30":504.2342645263672,"2024-05-31":504.36878967285156,"2024-06-03":504.47812622070313,"2024-06-04":504.6183154296875,"2024-06-05":504.9092352294922,"2024-06-06":505.2187042236328,"2024-06-07":505.4303546142578,"2024-06-10":505.67617065429687,"2024-06-11":505.9649420166016,"2024-06-12":506.40464172363284,"2024-06-13":506.85449462890625,"2024-06-14":507.43457763671876,"2024-06-17":507.9943542480469,"2024-06-18":508.57560974121094,"2024-06-20":509.1160565185547,"2024-06-21":509.74371459960935,"2024-06-24":510.2609466552734,"2024-06-25":510.95871887207034,"2024-06-26":511.7947705078125,"2024-06-27":512.6656286621094,"2024-06-28":513.55255859375,"2024-07-01":514.4815356445313,"2024-07-02":515.5675305175781,"2024-07-03":516.6124798583984,"2024-07-05":517.6039373779297,"2024-07-08":518.6126184082032,"2024-07-09":519.6693627929687,"2024-07-10":520.7407067871094,"2024-07-11":521.6821020507813,"2024-07-12":522.8500103759766,"2024-07-15":524.0799096679688,"2024-07-16":525.2836590576172,"2024-07-17":526.2100482177734,"2024-07-18":526.9495111083984,"2024-07-19":527.6059545898438,"2024-07-22":528.3722924804688,"2024-07-23":529.0634051513672,"2024-07-24":529.4956085205079,"2024-07-25":529.8712078857421,"2024-07-26":530.318256225586,"2024-07-29":530.6450518798828,"2024-07-30":530.9390667724609,"2024-07-31":531.3908123779297,"2024-08-01":531.6778643798829,"2024-08-02":531.7415008544922,"2024-08-05":531.531005859375,"2024-08-06":531.489507446289,"2024-08-07":531.3116986083984,"2024-08-08":531.3615264892578,"2024-08-09":531.5296258544922,"2024-08-12":531.7713500976563,"2024-08-13":532.0919226074219,"2024-08-14":532.4375964355469,"2024-08-15":532.9543054199219,"2024-08-16":533.3726867675781,"2024-08-19":533.895078125,"2024-08-20":534.4123388671875,"2024-08-21":534.9349926757812,"2024-08-22":535.3462731933594,"2024-08-23":535.7872119140625,"2024-08-26":536.1806225585938,"2024-08-27":536.5826696777344,"2024-08-28":536.8365185546875,"2024-08-29":537.0642004394531,"2024-08-30":537.4253796386719,"2024-09-03":537.573662109375,"2024-09-04":537.7344775390625,"2024-09-05":537.82810546875,"2024-09-06":537.7272277832031,"2024-09-09":537.7280114746094,"2024-09-10":537.8175268554687,"2024-09-11":537.9953845214844,"2024-09-12":538.1928283691407,"2024-09-13":538.3994799804688,"2024-09-16":538.5600988769531,"2024-09-17":538.7126867675781,"2024-09-18":538.8219885253907,"2024-09-19":539.0112072753906,"2024-09-20":539.2758972167969,"2024-09-23":539.4997326660156,"2024-09-24":539.7254296875,"2024-09-25":539.8611437988282,"2024-09-26":540.196396484375,"2024-09-27":540.5991772460937,"2024-09-30":541.1188403320313,"2024-10-01":541.4266442871094,"2024-10-02":541.7562060546875,"2024-10-03":542.3111596679687,"2024-10-04":543.0227368164062,"2024-10-07":543.5144213867187,"2024-10-08":544.1053466796875,"2024-10-09":544.8283374023438,"2024-10-10":545.358916015625,"2024-10-11":546.1100634765625,"2024-10-14":547.1523742675781,"2024-10-15":548.4094866943359,"2024-10-16":549.6226770019531,"2024-10-17":