{"data":{"2016-07-12":176.64120971679688,"2016-07-13":176.77794097900392,"2016-07-14":176.96579223632813,"2016-07-15":177.1681930541992,"2016-07-18":177.38115356445311,"2016-07-19":177.57765380859374,"2016-07-20":177.78660797119142,"2016-07-21":177.93820404052735,"2016-07-22":178.13937438964842,"2016-07-25":178.32947692871093,"2016-07-26":178.55178894042967,"2016-07-27":178.7359469604492,"2016-07-28":178.95707458496094,"2016-07-29":179.18314788818358,"2016-08-01":179.41818817138673,"2016-08-02":179.60768432617186,"2016-08-03":179.81265869140626,"2016-08-04":179.97646911621095,"2016-08-05":180.14653686523437,"2016-08-08":180.31337371826172,"2016-08-09":180.4671710205078,"2016-08-10":180.61854888916017,"2016-08-11":180.77984497070312,"2016-08-12":180.92705841064452,"2016-08-15":181.09568115234376,"2016-08-16":181.22691833496094,"2016-08-17":181.35954803466797,"2016-08-18":181.4888314819336,"2016-08-19":181.61757720947264,"2016-08-22":181.7802178955078,"2016-08-23":181.97781127929687,"2016-08-24":182.16327362060548,"2016-08-25":182.35109436035157,"2016-08-26":182.52142333984375,"2016-08-29":182.72313293457032,"2016-08-30":182.89605010986327,"2016-08-31":183.0483532714844,"2016-09-01":183.20662017822266,"2016-09-02":183.33541412353514,"2016-09-06":183.60441680908204,"2016-09-07":183.9350909423828,"2016-09-08":184.1959164428711,"2016-09-09":184.30869689941406,"2016-09-12":184.42556610107422,"2016-09-13":184.48195556640624,"2016-09-14":184.5627084350586,"2016-09-15":184.65845184326173,"2016-09-16":184.74223419189454,"2016-09-19":184.77354644775392,"2016-09-20":184.7922525024414,"2016-09-21":184.82564666748047,"2016-09-22":184.8828387451172,"2016-09-23":184.89921173095703,"2016-09-26":184.89056091308595,"2016-09-27":184.89480102539062,"2016-09-28":184.92111053466797,"2016-09-29":184.89852630615235,"2016-09-30":184.9176510620117,"2016-10-03":184.91134643554688,"2016-10-04":184.8962582397461,"2016-10-05":184.8957339477539,"2016-10-06":184.9016961669922,"2016-10-07":184.89072845458983,"2016-10-10":184.89297637939453,"2016-10-11":184.85154541015626,"2016-10-12":184.8385903930664,"2016-10-13":184.8029165649414,"2016-10-14":184.76520751953126,"2016-10-17":184.68467346191406,"2016-10-18":184.62912841796876,"2016-10-19":184.5811279296875,"2016-10-20":184.5354769897461,"2016-10-21":184.47433135986327,"2016-10-24":184.43200408935547,"2016-10-25":184.36661712646483,"2016-10-26":184.31311920166016,"2016-10-27":184.2428759765625,"2016-10-28":184.1534976196289,"2016-10-31":184.06974243164063,"2016-11-01":183.9597900390625,"2016-11-02":183.8205938720703,"2016-11-03":183.68404174804687,"2016-11-04":183.54610809326172,"2016-11-07":183.49392150878907,"2016-11-08":183.43994354248048,"2016-11-09":183.43096557617187,"2016-11-10":183.44179718017577,"2016-11-11":183.4438961791992,"2016-11-14":183.43221069335937,"2016-11-15":183.4382177734375,"2016-11-16":183.4375457763672,"2016-11-17":183.46456970214842,"2016-11-18":183.57230255126953,"2016-11-21":183.65615631103515,"2016-11-22":183.80035583496092,"2016-11-23":183.94797271728515,"2016-11-25":184.07334350585938,"2016-11-28":184.19508209228516,"2016-11-29":184.3234991455078,"2016-11-30":184.44267211914064,"2016-12-01":184.50688110351564,"2016-12-02":184.5496875,"2016-12-05":184.6354702758789,"2016-12-06":184.76320251464844,"2016-12-07":184.91781799316405,"2016-12-08":185.06352966308594,"2016-12-09":185.2660873413086,"2016-12-12":185.43645477294922,"2016-12-13":185.64158111572266,"2016-12-14":185.83335235595703,"2016-12-15":186.02477844238283,"2016-12-16":186.2060433959961,"2016-12-19":186.40841674804688,"2016-12-20":186.60659576416015,"2016-12-21":186.8406704711914,"2016-12-22":187.06323272705077,"2016-12-23":187.3034652709961,"2016-12-27":187.55145965576173,"2016-12-28":187.7799169921875,"2016-12-29":187.98473937988283,"2016-12-30":188.16567901611327,"2017-01-03":188.38292053222656,"2017-01-04":188.62152893066406,"2017-01-05":188.84145446777345,"2017-01-06":189.08766021728516,"2017-01-09":189.32830993652342,"2017-01-10":189.5787203979492,"2017-01-11":189.8509408569336,"2017-01-12":190.1131704711914,"2017-01-13":190.4107260131836,"2017-01-17":190.71625,"2017-01-18":191.04682189941406,"2017-01-19":191.3668640136719,"2017-01-20":191.62243774414063,"2017-01-23":191.85141357421875,"2017-01-24":192.06649627685547,"2017-01-25":192.30626220703124,"2017-01-26":192.55045593261718,"2017-01-27":192.78553924560546,"2017-01-30":192.9672280883789,"2017-01-31":193.1555911254883,"2017-02-01":193.32632781982423,"2017-02-02":193.5080386352539,"2017-02-03":193.68853790283202,"2017-02-06":193.85461364746095,"2017-02-07":194.0188067626953,"2017-02-08":194.17412567138672,"2017-02-09":194.3706768798828,"2017-02-10":194.57553833007813,"2017-02-13":194.81117492675781,"2017-02-14":195.07669677734376,"2017-02-15":195.36134918212892,"2017-02-16":195.61995422363282,"2017-02-17":195.87294860839845,"2017-02-21":196.1003988647461,"2017-02-22":196.31481658935547,"2017-02-23":196.50870300292968,"2017-02-24":196.71220794677734,"2017-02-27":196.8962307739258,"2017-02-28":197.10142120361328,"2017-03-01":197.34769775390626,"2017-03-02":197.57556060791015,"2017-03-03":197.79756896972657,"2017-03-06":197.99236389160157,"2017-03-07":198.18578033447267,"2017-03-08":198.3783364868164,"2017-03-09":198.57037506103515,"2017-03-10":198.7670639038086,"2017-03-13":198.99802795410156,"2017-03-14":199.21417999267578,"2017-03-15":199.47976287841797,"2017-03-16":199.7077978515625,"2017-03-17":199.90554016113282,"2017-03-20":200.10188751220704,"2017-03-21":200.2316943359375,"2017-03-22":200.3839340209961,"2017-03-23":200.53184936523436,"2017-03-24":200.66579986572265,"2017-03-27":200.80541778564452,"2017-03-28":200.96548614501953,"2017-03-29":201.14313812255858,"2017-03-30":201.3251516723633,"2017-03-31":201.51211883544923,"2017-04-03":201.67770050048827,"2017-04-04":201.8560363769531,"2017-04-05":201.99729064941405,"2017-04-06":202.11603057861328,"2017-04-07":202.23475341796876,"2017-04-10":202.3620980834961,"2017-04-11":202.50905670166014,"2017-04-12":202.63854431152345,"2017-04-13":202.7401873779297,"2017-04-17":202.87488067626953,"2017-04-18":202.97042541503907,"2017-04-19":203.06559295654296,"2017-04-20":203.19345428466798,"2017-04-21":203.30317596435546,"2017-04-24":203.4341033935547,"2017-04-25":203.57322906494142,"2017-04-26":203.6880581665039,"2017-04-27":203.79033081054686,"2017-04-28":203.86259521484374,"2017-05-01":203.94868438720704,"2017-05-02":204.0299560546875,"2017-05-03":204.08209991455078,"2017-05-04":204.14270263671875,"2017-05-05":204.21681091308594,"2017-05-08":204.28506072998047,"2017-05-09":204.34313140869142,"2017-05-10":204.4196630859375,"2017-05-11":204.4307098388672,"2017-05-12":204.46084442138672,"2017-05-15":204.51122955322265,"2017-05-16":204.57003784179688,"2017-05-17":204.56738494873048,"2017-05-18":204.58874298095702,"2017-05-19":204.63157348632814,"2017-05-22":204.68103912353516,"2017-05-23":204.73760559082032,"2017-05-24":204.81953186035156,"2017-05-25":204.8860433959961,"2017-05-26":204.95978576660156,"2017-05-30":205.03710815429687,"2017-05-31":205.11788940429688,"2017-06-01":205.2844723510742,"2017-06-02":205.45555114746094,"2017-06-05":205.62784057617188,"2017-06-06":205.78957763671875,"2017-06-07":205.96325256347657,"2017-06-08":206.10959503173828,"2017-06-09":206.24573181152343,"2017-06-12":206.36803161621094,"2017-06-13":206.52042877197266,"2017-06-14":206.6745556640625,"2017-06-15":206.81795867919922,"2017-06-16":206.97438995361327,"2017-06-19":207.15451904296876,"2017-06-20":207.31011749267577,"2017-06-21":207.4622509765625,"2017-06-22":207.6173159790039,"2017-06-23":207.79523803710939,"2017-06-26":208.00223571777343,"2017-06-27":208.1395297241211,"2017-06-28":208.32647735595702,"2017-06-29":208.48366516113282,"2017-06-30":208.61580932617187,"2017-07-03":208.7680535888672,"2017-07-05":208.8854022216797,"2017-07-06":208.9402917480469,"2017-07-07":209.024892578125,"2017-07-10":209.1105520629883,"2017-07-11":209.2020785522461,"2017-07-12":209.31486114501953,"2017-07-13":209.43321441650392,"2017-07-14":209.57639923095704,"2017-07-17":209.71422027587892,"2017-07-18":209.8380404663086,"2017-07-19":209.9856704711914,"2017-07-20":210.1390200805664,"2017-07-21":210.28110565185546,"2017-07-24":210.43062377929687,"2017-07-25":210.59749298095704,"2017-07-26":210.74170013427735,"2017-07-27":210.88571746826173,"2017-07-28":211.09838256835937,"2017-07-31":211.29218048095703,"2017-08-01":211.46889923095702,"2017-08-02":211.62677368164063,"2017-08-03":211.76713745117186,"2017-08-04":211.9056362915039,"2017-08-07":212.03223815917968,"2017-08-08":212.14910125732422,"2017-08-09":212.2694235229492,"2017-08-10":212.33011840820313,"2017-08-11":212.36385650634764,"2017-08-14":212.42565093994142,"2017-08-15":212.4900360107422,"2017-08-16":212.5753903198242,"2017-08-17":212.58603546142578,"2017-08-18":212.58800079345704,"2017-08-21":212.59966857910158,"2017-08-22":212.65635284423828,"2017-08-23":212.6771563720703,"2017-08-24":212.69341339111327,"2017-08-25":212.72770904541017,"2017-08-28":212.76125793457032,"2017-08-29":212.76456024169923,"2017-08-30":212.81670776367187,"2017-08-31":212.895625,"2017-09-01":212.9825375366211,"2017-09-05":213.0334686279297,"2017-09-06":213.0962191772461,"2017-09-07":213.19251800537108,"2017-09-08":213.24623046875,"2017-09-11":213.38285705566406,"2017-09-12":213.5262615966797,"2017-09-13":213.66462615966796,"2017-09-14":213.79186645507812,"2017-09-15":213.9635464477539,"2017-09-18":214.1173681640625,"2017-09-19":214.2710400390625,"2017-09-20":214.42941131591797,"2017-09-21":214.54444396972656,"2017-09-22":214.65322235107422,"2017-09-25":214.7332763671875,"2017-09-26":214.81647033691405,"2017-09-27":214.91434997558594,"2017-09-28":214.99435119628907,"2017-09-29":215.0878121948242,"2017-10-02":215.204140625,"2017-10-03":215.3309454345703,"2017-10-04":215.45255920410156,"2017-10-05":215.6002032470703,"2017-10-06":215.74677825927733,"2017-10-09":215.8910580444336,"2017-10-10":216.0494757080078,"2017-10-11":216.20532012939452,"2017-10-12":216.35244049072264,"2017-10-13":216.5133200073242,"2017-10-16":216.67231689453126,"2017-10-17":216.82646209716796,"2017-10-18":216.99557739257813,"2017-10-19":217.16609008789064,"2017-10-20":217.42032653808593,"2017-10-23":217.65083770751954,"2017-10-24":217.8471417236328,"2017-10-25":218.0217840576172,"2017-10-26":218.19471435546876,"2017-10-27":218.4710787963867,"2017-10-30":218.73727661132813,"2017-10-31":219.0071615600586,"2017-11-01":219.23883361816405,"2017-11-02":219.487548828125,"2017-11-03":219.76119598388672,"2017-11-06":220.0319219970703,"2017-11-07":220.29933013916016,"2017-11-08":220.56955596923828,"2017-11-09":220.80319946289063,"2017-11-10":221.00971740722656,"2017-11-13":221.21434539794922,"2017-11-14":221.43943267822266,"2017-11-15":221.62738372802735,"2017-11-16":221.85393859863282,"2017-11-17":222.0722576904297,"2017-11-20":222.2525473022461,"2017-11-21":222.44775848388673,"2017-11-22":222.63686553955077,"2017-11-24":222.8378436279297,"2017-11-27":223.03070068359375,"2017-11-28":223.26041534423828,"2017-11-29":223.4829672241211,"2017-11-30":223.7441244506836,"2017-12-01":224.00737762451172,"2017-12-04":224.264169921875,"2017-12-05":224.5132748413086,"2017-12-06":224.7606329345703,"2017-12-07":225.0055453491211,"2017-12-08":225.27037353515624,"2017-12-11":225.5338037109375,"2017-12-12":225.78640197753907,"2017-12-13":226.02904418945312,"2017-12-14":226.2474038696289,"2017-12-15":226.47820739746095,"2017-12-18":226.74374908447265,"2017-12-19":226.99854217529298,"2017-12-20":227.23917236328126,"2017-12-21":227.4824725341797,"2017-12-22":227.73118286132814,"2017-12-26":227.96885803222656,"2017-12-27":228.2028778076172,"2017-12-28":228.44340911865234,"2017-12-29":228.6618389892578,"2018-01-02":228.91258209228516,"2018-01-03":229.17011657714843,"2018-01-04":229.46513305664064,"2018-01-05":229.7840704345703,"2018-01-08":230.13397216796875,"2018-01-09":230.48899597167969,"2018-01-10":230.80013610839845,"2018-01-11":231.16316192626954,"2018-01-12":231.55080383300782,"2018-01-16":231.91582550048827,"2018-01-17":232.32545471191406,"2018-01-18":232.7118081665039,"2018-01-19":233.11347198486328,"2018-01-22":233.55831481933595,"2018-01-23":234.006005859375,"2018-01-24":234.46818481445314,"2018-01-25":234.9338705444336,"2018-01-26":235.4529522705078,"2018-01-29":235.94915649414062,"2018-01-30":236.41662567138673,"2018-01-31":236.84846984863282,"2018-02-01":237.28797088623048,"2018-02-02":237.61215728759765,"2018-02-05":237.70455078125,"2018-02-06":237.89226379394532,"2018-02-07":238.0438623046875,"2018-02-08":238.02144653320312,"2018-02-09":238.0208642578125,"2018-02-12":238.0904998779297,"2018-02-13":238.13154724121094,"2018-02-14":238.24523559570312,"2018-02-15":238.42490966796876,"2018-02-16":238.62258666992187,"2018-02-20":238.78936553955077,"2018-02-21":238.91794219970703,"2018-02-22":239.02750823974608,"2018-02-23":239.1987747192383,"2018-02-26":239.41784088134764,"2018-02-27":239.57650451660157,"2018-02-28":239.70539916992186,"2018-03-01":239.72629302978515,"2018-03-02":239.74174438476564,"2018-03-05":239.82988586425782,"2018-03-06":239.93260192871094,"2018-03-07":240.02390411376953,"2018-03-08":240.13961212158202,"2018-03-09":240.3446908569336,"2018-03-12":240.5413412475586,"2018-03-13":240.6967300415039,"2018-03-14":240.84492065429689,"2018-03-15":240.95430755615234,"2018-03-16":241.03908111572267,"2018-03-19":241.03843811035156,"2018-03-20":241.01412475585937,"2018-03-21":240.97186553955078,"2018-03-22":240.79955200195312,"2018-03-23":240.53553924560546,"2018-03-26":240.36086853027345,"2018-03-27":240.0750891113281,"2018-03-28":239.79241577148437,"2018-03-29":239.52191497802735,"2018-04-02":239.15953765869142,"2018-04-03":238.83303619384765,"2018-04-04":238.51568267822265,"2018-04-05":238.224462890625,"2018-04-06":237.83081481933593,"2018-04-09":237.45762298583983,"2018-04-10":237.09999755859374,"2018-04-11":236.75122955322266,"2018-04-12":236.49198577880858,"2018-04-13":236.21653228759766,"2018-04-16":235.98513092041014,"2018-04-17":235.91177490234375,"2018-04-18":236.04421508789062,"2018-04-19":236.05890991210939,"2018-04-20":236.05904510498047,"2018-04-23":236.23476013183594,"2018-04-24":236.27923950195313,"2018-04-25":236.26775451660157,"2018-04-26":236.29192321777344,"2018-04-27":236.25746673583984,"2018-04-30":236.12647399902343,"2018-05-01":236.00236022949218,"2018-05-02":235.87689361572265,"2018-05-03":235.76490478515626,"2018-05-04":235.70670654296876,"2018-05-07":235.58869903564454,"2018-05-08":235.41468170166016,"2018-05-09":235.3470718383789,"2018-05-10":235.3726956176758,"2018-05-11":235.48230590820313,"2018-05-14":235.56997833251