550.9052136230468,"2024-10-18":551.9969018554688,"2024-10-21":553.0238940429688,"2024-10-22":554.0393090820312,"2024-10-23":554.7782165527344,"2024-10-24":555.5081884765625,"2024-10-25":556.0516723632812,"2024-10-28":556.6060412597657,"2024-10-29":557.0750646972656,"2024-10-30":557.5273278808594,"2024-10-31":557.7185876464844,"2024-11-01":558.0431860351563,"2024-11-04":558.2278540039063,"2024-11-05":558.5741455078125,"2024-11-06":559.1871057128906,"2024-11-07":559.9537097167969,"2024-11-08":560.770029296875,"2024-11-11":561.4931457519531,"2024-11-12":562.4069323730469,"2024-11-13":563.3485522460937,"2024-11-14":564.2409729003906,"2024-11-15":565.1652551269531,"2024-11-18":566.0181872558594,"2024-11-19":566.8667431640625,"2024-11-20":567.6089489746093,"2024-11-21":568.321962890625,"2024-11-22":569.0139343261719,"2024-11-25":569.7293371582032,"2024-11-26":570.5015344238282,"2024-11-27":571.2706823730468,"2024-11-29":571.9252709960938,"2024-12-02":572.6204113769531,"2024-12-03":573.2931555175782,"2024-12-04":574.0075537109375,"2024-12-05":574.7270593261719,"2024-12-06":575.4247583007813,"2024-12-09":576.077265625,"2024-12-10":576.6478405761719,"2024-12-11":577.410966796875,"2024-12-12":578.1078784179688,"2024-12-13":578.8228662109375,"2024-12-16":579.4871594238281,"2024-12-17":580.2041125488281,"2024-12-18":580.4616979980469,"2024-12-19":580.6377429199218,"2024-12-20":580.9719458007812,"2024-12-23":581.3081518554687,"2024-12-24":581.6815356445312,"2024-12-26":582.1449096679687,"2024-12-27":582.4339831542969,"2024-12-30":582.5882141113282,"2024-12-31":582.6562463378906,"2025-01-02":582.7147521972656,"2025-01-03":582.9234582519531,"2025-01-06":583.3041125488281,"2025-01-07":583.5275317382813,"2025-01-08":583.7718347167969,"2025-01-10":583.8035400390625,"2025-01-13":583.8345202636718,"2025-01-14":583.9158508300782,"2025-01-15":584.4293505859375,"2025-01-16":584.87322265625,"2025-01-17":585.4583642578125,"2025-01-21":586.0159631347656,"2025-01-22":586.3586450195312,"2025-01-23":586.676787109375,"2025-01-24":586.9091491699219,"2025-01-27":586.9607690429688,"2025-01-28":587.1504602050782,"2025-01-29":587.2810290527344,"2025-01-30":587.55072265625,"2025-01-31":587.9062634277344,"2025-02-03":588.1348071289062,"2025-02-04":588.4001611328125,"2025-02-05":588.7096875,"2025-02-06":588.9983276367187,"2025-02-07":589.1414025878906,"2025-02-10":589.3252221679687,"2025-02-11":589.4568103027344,"2025-02-12":589.5857141113281,"2025-02-13":589.7671057128906,"2025-02-14":589.926689453125,"2025-02-18":590.1160571289063,"2025-02-19":590.2601318359375,"2025-02-20":590.3735864257812,"2025-02-21":590.2586291503907,"2025-02-24":590.1513513183594,"2025-02-25":590.0224609375,"2025-02-26":589.8079260253907,"2025-02-27":589.4678015136719,"2025-02-28":589.3100244140625,"2025-03-03":588.8963354492188,"2025-03-04":588.3955395507812,"2025-03-05":588.370830078125,"2025-03-06":588.1456176757813,"2025-03-07":587.8453723144531,"2025-03-10":587.1729272460938,"2025-03-11":586.2783056640625,