953,"2018-05-15":235.56990478515624,"2018-05-16":235.57781127929687,"2018-05-17":235.58342041015624,"2018-05-18":235.55386413574217,"2018-05-21":235.47651733398436,"2018-05-22":235.39191772460939,"2018-05-23":235.35214385986328,"2018-05-24":235.32743225097656,"2018-05-25":235.29653198242187,"2018-05-29":235.2052163696289,"2018-05-30":235.24258880615236,"2018-05-31":235.24241149902343,"2018-06-01":235.298291015625,"2018-06-04":235.49625701904296,"2018-06-05":235.79682037353516,"2018-06-06":236.0134716796875,"2018-06-07":236.30910064697267,"2018-06-08":236.63275970458983,"2018-06-11":236.9044140625,"2018-06-12":237.28254486083983,"2018-06-13":237.58681091308594,"2018-06-14":237.85423431396484,"2018-06-15":238.0787219238281,"2018-06-18":238.39747650146484,"2018-06-19":238.67489654541015,"2018-06-20":238.8874819946289,"2018-06-21":239.09393646240235,"2018-06-22":239.27098999023437,"2018-06-25":239.39557037353515,"2018-06-26":239.49234375,"2018-06-27":239.498857421875,"2018-06-28":239.52911346435548,"2018-06-29":239.59271942138673,"2018-07-02":239.70678833007813,"2018-07-03":239.80456420898437,"2018-07-05":240.0047592163086,"2018-07-06":240.23439880371095,"2018-07-09":240.46071044921874,"2018-07-10":240.70032287597655,"2018-07-11":240.93994903564453,"2018-07-12":241.2157369995117,"2018-07-13":241.52679809570313,"2018-07-16":241.8436587524414,"2018-07-17":242.1205911254883,"2018-07-18":242.39210723876954,"2018-07-19":242.64484954833983,"2018-07-20":242.84644622802733,"2018-07-23":243.01282775878906,"2018-07-24":243.18954315185547,"2018-07-25":243.40646606445313,"2018-07-26":243.64466552734376,"2018-07-27":243.8287710571289,"2018-07-30":243.99089965820312,"2018-07-31":244.18945251464845,"2018-08-01":244.34372161865235,"2018-08-02":244.53848236083985,"2018-08-03":244.74144805908202,"2018-08-06":244.97270294189454,"2018-08-07":245.23205627441405,"2018-08-08":245.54446319580077,"2018-08-09":245.78667999267577,"2018-08-10":246.02451354980468,"2018-08-13":246.19668640136717,"2018-08-14":246.37781494140626,"2018-08-15":246.51787994384765,"2018-08-16":246.65777221679687,"2018-08-17":246.8158981323242,"2018-08-20":246.9703695678711,"2018-08-21":247.13018432617187,"2018-08-22":247.2806411743164,"2018-08-23":247.4400601196289,"2018-08-24":247.61759674072266,"2018-08-27":247.8415985107422,"2018-08-28":248.0781707763672,"2018-08-29":248.3611376953125,"2018-08-30":248.6148880004883,"2018-08-31":248.89944732666015,"2018-09-04":249.16630218505858,"2018-09-05":249.48556762695313,"2018-09-06":249.7788052368164,"2018-09-07":250.10196563720703,"2018-09-10":250.40671295166015,"2018-09-11":250.72137664794923,"2018-09-12":251.02700927734375,"2018-09-13":251.37992065429688,"2018-09-14":251.69458251953125,"2018-09-17":251.9410708618164,"2018-09-18":252.17144775390625,"2018-09-19":252.3896041870117,"2018-09-20":252.68567321777343,"2018-09-21":252.93254638671874,"2018-09-24":253.15827056884766,"2018-09-25":253.38361907958983,"2018-09-26":253.5734848022461,"2018-09-27":253.7673077392578,"2018-09-28":253.98043975830078,"2018-10-01":254.21719818115236,"2018-10-02":254.44172912597656,"2018-10-03":254.64413635253905,"2018-10-04":254.76349060058592,"2018-10-05":254.8658935546875,"2018-10-08":255.00229461669923,"2018-10-09":255.15725494384765,"2018-10-10":255.12591064453125,"2018-10-11":254.99385040283204,"2018-10-12":254.9019320678711,"2018-10-15":254.76101837158203,"2018-10-16":254.7084112548828,"2018-10-17":254.6400537109375,"2018-10-18":254.50177947998046,"2018-10-19":254.36774169921875,"2018-10-22":254.24546966552734,"2018-10-23":254.1170639038086,"2018-10-24":253.809326171875,"2018-10-25":253.6237951660156,"2018-10-26":253.31339965820314,"2018-10-29":252.9591506958008,"2018-10-30":252.66364959716796,"2018-10-31":252.40715728759767,"2018-11-01":252.20490325927733,"2018-11-02":251.98056243896485,"2018-11-05":251.75244506835938,"2018-11-06":251.51490509033204,"2018-11-07":251.3796566772461,"2018-11-08":251.20771240234376,"2018-11-09":251.00792388916017,"2018-11-12":250.71564056396485,"2018-11-13":250.42313720703126,"2018-11-14":250.11136352539063,"2018-11-15":249.86515472412108,"2018-11-16":249.64149322509766,"2018-11-19":249.32662017822267,"2018-11-20":248.90634246826173,"2018-11-21":248.50083557128906,"2018-11-23":248.03356201171874,"2018-11-26":247.64100280761718,"2018-11-27":247.29172241210938,"2018-11-28":247.02456726074217,"2018-11-29":246.74125061035156,"2018-11-30":246.44585205078124,"2018-12-03":246.2201251220703,"2018-12-04":245.85067474365235,"2018-12-06":245.4787335205078,"2018-12-07":245.01073760986327,"2018-12-10":244.53722869873047,"2018-12-11":244.06425079345703,"2018-12-12":243.59696899414064,"2018-12-13":243.1311068725586,"2018-12-14":242.57524200439454,"2018-12-17":241.96903503417968,"2018-12-18":241.38666381835938,"2018-12-19":240.73634368896484,"2018-12-20":240.02074432373047,"2018-12-21":239.37692810058593,"2018-12-24":238.72835968017577,"2018-12-26":238.22439086914062,"2018-12-27":237.78180847167968,"2018-12-28":237.22677520751952,"2018-12-31":236.7096746826172,"2019-01-02":236.26926818847656,"2019-01-03":235.72471771240234,"2019-01-04":235.34857543945313,"2019-01-07":235.0329425048828,"2019-01-08":234.907529296875,"2019-01-09":234.71891693115234,"2019-01-10":234.63107818603515,"2019-01-11":234.57117523193358,"2019-01-14":234.41345428466798,"2019-01-15":234.25764007568358,"2019-01-16":234.06186889648438,"2019-01-17":233.93033935546876,"2019-01-18":233.8347494506836,"2019-01-22":233.64397552490234,"2019-01-23":233.35827178955077,"2019-01-24":233.0841452026367,"2019-01-25":232.89865661621093,"2019-01-28":232.76934631347658,"2019-01-29":232.64284332275392,"2019-01-30":232.6240328979492,"2019-01-31":232.59710693359375,"2019-02-01":232.55987884521485,"2019-02-04":232.63900207519532,"2019-02-05":232.82710540771484,"2019-02-06":232.99275665283204,"2019-02-07":233.14337463378905,"2019-02-08":233.22429931640625,"2019-02-11":233.2918978881836,"2019-02-12":233.31183197021485,"2019-02-13":233.3583627319336,"2019-02-14":233.36427185058594,"2019-02-15":233.3587551879883,"2019-02-19":233.52280242919923,"2019-02-20":233.7041632080078,"2019-02-21":233.97933898925783,"2019-02-22":234.27639617919922,"2019-02-25":234.57918395996094,"2019-02-26":234.85473815917967,"2019-02-27":235.12974395751954,"2019-02-28":235.482607421875,"2019-03-01":235.95749786376953,"2019-03-04":236.4191180419922,"2019-03-05":236.9418881225586,"2019-03-06":237.5071713256836,"2019-03-07":238.12103149414062,"2019-03-08":238.83884338378905,"2019-03-11":239.41602813720704,"2019-03-12":239.97818054199217,"2019-03-13":240.57915893554687,"2019-03-14":241.13809295654298,"2019-03-15":241.71722686767578,"2019-03-18":242.42150329589845,"2019-03-19":242.98068634033203,"2019-03-20":243.48898712158203,"2019-03-21":244.0116766357422,"2019-03-22":244.41441680908204,"2019-03-25":244.7971026611328,"2019-03-26":245.2153762817383,"2019-03-27":245.63550354003905,"2019-03-28":246.0218975830078,"2019-03-29":246.42882843017577,"2019-04-01":246.8605340576172,"2019-04-02":247.23213470458984,"2019-04-03":247.67623291015624,"2019-04-04":248.1241485595703,"2019-04-05":248.59453643798827,"2019-04-08":249.0289797973633,"2019-04-09":249.4729672241211,"2019-04-10":249.94083038330078,"2019-04-11":250.33264770507813,"2019-04-12":250.71746032714844,"2019-04-15":251.09653411865236,"2019-04-16":251.44502655029297,"2019-04-17":251.76036529541017,"2019-04-18":252.09238616943358,"2019-04-22":252.47541870117186,"2019-04-23":252.89945007324218,"2019-04-24":253.3091177368164,"2019-04-25":253.65328643798827,"2019-04-26":254.0059719848633,"2019-04-29":254.37783874511717,"2019-04-30":254.69890228271484,"2019-05-01":254.97166809082032,"2019-05-02":255.22309020996093,"2019-05-03":255.5434408569336,"2019-05-06":255.81127319335937,"2019-05-07":255.98443328857422,"2019-05-08":256.15398010253904,"2019-05-09":256.3100408935547,"2019-05-10":256.5012814331055,"2019-05-13":256.53128509521486,"2019-05-14":256.6251852416992,"2019-05-15":256.7557125854492,"2019-05-16":256.9639224243164,"2019-05-17":257.1802133178711,"2019-05-20":257.37238067626953,"2019-05-21":257.53934356689456,"2019-05-22":257.6717092895508,"2019-05-23":257.70825653076173,"2019-05-24":257.75952514648435,"2019-05-28":257.7386791992187,"2019-05-29":257.6657211303711,"2019-05-30":257.60516052246095,"2019-05-31":257.4923077392578,"2019-06-03":257.3097265625,"2019-06-04":257.3327276611328,"2019-06-05":257.40316986083985,"2019-06-06":257.4692999267578,"2019-06-07":257.61306243896485,"2019-06-10":257.7615002441406,"2019-06-11":257.87687133789063,"2019-06-12":257.9228765869141,"2019-06-13":257.98775085449216,"2019-06-14":258.0387884521484,"2019-06-17":258.07814147949216,"2019-06-18":258.14697021484375,"2019-06-19":258.22370361328126,"2019-06-20":258.3773522949219,"2019-06-21":258.5056597900391,"2019-06-24":258.62890625,"2019-06-25":258.6651025390625,"2019-06-26":258.69947631835936,"2019-06-27":258.74903564453126,"2019-06-28":258.83843811035155,"2019-07-01":258.9656335449219,"2019-07-02":259.1022412109375,"2019-07-03":259.2347393798828,"2019-07-05":259.37278259277343,"2019-07-08":259.48444580078126,"2019-07-09":259.57834899902343,"2019-07-10":259.6896276855469,"2019-07-11":259.8108526611328,"2019-07-12":259.9959875488281,"2019-07-15":260.1942504882812,"2019-07-16":260.3237829589844,"2019-07-17":260.4382214355469,"2019-07-18":260.6602166748047,"2019-07-19":260.85942504882814,"2019-07-22":261.08745178222654,"2019-07-23":261.3280615234375,"2019-07-24":261.7242413330078,"2019-07-25":262.0487704467773,"2019-07-26":262.37976959228513,"2019-07-29":262.6533901977539,"2019-07-30":262.94707427978517,"2019-07-31":263.2153112792969,"2019-08-01":263.3907757568359,"2019-08-02":263.5419635009766,"2019-08-05":263.5969625854492,"2019-08-06":263.7123287963867,"2019-08-07":263.87802642822265,"2019-08-08":264.1795327758789,"2019-08-09":264.43126892089845,"2019-08-12":264.6864700317383,"2019-08-13":265.03514709472654,"2019-08-14":265.12052185058593,"2019-08-15":265.17577239990237,"2019-08-16":265.2738006591797,"2019-08-19":265.3834539794922,"2019-08-20":265.4289324951172,"2019-08-21":265.5182879638672,"2019-08-22":265.6151824951172,"2019-08-23":265.5550793457031,"2019-08-26":265.55760681152344,"2019-08-27":265.5377563476562,"2019-08-28":265.49992919921874,"2019-08-29":265.5168762207031,"2019-08-30":265.48115783691406,"2019-09-03":265.4222900390625,"2019-09-04":265.42951232910156,"2019-09-05":265.5570001220703,"2019-09-06":265.693876953125,"2019-09-09":265.81486450195314,"2019-09-10":265.9075006103516,"2019-09-11":265.9903845214844,"2019-09-12":266.0781439208984,"2019-09-13":266.1194989013672,"2019-09-16":266.15019592285154,"2019-09-17":266.2242321777344,"2019-09-18":266.29483703613283,"2019-09-19":266.3394396972656,"2019-09-20":266.3457147216797,"2019-09-23":266.3265203857422,"2019-09-24":266.2630725097656,"2019-09-25":266.24888610839844,"2019-09-26":266.2602886962891,"2019-09-27":266.22298522949217,"2019-09-30":266.2405114746094,"2019-10-01":266.1808154296875,"2019-10-02":265.9886871337891,"2019-10-03":265.81390869140625,"2019-10-04":265.7364276123047,"2019-10-07":265.599609375,"2019-10-08":265.3901837158203,"2019-10-09":265.2438262939453,"2019-10-10":265.19261840820315,"2019-10-11":265.24332763671873,"2019-10-14":265.32814147949216,"2019-10-15":265.62501403808596,"2019-10-16":265.8413098144531,"2019-10-17":266.0705010986328,"2019-10-18":266.17390075683596,"2019-10-21":266.3500610351563,"2019-10-22":266.57254516601563,"2019-10-23":266.72991638183595,"2019-10-24":267.0523779296875,"2019-10-25":267.38360900878905,"2019-10-28":267.66983520507813,"2019-10-29":267.89158813476564,"2019-10-30":268.1706640625,"2019-10-31":268.3924273681641,"2019-11-01":268.6667938232422,"2019-11-04":269.0990863037109,"2019-11-05":269.46832885742185,"2019-11-06":269.85924560546874,"2019-11-07":270.2332794189453,"2019-11-08":270.5544689941406,"2019-11-11":270.8673016357422,"2019-11-12":271.2228039550781,"2019-11-13":271.5205303955078,"2019-11-14":271.7581628417969,"2019-11-15":272.03227783203124,"2019-11-18":272.30785583496095,"2019-11-19":272.58306701660155,"2019-11-20":272.79895080566405,"2019-11-21":272.9869830322266,"2019-11-22":273.1911431884766,"2019-11-25":273.45582092285156,"2019-11-26":273.71965270996094,"2019-11-27":274.0056329345703,"2019-11-29":274.2707489013672,"2019-12-02":274.51311645507815,"2019-12-03":274.7188385009766,"2019-12-04":275.0016583251953,"2019-12-05":275.2628918457031,"2019-12-06":275.5870739746094,"2019-12-09":275.9223236083984,"2019-12-10":276.2263702392578,"2019-12-11":276.61059936523435,"2019-12-12":277.13796569824217,"2019-12-13":277.62596130371094,"2019-12-16":278.08221313476565,"2019-12-17":278.5627746582031,"2019-12-18":279.126240234375,"2019-12-19":279.6637646484375,"2019-12-20":280.1910729980469,"2019-12-23":280.67216430664064,"2019-12-24":281.15942443847655,"2019-12-26":281.62470642089846,"2019-12-27":282.097236328125,"2019-12-30":282.52135375976565,"2019-12-31":282.9834539794922,"2020-01-02":283.46378234863283,"2020-01-03":283.91704345703124,"2020-01-06":284.3769451904297,"2020-01-07":284.8113665771484,"2020-01-08":285.2548321533203,"2020-01-09":285.7075634765625,"2020-01-10":286.1447912597656,"2020-01-13":286.6059838867188,"2020-01-14":287.0727557373047,"2020-01-15":287.5020416259766,"2020-01-16":287.95878356933594,"2020-01-17":288.44046997070313,"2020-01-21":288.9090380859375,"2020-01-22":289.3587396240234,"2020-01-23":289.80158081054685,"2020-01-24":290.20134765625,"2020-01-27":290.49324890136717,"2020-01-28":290.8451373291016,"2020-01-29":291.18393798828123,"2020-01-30":291.5014282226563,"2020-01-31":291.7062731933594,"2020-02-03":291.9563226318359,"2020-02-04":292.3174755859375,"2020-02-05":292.75697509765627,"2020-02-06":293.2043756103516,"2020-02-07":293.57560180664063,"2020-02-10":293.9791607666016,"2020-02-11":294.36789672851563,"2020-02-12":294.8172357177734,"2020-02-13":295.3084466552734,"2020-02-14":295.84741760253905,"2020-02-18":296.33587890625,"2020-02-19":296.84353210449217,"2020-02-20":297.2741448974609,"2020-02-21":297.6594555664062,"2020-02-24":297.84948791503905,"2020-02-25":297.84526428222654,"2020-02-26":297.7709106445312,"2020-02-27":297.4380706787109,"2020-02-28":297.0428942871094,"2020-03-02":296.8803424072266,"2020-03-03":296.5560876464844,"2020-03-04":296.4381384277344,"2020-03-05":296.105068359375,"2020-03-06":295.6719140625,"2020-03-09":294.81508575439454,"2020-03-10":294.18577239990236,"2020-03-11":293.30159942626955,"2020-03-12":291.97132751464846,"2020-03-13":291.0135025024414,"2020-03-16":289.4635543823242,"2020-03-17":288.19453796386716,"2020-03-18":286.66974700927733,"2020-03-19":285.17084411621096,"2020-03-20":283.4516326904297