"2025-03-12":585.4410522460937,"2025-03-13":584.5817175292968,"2025-03-14":584.0807861328125,"2025-03-17":583.7075988769532,"2025-03-18":583.241953125,"2025-03-19":582.7526513671875,"2025-03-20":582.1637939453125,"2025-03-21":581.7112878417969,"2025-03-24":581.4415405273437,"2025-03-25":581.3765051269531,"2025-03-26":581.1578833007812,"2025-03-27":580.8936340332032,"2025-03-28":580.1948010253906,"2025-03-31":579.5921984863281,"2025-04-01":578.9037329101562,"2025-04-02":578.1776306152344,"2025-04-03":576.8346008300781,"2025-04-04":574.8050427246094,"2025-04-07":572.7927783203126,"2025-04-08":570.7938464355469,"2025-04-09":569.7243676757812,"2025-04-10":568.2329650878906,"2025-04-11":566.8629638671875,"2025-04-14":565.6588659667968,"2025-04-15":564.5047521972656,"2025-04-16":563.03529296875,"2025-04-17":561.5325622558594,"2025-04-21":559.740673828125,"2025-04-22":558.3225671386718,"2025-04-23":556.9855749511719,"2025-04-24":555.8623608398437,"2025-04-25":554.8556945800781,"2025-04-28":553.7276013183593,"2025-04-29":552.6687109375,"2025-04-30":551.5788842773437,"2025-05-01":550.5383776855468,"2025-05-02":549.7120629882812,"2025-05-05":549.0272985839844,"2025-05-06":548.30322265625,"2025-05-07":547.6841638183594,"2025-05-08":547.13650390625,"2025-05-09":546.7616943359375,"2025-05-12":546.5756677246094,"2025-05-13":546.6709912109375,"2025-05-14":546.9173693847656,"2025-05-15":547.0982690429687,"2025-05-16":547.5571618652343,"2025-05-19":547.9656262207031,"2025-05-20":548.6369543457031,"2025-05-21":549.2026159667969,"2025-05-22":549.7146691894532,"2025-05-23":550.294892578125,"2025-05-27":550.8886437988281,"2025-05-28":551.3292138671875,"2025-05-29":551.93650390625,"2025-05-30":552.41029296875,"2025-06-02":552.9820581054687,"2025-06-03":553.6169812011718,"2025-06-04":554.0490283203125,"2025-06-05":554.3968408203125,"2025-06-06":555.0009167480468,"2025-06-09":555.64552734375,"2025-06-10":556.5831799316406,"2025-06-11":557.4130651855469,"2025-06-12":558.2589685058593,"2025-06-13":558.9012060546875,"2025-06-16":560.2058508300781,"2025-06-17":562.0299401855468,"2025-06-18":563.8700451660156,"2025-06-20":565.8386157226563,"2025-06-23":566.8926184082031,"2025-06-24":568.5534558105469,"2025-06-25":570.03595703125,"2025-06-26":571.5102331542969,"2025-06-27":573.0746557617188,"2025-06-30":574.9336767578125,"2025-07-01":576.7739013671875,"2025-07-02":578.9174145507812,"2025-07-03":580.89353515625,"2025-07-07":582.6156909179688,"2025-07-08":584.1082580566406,"2025-07-09":585.596494140625,"2025-07-10":587.1154833984375,"2025-07-11":588.5222290039062,"2025-07-14":589.9482238769531,"2025-07-15":591.2435607910156,"2025-07-16":592.4162243652344,"2025-07-17":593.7289099121094,"2025-07-18":595.1256030273438,"2025-07-21":596.4994311523437,"2025-07-22":597.7977294921875,"2025-07-23":599.2163659667968,"2025-07-24":600.2703930664062,"2025-07-25":601.3014416503906,"2025-07-28":602.3144885253906,"2025-07-29":603.2374682617187,"2025-07-30":604.0706298828125,"2025-07-31":604.8437