,"2020-03-23":281.5850421142578,"2020-03-24":280.10600646972654,"2020-03-25":278.65288330078124,"2020-03-26":277.4731201171875,"2020-03-27":276.1372003173828,"2020-03-30":274.90242767333984,"2020-03-31":273.5773648071289,"2020-04-01":272.05143493652344,"2020-04-02":270.6289358520508,"2020-04-03":269.1327587890625,"2020-04-06":267.99604583740233,"2020-04-07":266.9603598022461,"2020-04-08":266.02607513427733,"2020-04-09":265.1731848144531,"2020-04-13":264.25439086914065,"2020-04-14":263.59315307617186,"2020-04-15":262.7777676391602,"2020-04-16":261.89689666748046,"2020-04-17":261.0850155639648,"2020-04-20":260.16011199951174,"2020-04-21":259.11087188720705,"2020-04-22":258.12754608154296,"2020-04-23":257.13327850341796,"2020-04-24":256.1709671020508,"2020-04-27":255.29003448486327,"2020-04-28":254.37505340576172,"2020-04-29":253.61309967041015,"2020-04-30":252.77173248291015,"2020-05-01":251.81468902587892,"2020-05-04":250.9352084350586,"2020-05-05":250.3054000854492,"2020-05-06":249.81812835693358,"2020-05-07":249.4147201538086,"2020-05-08":249.3536410522461,"2020-05-11":249.31644866943358,"2020-05-12":248.93845428466796,"2020-05-13":248.6288284301758,"2020-05-14":248.1509310913086,"2020-05-15":247.88665252685547,"2020-05-18":247.8734310913086,"2020-05-19":248.2281359863281,"2020-05-20":248.41510681152343,"2020-05-21":248.82080810546876,"2020-05-22":249.71532135009767,"2020-05-26":250.28991943359375,"2020-05-27":251.48336853027342,"2020-05-28":252.43046600341796,"2020-05-29":253.6356671142578,"2020-06-01":254.85412628173827,"2020-06-02":256.3079299926758,"2020-06-03":257.944192199707,"2020-06-04":259.1949978637695,"2020-06-05":260.5253897094727,"2020-06-08":261.6623190307617,"2020-06-09":262.89772247314454,"2020-06-10":263.94938598632814,"2020-06-11":264.73533447265623,"2020-06-12":265.8000143432617,"2020-06-15":266.8126141357422,"2020-06-16":268.00033966064456,"2020-06-17":268.85853881835936,"2020-06-18":269.7139880371094,"2020-06-19":270.3735595703125,"2020-06-22":270.99312774658205,"2020-06-23":271.685612487793,"2020-06-24":272.0824044799805,"2020-06-25":272.64981567382813,"2020-06-26":273.05820129394533,"2020-06-29":273.40954528808595,"2020-06-30":273.9253253173828,"2020-07-01":274.63767700195314,"2020-07-02":275.2703973388672,"2020-07-06":275.9922619628906,"2020-07-07":276.58256286621094,"2020-07-08":277.1422546386719,"2020-07-09":277.69299743652346,"2020-07-10":278.16569580078124,"2020-07-13":278.6378063964844,"2020-07-14":279.3260797119141,"2020-07-15":280.05401611328125,"2020-07-16":280.7143835449219,"2020-07-17":281.4274542236328,"2020-07-20":282.12551452636717,"2020-07-21":282.74899719238283,"2020-07-22":283.40545349121095,"2020-07-23":284.09698486328125,"2020-07-24":284.84317993164063,"2020-07-27":285.57067504882815,"2020-07-28":286.23639038085935,"2020-07-29":286.8149523925781,"2020-07-30":287.42771423339843,"2020-07-31":287.9966729736328,"2020-08-03":288.6450305175781,"2020-08-04":289.30651306152345,"2020-08-05":289.93900329589843,"2020-08-06":290.53078186035157,"2020-08-07":291.1372479248047,"2020-08-10":291.7373760986328,"2020-08-11":292.26393127441406,"2020-08-12":292.82955261230467,"2020-08-13":293.3087567138672,"2020-08-14":293.80318054199216,"2020-08-17":294.1709777832031,"2020-08-18":294.48143798828124,"2020-08-19":294.81011962890625,"2020-08-20":295.1909637451172,"2020-08-21":295.93114013671874,"2020-08-24":296.6686614990234,"2020-08-25":297.37620544433594,"2020-08-26":298.0389166259766,"2020-08-27":298.7394659423828,"2020-08-28":299.4792541503906,"2020-08-31":300.22832580566404,"2020-09-01":301.00152709960935,"2020-09-02":301.84232360839843,"2020-09-03":302.6029992675781,"2020-09-04":303.25169067382814,"2020-09-08":303.8624395751953,"2020-09-09":304.5131591796875,"2020-09-10":304.98337890625,"2020-09-11":305.4169445800781,"2020-09-14":305.9000555419922,"2020-09-15":306.32588562011716,"2020-09-16":306.7870806884766,"2020-09-17":307.1491827392578,"2020-09-18":307.4732269287109,"2020-09-21":307.67009765625,"2020-09-22":307.9791973876953,"2020-09-23":308.0715008544922,"2020-09-24":308.12574096679685,"2020-09-25":308.2962188720703,"2020-09-28":308.5505340576172,"2020-09-29":308.7233062744141,"2020-09-30":308.92997009277343,"2020-10-01":309.14231750488284,"2020-10-02":309.3673223876953,"2020-10-05":309.74010803222654,"2020-10-06":309.98047912597656,"2020-10-07":310.36641662597657,"2020-10-08":310.73544921875,"2020-10-09":311.1826153564453,"2020-10-12":311.6858166503906,"2020-10-13":312.10467712402345,"2020-10-14":312.45946411132815,"2020-10-15":312.7685437011719,"2020-10-16":313.0328497314453,"2020-10-19":313.19509765625,"2020-10-20":313.3642626953125,"2020-10-21":313.5724243164062,"2020-10-22":313.7298901367187,"2020-10-23":313.9202264404297,"2020-10-26":313.9922149658203,"2020-10-27":314.0228594970703,"2020-10-28":313.82629150390625,"2020-10-29":313.71708740234374,"2020-10-30":313.5249334716797,"2020-11-02":313.3783575439453,"2020-11-03":313.27623046875,"2020-11-04":313.2908776855469,"2020-11-05":313.3658782958984,"2020-11-06":313.42540100097654,"2020-11-09":313.52484741210935,"2020-11-10":313.6380682373047,"2020-11-11":313.73932678222656,"2020-11-12":313.68266845703124,"2020-11-13":313.9431658935547,"2020-11-16":314.33826171875,"2020-11-17":314.86969665527346,"2020-11-18":315.19968078613283,"2020-11-19":315.66607177734375,"2020-11-20":316.08402648925784,"2020-11-23":316.4603289794922,"2020-11-24":316.911650390625,"2020-11-25":317.3774810791016,"2020-11-27":317.916875,"2020-11-30":318.4977081298828,"2020-12-01":319.2198205566406,"2020-12-02":319.89459350585935,"2020-12-03":320.70916625976565,"2020-12-04":321.56627014160154,"2020-12-07":322.31260803222654,"2020-12-08":322.9779522705078,"2020-12-09":323.6155560302734,"2020-12-10":324.2043408203125,"2020-12-11":324.74541748046875,"2020-12-14":325.3153424072266,"2020-12-15":325.86695861816406,"2020-12-16":326.5186181640625,"2020-12-17":327.10074829101563,"2020-12-18":327.59954528808595,"2020-12-21":328.0170611572266,"2020-12-22":328.3198748779297,"2020-12-23":328.67134948730467,"2020-12-24":329.0900622558594,"2020-12-28":329.5755950927734,"2020-12-29":330.05182678222656,"2020-12-30":330.63553955078123,"2020-12-31":331.22901733398436,"2021-01-04":331.7399890136719,"2021-01-05":332.2633660888672,"2021-01-06":332.8063348388672,"2021-01-07":333.57053466796873,"2021-01-08":334.396484375,"2021-01-11":335.38847412109374,"2021-01-12":336.320556640625,"2021-01-13":337.33519165039064,"2021-01-14":338.2574481201172,"2021-01-15":339.0206408691406,"2021-01-19":339.6997418212891,"2021-01-20":340.35225769042967,"2021-01-21":341.0127520751953,"2021-01-22":341.5666259765625,"2021-01-25":342.15815795898436,"2021-01-26":342.6899145507812,"2021-01-27":343.11145935058596,"2021-01-28":343.50237548828125,"2021-01-29":343.67023681640626,"2021-02-01":343.9885540771484,"2021-02-02":344.48592163085937,"2021-02-03":344.96112365722655,"2021-02-04":345.5622265625,"2021-02-05":346.15217224121096,"2021-02-08":346.68760009765623,"2021-02-09":347.2285546875,"2021-02-10":347.74767639160154,"2021-02-11":348.30827087402344,"2021-02-12":348.8314776611328,"2021-02-16":349.33413269042967,"2021-02-17":349.8403070068359,"2021-02-18":350.25703491210936,"2021-02-19":350.6750012207031,"2021-02-22":351.0172821044922,"2021-02-23":351.42968811035155,"2021-02-24":351.9236077880859,"2021