390136719,"2025-08-01":605.4509387207031,"2025-08-04":606.4430822753907,"2025-08-05":607.367216796875,"2025-08-06":608.4654418945313,"2025-08-07":609.3150830078125,"2025-08-08":610.3301208496093,"2025-08-11":611.274296875,"2025-08-12":612.3657824707032,"2025-08-13":613.4352514648438,"2025-08-14":614.4390771484375,"2025-08-15":615.4161206054688,"2025-08-18":616.4473352050782,"2025-08-19":617.288916015625,"2025-08-20":618.0861071777343,"2025-08-21":618.7652978515625,"2025-08-22":619.6720568847657,"2025-08-25":620.4752368164062,"2025-08-26":621.4652319335937,"2025-08-27":622.3720678710938,"2025-08-28":623.4261511230469,"2025-08-29":624.4052661132813,"2025-09-02":625.3173291015624,"2025-09-03":626.1817956542968,"2025-09-04":627.0214709472656,"2025-09-05":627.8171215820313,"2025-09-08":628.5501037597656,"2025-09-09":629.2525451660156,"2025-09-10":629.93396484375,"2025-09-11":630.7268395996093,"2025-09-12":631.4598205566406,"2025-09-15":632.1652355957032,"2025-09-16":632.9450219726563,"2025-09-17":633.7152868652344,"2025-09-18":634.4728625488282,"2025-09-19":635.2605822753907,"2025-09-22":636.1543774414063,"2025-09-23":636.9523840332031,"2025-09-24":637.7613781738281,"2025-09-25":638.4684692382813,"2025-09-26":639.1747766113281,"2025-09-29":639.9271960449219,"2025-09-30":640.7057312011718,"2025-10-01":641.5276245117187,"2025-10-02":642.2587280273438,"2025-10-03":642.9854724121094,"2025-10-06":643.7067944335937,"2025-10-07":644.3817700195312,"2025-10-08":645.1694116210938,"2025-10-09":645.9341394042968,"2025-10-10":646.3853210449219,"2025-10-13":647.2412255859375,"2025-10-14":647.8936120605468,"2025-10-15":648.6679260253907,"2025-10-16":649.2567626953125,"2025-10-17":649.9306872558594,"2025-10-20":650.6442565917969,"2025-10-21":651.3826159667968,"2025-10-22":651.9173095703125,"2025-10-23":652.4871252441407,"2025-10-24":653.1649279785156,"2025-10-27":654.031572265625,"2025-10-28":654.9371875,"2025-10-29":655.9185791015625,"2025-10-30":656.78333984375,"2025-10-31":657.7432165527343,"2025-11-03":658.5349926757813,"2025-11-04":659.2220068359375,"2025-11-05":659.9022094726563,"2025-11-06":660.408681640625,"2025-11-07":660.8828637695312,"2025-11-10":661.6420092773437,"2025-11-11":662.5269738769531,"2025-11-12":663.3506811523438,"2025-11-13":663.842177734375,"2025-11-14":664.3687683105469,"2025-11-17":664.7393359375,"2025-11-18":664.9689880371094,"2025-11-19":665.2120678710937,"2025-11-20":665.1468029785157,"2025-11-21":665.2151672363282,"2025-11-24":665.4070202636718,"2025-11-25":665.7420080566407,"2025-11-26":666.1859313964844,"2025-11-28":666.6425500488281,"2025-12-01":666.9720727539062,"2025-12-02":667.264208984375,"2025-12-03":667.6754663085937,"2025-12-04":668.1386291503907,"2025-12-05":668.6882995605469,"2025-12-08":669.1220288085938,"2025-12-09":669.5070361328125,"2025-12-10":669.9324145507812,"2025-12-11":670.3444677734375,"2025-12-12":670.5938500976563,"2025-12-15":670.8229443359374,"2025-12-16":670.9673229980468,"2025-12-17":671.0126647949219,"2025-12-