-02-25":352.25017150878904,"2021-02-26":352.57047668457034,"2021-03-01":352.9708410644531,"2021-03-02":353.3040246582031,"2021-03-03":353.50384643554685,"2021-03-04":353.64350036621096,"2021-03-05":353.9363616943359,"2021-03-08":354.2052685546875,"2021-03-09":354.5692565917969,"2021-03-10":354.9514453125,"2021-03-11":355.3481195068359,"2021-03-12":355.7678204345703,"2021-03-15":356.22131774902346,"2021-03-16":356.63043334960935,"2021-03-17":357.1591461181641,"2021-03-18":357.5333489990234,"2021-03-19":357.8528723144531,"2021-03-22":358.1272735595703,"2021-03-23":358.3039892578125,"2021-03-24":358.49153991699217,"2021-03-25":358.71822448730467,"2021-03-26":359.0429718017578,"2021-03-29":359.38869140625,"2021-03-30":359.76610290527344,"2021-03-31":360.11854064941406,"2021-04-01":360.45341064453123,"2021-04-05":360.888916015625,"2021-04-06":361.34520263671874,"2021-04-07":361.7822058105469,"2021-04-08":362.26630798339846,"2021-04-09":362.9799426269531,"2021-04-12":363.63657470703123,"2021-04-13":364.4563311767578,"2021-04-14":365.13542114257814,"2021-04-15":365.7980682373047,"2021-04-16":366.48104064941407,"2021-04-19":367.04522216796875,"2021-04-20":367.5245343017578,"2021-04-21":368.0245135498047,"2021-04-22":368.4585198974609,"2021-04-23":368.97896545410157,"2021-04-26":369.5039190673828,"2021-04-27":369.991357421875,"2021-04-28":370.48287292480467,"2021-04-29":371.0222784423828,"2021-04-30":371.5412725830078,"2021-05-03":372.0898504638672,"2021-05-04":372.64607177734376,"2021-05-05":373.19598510742185,"2021-05-06":373.72846069335935,"2021-05-07":374.4930700683594,"2021-05-10":375.2163830566406,"2021-05-11":375.6989764404297,"2021-05-12":376.0740649414063,"2021-05-13":376.63497253417967,"2021-05-14":377.4009136962891,"2021-05-17":378.01841247558593,"2021-05-18":378.6046795654297,"2021-05-19":379.0696118164062,"2021-05-20":379.57214111328125,"2021-05-21":379.99498046875,"2021-05-24":380.4867889404297,"2021-05-25":380.9176318359375,"2021-05-26":381.37322204589844,"2021-05-27":381.80783935546873,"2021-05-28":382.3637707519531,"2021-06-01":382.926259765625,"2021-06-02":383.4431005859375,"2021-06-03":383.98844848632814,"2021-06-04":384.6420471191406,"2021-06-07":385.2473876953125,"2021-06-08":385.7374011230469,"2021-06-09":386.2194012451172,"2021-06-10":386.7574829101562,"2021-06-11":387.2787969970703,"2021-06-14":387.7380688476562,"2021-06-15":388.07567321777344,"2021-06-16":388.37359497070315,"2021-06-17":388.6601501464844,"2021-06-18":388.8046862792969,"2021-06-21":389.00491821289063,"2021-06-22":389.2444140625,"2021-06-23":389.4516485595703,"2021-06-24":389.73188232421876,"2021-06-25":389.9579901123047,"2021-06-28":390.17427490234377,"2021-06-29":390.43305541992186,"2021-06-30":390.75520385742186,"2021-07-01":391.0489898681641,"2021-07-02":391.4750769042969,"2021-07-06":391.80311279296876,"2021-07-07":392.14354125976564,"2021-07-08":392.41947204589843,"2021-07-09":392.78362426757815,"2021-07-12":393.12737731933595,"2021-07-13":393.4947021484375,"2021-07-14":393.8574060058594,"2021-07-15":394.2403283691406,"2021-07-16":394.55708740234377,"2021-07-19":394.6929180908203,"2021-07-20":394.88575866699216,"2021-07-21":395.22171875,"2021-07-22":395.6441857910156,"2021-07-23":396.3143536376953,"2021-07-26":396.9139733886719,"2021-07-27":397.358642578125,"2021-07-28":397.8196942138672,"2021-07-29":398.3814666748047,"2021-07-30":398.92336181640627,"2021-08-02":399.36570739746094,"2021-08-03":399.8809326171875,"2021-08-04":400.2767840576172,"2021-08-05":400.7419274902344,"2021-08-06":401.20525146484374,"2021-08-09":401.65775024414063,"2021-08-10":402.1065557861328,"2021-08-11":402.5828155517578,"2021-08-12":403.0716394042969,"2021-08-13":403.6046716308594,"2021-08-16":404.0859722900391,"2021-08-17":404.5201397705078,"2021-08-18":404.8617864990234,"2021-08-19":405.227880859375,"2021-08-20":405.6228820800781,"2021-08-23":406.0777410888672,"2021-08-24":406.5281707763672,"2021-08-25":407.0107055664063,"2021-08-26":407.487861328125,"2021-08-27":408.0422076416016,"2021-08-30":408.73962646484375,"2021-08-31":409.3134893798828,"2021-09-01":409.84978088378904,"2021-09-02":410.42158935546877,"2021-09-03":410.944609375,"2021-09-07":411.40912048339845,"2021-09-08":411.84727661132814,"2021-09-09":412.24505493164065,"2021-09-10":412.56993408203124,"2021-09-13":412.8718182373047,"2021-09-14":413.06715576171877,"2021-09-15":413.34661071777344,"2021-09-16":413.5841943359375,"2021-09-17":413.80652587890626,"2021-09-20":413.804853515625,"2021-09-21":413.7663323974609,"2021-09-22":413.83498413085937,"2021-09-23":413.99125122070313,"2021-09-24":414.18906066894533,"2021-09-27":414.42679626464843,"2021-09-28":414.6163299560547,"2021-09-29":414.7057165527344,"2021-09-30":414.6302880859375,"2021-10-01":414.633486328125,"2021-10-04":414.4479284667969,"2021-10-05":414.32581909179686,"2021-10-06":414.27503662109376,"2021-10-07":414.2981280517578,"2021-10-08":414.27219665527343,"2021-10-11":414.2268225097656,"2021-10-12":414.17858032226565,"2021-10-13":414.0930462646484,"2021-10-14":414.1853424072266,"2021-10-15":414.28886779785154,"2021-10-18":414.40350341796875,"2021-10-19":414.5895635986328,"2021-10-20":414.7985333251953,"2021-10-21":415.0090710449219,"2021-10-22":415.1859356689453,"2021-10-25":415.3932250976562,"2021-10-26":415.5885754394531,"2021-10-27":415.80081665039063,"2021-10-28":416.1860382080078,"2021-10-29":416.57599060058595,"2021-11-01":416.91533203125,"2021-11-02":417.21665283203123,"2021-11-03":417.5575836181641,"2021-11-04":417.9220098876953,"2021-11-05":418.36635131835936,"2021-11-08":418.74361328125,"2021-11-09":419.05479736328124,"2021-11-10":419.30799560546876,"2021-11-11":419.5595196533203,"2021-11-12":419.8506921386719,"2021-11-15":420.146923828125,"2021-11-16":420.5081298828125,"2021-11-17":420.8582373046875,"2021-11-18":421.27423889160156,"2021-11-19":421.7406591796875,"2021-11-22":422.1610186767578,"2021-11-23":422.6380535888672,"2021-11-24":423.0691802978516,"2021-11-26":423.317236328125,"2021-11-29":423.7522943115234,"2021-11-30":424.1558477783203,"2021-12-01":424.4722021484375,"2021-12-02":424.8386279296875,"2021-12-03":425.03065490722656,"2021-12-06":425.3096923828125,"2021-12-07":425.7905047607422,"2021-12-08":426.46184509277344,"2021-12-09":427.06005004882815,"2021-12-10":427.8401544189453,"2021-12-13":428.4464227294922,"2021-12-14":429.09751098632813,"2021-12-15":429.80072998046876,"2021-12-16":430.39237121582033,"2021-12-17":430.8204089355469,"2021-12-20":431.1714294433594,"2021-12-21":431.73394653320315,"2021-12-22":432.4036560058594,"2021-12-23":433.09887451171875,"2021-12-27":433.78215393066404,"2021-12-28":434.39489990234375,"2021-12-29":434.9943719482422,"2021-12-30":435.5043054199219,"2021-12-31":435.9584661865234,"2022-01-03":436.44225158691404,"2022-01-04":436.93183532714846,"2022-01-05":437.20328735351563,"2022-01-06":437.4587719726562,"2022-01-07":437.7173217773437,"2022-01-10":437.8828204345703,"2022-01-11":438.1106689453125,"2022-01-12":438.3476025390625,"2022-01-13":438.4275262451172,"2022-01-14":438.45814208984376,"2022-01-18":438.2928167724609,"2022-01-19":438.0079138183594,"2022-01-20":437.62141784667966,"2022-01-21":437.09894897460936,"2022-01-24":436.6819909667969,"2022-01-25":436.1611657714844,"2022-01-26":435.5541961669922,"2022-01-27":434.90395202636716,"2022-01-28":434.4205633544922,"2022-01-31":434.10834533691406,"2022-02-01":433.8235198974609,"2022-02-02":433.63724853515623,"2022-02-03":433.27343383789065,"2022-02-04":432.93750854492185,"2022-02-07":432.5510443115234,"2022-02-08":432.4301708984375,"2022-02-09":432.32792297363284,"2022-02-10":432.2405096435547,"2022-02-11":432.0812548828125,"2022-02-14":431.7655059814453,"2022-02-15":431.657626953125,"2022-02-16":431.45845764160157,"2022-02-17":430.9017987060547,"2022-02-18":430.2686297607422,"2022-02-22":429.6072143554687,"2022-02-23":428.72007873535154,"2022-02-24":428.03063903808595,"2022-02-25":427.5792266845703,"2022-02-28":426.9709710693359,"2022-03-01":426.3153948974609,"2022-03-02":425.901767578125,"2022-03-03":425.53913635253906,"2022-03-04":424.95783569335936,"2022-03-07":424.04965942382813,"2022-03-08":423.0268792724609,"2022-03-09":422.0887847900391,"2022-03-10":421.12170776367185,"2022-03-11":420.0413427734375,"2022-03-14":418.928046875,"2022-03-15":418.00989990234376,"2022-03-16":417.2178308105469,"2022-03-17":416.5313372802734,"2022-03-18":416.1083190917969,"2022-03-21":415.69112487792967,"2022-03-22":415.40690551757814,"2022-03-23":415.0243029785156,"2022-03-24":414.6881976318359,"2022-03-25":414.3697229003906,"2022-03-28":414.2341607666016,"2022-03-29":414.20148986816406,"2022-03-30":414.2698944091797,"2022-03-31":414.29422790527343,"2022-04-01":414.43681396484374,"2022-04-04":414.8176794433594,"2022-04-05":415.05462463378905,"2022-04-06":415.307490234375,"2022-04-07":415.62333984375,"2022-04-08":415.95681030273437,"2022-04-11":415.94432556152344,"2022-04-12":415.75127990722655,"2022-04-13":415.5957873535156,"2022-04-14":415.25329162597654,"2022-04-18":415.11649230957033,"2022-04-19":415.07363464355467,"2022-04-20":415.05164428710935,"2022-04-21":414.8348736572266,"2022-04-22":414.2670007324219,"2022-04-25":413.9004412841797,"2022-04-26":413.46634887695313,"2022-04-27":413.08144409179687,"2022-04-28":412.76226684570315,"2022-04-29":412.1352349853516,"2022-05-02":411.73454711914064,"2022-05-03":411.42298095703126,"2022-05-04":411.43846435546874,"2022-05-05":411.3094757080078,"2022-05-06":411.0143634033203,"2022-05-09":410.2928100585938,"2022-05-10":409.60969909667966,"2022-05-11":408.9320513916016,"2022-05-12":408.0978094482422,"2022-05-13":407.4816583251953,"2022-05-16":406.90135375976564,"2022-05-17":406.7161553955078,"2022-05-18":406.28008239746094,"2022-05-19":405.5886932373047,"2022-05-20":404.9368328857422,"2022-05-23":404.52439270019534,"2022-05-24":404.11252685546873,"2022-05-25":403.5937860107422,"2022-05-26":403.0470965576172,"2022-05-27":402.5856695556641,"2022-05-31":401.9893487548828,"2022-06-01":401.33243591308593,"2022-06-02":400.72460205078124,"2022-06-03":400.09675964355466,"2022-06-06":399.36622619628906,"2022-06-07":398.6687261962891,"2022-06-08":397.8251220703125,"2022-06-09":396.69043518066405,"2022-06-10":395.38981994628904,"2022-06-13":393.94309692382814,"2022-06-14":392.45088134765626,"2022-06-15":390.9860394287109,"2022-06-16":389.3932122802734,"2022-06-17":387.900439453125,"2022-06-21":386.5398010253906,"2022-06-22":385.1889221191406,"2022-06-23":384.0520288085938,"2022-06-24":383.1737841796875,"2022-06-27":382.1725299072266,"2022-06-28":381.12494689941406,"2022-06-29":380.0680877685547,"2022-06-30":378.81918762207033,"2022-07-01":377.65216247558595,"2022-07-05":376.6243182373047,"2022-07-06":375.8478289794922,"2022-07-07":375.13353515625,"2022-07-08":374.64743774414063,"2022-07-11":374.055078125,"2022-07-12":373.19929748535156,"2022-07-13":372.6040435791016,"2022-07-14":371.9445343017578,"2022-07-15":371.38603637695314,"2022-07-18":370.5278955078125,"2022-07-19":370.1532733154297,"2022-07-20":369.8726739501953,"2022-07-21":369.9168951416016,"2022-07-22":369.8736047363281,"2022-07-25":369.95909423828124,"2022-07-26":369.9635961914062,"2022-07-27":369.9834631347656,"2022-07-28":370.12945861816405,"2022-07-29":370.2323309326172,"2022-08-01":370.62278869628904,"2022-08-02":371.0071722412109,"2022-08-03":371.5094903564453,"2022-08-04":371.8688885498047,"2022-08-05":372.2722137451172,"2022-08-08":372.60074829101563,"2022-08-09":372.74830932617186,"2022-08-10":372.8718450927734,"2022-08-11":373.03936279296875,"2022-08-12":373.4047216796875,"2022-08-15":373.6562091064453,"2022-08-16":374.05292846679686,"2022-08-17":374.3682293701172,"2022-08-18":374.6324755859375,"2022-08-19":374.87303344726564,"2022-08-22":375.1315631103516,"2022-08-23":375.59086059570313,"2022-08-24":376.3545623779297,"2022-08-25":377.25031005859375,"2022-08-26":377.7762341308594,"2022-08-29":378.48825500488283,"2022-08-30":379.10155883789065,"2022-08-31":379.48281127929687,"2022-09-01":379.9004656982422,"2022-09-02":380.1692956542969,"2022-09-06":380.1821893310547,"2022-09-07":380.3564184570312,"2022-09-08":380.7304669189453,"2022-09-09":381.22831298828123,"2022-09-12":381.8675903320312,"2022-09-13":382.0924377441406,"2022-09-14":382.33207153320313,"2022-09-15":382.46231567382813,"2022-09-16":382.427314453125,"2022-09-19":382.4552978515625,"2022-09-20":382.48255615234376,"2022-09-21":382.44672912597656,"2022-09-22":382.38847412109374,"2022-09-23":382.2283038330078,"2022-09-26":381.8619622802734,"2022-09-27":381.538203125,"2022-09-28":381.15490478515625,"2022-09-29":380.5768701171875,"2022-09-30":379.8158288574219,"2022-10-03":379.3044445800781,"2022-10-04":379.0002111816406,"2022-10-05":378.76795471191406,"2022-10-06":378.2692156982422,"2022-10-07":377.4769512939453,"2022-10-10":376.51972106933596,"2022-10-11":375.5422186279297,"2022-10-12":374.5936279296875,"2022-10-13":373.70302734375,"2022-10-14":372.65897094726563,"2022-10-17":371.8031292724609,"2022-10-18":371.0384332275391,"2022-10-19":370.25476318359375,"2022-10-20":369.24847229003905,"2022-10-21":368.4112225341797,"2022-10-24":367.52636657714845,"2022-10-25":366.7233123779297,"2022-10-26":365.84912536621096,"2022-10-27":364.9939288330078,"2022-10-28":364.28731140136716,"2022-10-31":363.63621215820314,"2022-11-01":363.1195861816406,"2022-11-02":362.43821899414064,"2022-11-03":361.65834655761716,"2022-11-04":360.8694122314453,"2022-11-07":360.41821838378905,"2022-11-08":360.05685546875,"2022-11-09":359.62947326660156,"2022-11-10":359.65092102050784,"2022-11-11":359.7215765380859,"2022-11-14":359.80694885253905,"2022-11-15":359.9845294189453,"2022-11-16":359.9711517333984,"2022-11-17":359.88544982910156,"2022-11-18":359.7159027099609,"2022-11-21":359.43609375,"2022-11-22":359.5961535644531,"2022-11-23":359.77574768066404,"2022-11-25":360.03856201171874,"2022-11-28":360.2355877685547,"2022-11-29":360.3627502441406,"2022-11-30":360.81181579589844,"2022-12-01":361.3827142333984,"2022-12-02":362.005009765625,"2022-12-05":362.6073156738281,"2022-12-06":363.16926635742186,"2022-12-07":363.73616760253907,"2022-12-08":364.22559020996096,"2022-12-09":364.8060046386719,"2022-12-12":365.6011486816406,"2022-12-13":366.27427062988284,"2022-12-14":366.6822198486328,"2022-12-15":366.9209332275391,"2022-12-16":367.14613220214846,"2022-12-19":367.5073449707031,"2022-12-20":367.9312335205078,"2022-12-21":368.5073400878906,"2022-12-22":369.000537109375,"2022-12-23":369.35648254394533,"2022-12-27":369.842314453125,"2022-12-28":370.06255615234375,"2022-12-29":370.33041015625,"2022-12-30":370.6290155029297,"2023-01-03":370.95565307617187,"2023-01-04":371.1694744873047,"2023-01-05":371.21234436035