18":671.0794836425781,"2025-12-19":671.3070104980469,"2025-12-22":671.9798522949219,"2025-12-23":672.5158581542969,"2025-12-24":673.116240234375,"2025-12-26":673.6567590332031,"2025-12-29":674.2382983398437,"2025-12-30":674.7285083007813,"2025-12-31":674.9797778320312,"2026-01-02":675.2561779785157,"2026-01-05":675.692734375,"2026-01-06":676.1321166992187,"2026-01-07":676.4178430175781,"2026-01-08":676.5432775878907,"2026-01-09":676.7234692382813,"2026-01-12":676.918837890625,"2026-01-13":677.2368273925781,"2026-01-14":677.4424560546875,"2026-01-15":677.6601257324219,"2026-01-16":678.0273095703125,"2026-01-20":678.0671264648438,"2026-01-21":678.4074938964844,"2026-01-22":678.806142578125,"2026-01-23":679.0015612792969,"2026-01-26":679.2357666015625,"2026-01-27":679.5174633789062,"2026-01-28":680.0232800292969,"2026-01-29":680.5037609863281,"2026-01-30":681.0674450683593,"2026-02-02":681.8109094238281,"2026-02-03":682.3863830566406,"2026-02-04":683.09609375,"2026-02-05":683.5056079101563,"2026-02-06":683.9815124511719,"2026-02-09":684.3987475585938,"2026-02-10":684.6868090820312,"2026-02-11":684.8979016113282,"2026-02-12":684.9578234863282,"2026-02-13":685.0022595214843,"2026-02-17":685.0217028808594,"2026-02-18":685.0998168945313,"2026-02-19":685.1159753417969,"2026-02-20":685.2718322753906,"2026-02-23":685.2990063476562,"2026-02-24":685.3350207519532,"2026-02-25":685.4549035644532,"2026-02-26":685.6453540039063,"2026-02-27":685.7902697753906,"2026-03-02":685.9799536132813,"2026-03-03":686.1975219726562,"2026-03-04":686.4100024414063,"2026-03-05":686.4243627929687,"2026-03-06":686.1760400390625,"2026-03-09":685.9827685546875,"2026-03-10":685.7194873046875,"2026-03-11":685.4406494140625,"2026-03-12":685.0060363769531,"2026-03-13":684.5129821777343,"2026-03-16":684.2558850097656,"2026-03-17":684.0089587402343,"2026-03-18":683.4845910644531,"2026-03-19":682.8461352539063,"2026-03-20":682.0634973144531,"2026-03-23":681.4184558105469,"2026-03-24":680.6384631347656,"2026-03-25":679.9095300292969,"2026-03-26":678.973720703125,"2026-03-27":677.8859265136718,"2026-03-30":676.7182336425781,"2026-03-31":675.9295104980469,"2026-04-01":675.519619140625,"2026-04-02":674.9655541992188,"2026-04-06":674.4020837402344,"2026-04-07":673.8394274902344,"2026-04-08":673.5427624511718,"2026-04-09":673.2690466308594,"2026-04-10":672.9877282714843,"2026-04-13":672.8667333984375,"2026-04-14":672.9542272949219,"2026-04-15":673.0827075195313,"2026-04-16":673.3628662109375,"2026-04-17":673.8792443847656,"2026-04-20":674.538154296875,"2026-04-21":674.8449743652344,"2026-04-22":675.2279748535157,"2026-04-23":675.5922766113281,"2026-04-24":676.0695678710938,"2026-04-27":676.7846765136719,"2026-04-28":677.4206127929688,"2026-04-29":678.0324096679688,"2026-04-30":678.7171923828125,"2026-05-01":679.4778784179688,"2026-05-04":680.0870324707031,"2026-05-05":680.9518029785156,"2026-05-06":681.9188452148437,"2026-05-07":682.7252014160156,"2026-05-08":683.7291491699219},"truncated":false}