155,"2023-01-06":371.3064215087891,"2023-01-09":371.45149963378907,"2023-01-10":371.68742614746094,"2023-01-11":371.8457354736328,"2023-01-12":372.08507568359374,"2023-01-13":372.3860382080078,"2023-01-17":372.8567401123047,"2023-01-18":373.28082397460935,"2023-01-19":373.5487518310547,"2023-01-20":373.88660522460935,"2023-01-23":374.2762719726563,"2023-01-24":374.8075317382812,"2023-01-25":374.95027404785156,"2023-01-26":375.104443359375,"2023-01-27":375.34092712402344,"2023-01-30":375.4159204101563,"2023-01-31":375.66142333984374,"2023-02-01":376.0125744628906,"2023-02-02":376.4440093994141,"2023-02-03":376.8181390380859,"2023-02-06":377.0429937744141,"2023-02-07":377.3223797607422,"2023-02-08":377.5166589355469,"2023-02-09":377.7650701904297,"2023-02-10":378.04459411621093,"2023-02-13":378.1787176513672,"2023-02-14":378.3149176025391,"2023-02-15":378.4856927490234,"2023-02-16":378.6868072509766,"2023-02-17":378.97806579589843,"2023-02-21":379.1258355712891,"2023-02-22":379.20445739746094,"2023-02-23":379.3799688720703,"2023-02-24":379.3656958007812,"2023-02-27":379.3197497558594,"2023-02-28":379.2946142578125,"2023-03-01":379.42639587402346,"2023-03-02":379.7044519042969,"2023-03-03":380.1666705322266,"2023-03-06":380.6242999267578,"2023-03-07":380.85454711914065,"2023-03-08":381.2026000976563,"2023-03-09":381.36802001953123,"2023-03-10":381.4542681884766,"2023-03-13":381.62064453125,"2023-03-14":381.77918029785155,"2023-03-15":381.9101770019531,"2023-03-16":382.20257751464845,"2023-03-17":382.3501806640625,"2023-03-20":382.6535357666016,"2023-03-21":382.8897607421875,"2023-03-22":382.99965393066407,"2023-03-23":383.0778796386719,"2023-03-24":383.111162109375,"2023-03-27":383.13111267089846,"2023-03-28":383.1045281982422,"2023-03-29":383.20228454589846,"2023-03-30":383.4652490234375,"2023-03-31":383.89194641113284,"2023-04-03":384.21013427734374,"2023-04-04":384.3937158203125,"2023-04-05":384.5649792480469,"2023-04-06":384.7638970947266,"2023-04-10":384.8867333984375,"2023-04-11":384.99389709472655,"2023-04-12":385.1663409423828,"2023-04-13":385.33019104003904,"2023-04-14":385.39203979492186,"2023-04-17":385.36794128417966,"2023-04-18":385.4337414550781,"2023-04-19":385.5463916015625,"2023-04-20":385.5131549072266,"2023-04-21":385.57288024902346,"2023-04-24":385.70894104003906,"2023-04-25":385.70109619140624,"2023-04-26":385.5686322021484,"2023-04-27":385.5943365478516,"2023-04-28":385.6619842529297,"2023-05-01":385.830576171875,"2023-05-02":385.9290246582031,"2023-05-03":386.12957946777345,"2023-05-04":386.28517150878906,"2023-05-05":386.5441973876953,"2023-05-08":386.88718383789063,"2023-05-09":387.16960876464844,"2023-05-10":387.517001953125,"2023-05-11":387.87964233398435,"2023-05-12":388.17320922851565,"2023-05-15":388.3720263671875,"2023-05-16":388.51250427246094,"2023-05-17":388.86714904785157,"2023-05-18":389.2861486816406,"2023-05-19":389.8341888427734,"2023-05-22":390.4935418701172,"2023-05-23":391.07318786621096,"2023-05-24":391.4734265136719,"2023-05-25":391.9888568115234,"2023-05-26":392.47676025390626,"2023-05-30":393.0563073730469,"2023-05-31":393.5191375732422,"2023-06-01":393.95893310546876,"2023-06-02":394.64636657714846,"2023-06-05":395.2977099609375,"2023-06-06":395.91737976074216,"2023-06-07":396.4944305419922,"2023-06-08":397.1380926513672,"2023-06-09":397.68615661621095,"2023-06-12":398.26397705078125,"2023-06-13":398.7874688720703,"2023-06-14":399.2909967041016,"2023-06-15":399.9423388671875,"2023-06-16":400.58528198242186,"2023-06-20":401.15377014160157,"2023-06-21":401.67103698730466,"2023-06-22":402.21644287109376,"2023-06-23":402.7303228759766,"2023-06-26":403.10605285644533,"2023-06-27":403.5923095703125,"2023-06-28":404.0543914794922,"2023-06-29":404.5444348144531,"2023-06-30":405.1354345703125,"2023-07-03":405.7796453857422,"2023-07-05":406.4049975585938,"2023-07-06":406.955234375,"2023-07-07":407.60982177734377,"2023-07-10":408.3188134765625,"2023-07-11":408.92722290039063,"2023-07-12":409.5366558837891,"2023-07-13":410.2223602294922,"2023-07-14":410.9923162841797,"2023-07-17":411.8464654541016,"2023-07-18":412.8206427001953,"2023-07-19":413.67030517578127,"2023-07-20":414.45966552734376,"2023-07-21":415.2837707519531,"2023-07-24":416.10994140625,"2023-07-25":416.9738250732422,"2023-07-26":417.84942321777345,"2023-07-27":418.6395733642578,"2023-07-28":419.5680633544922,"2023-07-31":420.41771606445315,"2023-08-01":421.165341796875,"2023-08-02":421.8023272705078,"2023-08-03":422.41119262695315,"2023-08-04":423.0711688232422,"2023-08-07":423.8638800048828,"2023-08-08":424.55048706054686,"2023-08-09":425.0762023925781,"2023-08-10":425.6019299316406,"2023-08-11":426.1673760986328,"2023-08-14":426.7040093994141,"2023-08-15":427.02296569824216,"2023-08-16":427.2950421142578,"2023-08-17":427.4847161865234,"2023-08-18":427.7068487548828,"2023-08-21":427.93417785644533,"2023-08-22":428.12379455566406,"2023-08-23":428.3325701904297,"2023-08-24":428.3681396484375,"2023-08-25":428.4530725097656,"2023-08-28":428.4877154541016,"2023-08-29":428.67461486816404,"2023-08-30":428.9410925292969,"2023-08-31":429.2380114746094,"2023-09-01":429.5208660888672,"2023-09-05":429.8297308349609,"2023-09-06":430.11451232910156,"2023-09-07":430.2817578125,"2023-09-08":430.4576739501953,"2023-09-11":430.656904296875,"2023-09-12":430.70911987304686,"2023-09-13":430.7615283203125,"2023-09-14":430.9008349609375,"2023-09-15":431.0024523925781,"2023-09-18":431.13048583984374,"2023-09-19":431.21934326171873,"2023-09-20":431.17555053710936,"2023-09-21":430.9229797363281,"2023-09-22":430.5834423828125,"2023-09-25":430.2843005371094,"2023-09-26":429.83231750488284,"2023-09-27":429.319072265625,"2023-09-28":428.8341259765625,"2023-09-29":428.3872625732422,"2023-10-02":427.93711059570313,"2023-10-03":427.3374334716797,"2023-10-04":426.7732269287109,"2023-10-05":426.2045782470703,"2023-10-06":425.7915704345703,"2023-10-09":425.34638122558596,"2023-10-10":424.9279345703125,"2023-10-11":424.56914489746094,"2023-10-12":424.2812750244141,"2023-10-13":423.97649536132815,"2023-10-16":423.7986138916016,"2023-10-17":423.5452001953125,"2023-10-18":423.2172106933594,"2023-10-19":422.873935546875,"2023-10-20":422.42625732421874,"2023-10-23":421.96947387695315,"2023-10-24":421.5265863037109,"2023-10-25":421.06671325683595,"2023-10-26":420.5727825927734,"2023-10-27":420.1072424316406,"2023-10-30":419.73259521484374,"2023-10-31":419.35369079589844,"2023-11-01":419.0839562988281,"2023-11-02":418.87681640625,"2023-11-03":418.86397033691406,"2023-11-06":418.8111145019531,"2023-11-07":418.7284777832031,"2023-11-08":418.5287145996094,"2023-11-09":418.2273693847656,"2023-11-10":418.06964599609375,"2023-11-13":417.88761657714844,"2023-11-14":417.90828796386717,"2023-11-15":418.00551635742187,"2023-11-16":418.1397766113281,"2023-11-17":418.27195861816404,"2023-11-20":418.4147790527344,"2023-11-21":418.58585693359373,"2023-11-22":418.78075317382815,"2023-11-24":418.90688232421877,"2023-11-27":419.1217059326172,"2023-11-28":419.34020141601565,"2023-11-29":419.57029846191404,"2023-11-30":419.91370544433596,"2023-12-01":420.44950439453123,"2023-12-04":420.95746032714845,"2023-12-05":421.4286767578125,"2023-12-06":421.98709777832033,"2023-12-07":422.6093280029297,"2023-12-08":423.2218920898438,"2023-12-11":423.88917419433596,"2023-12-12":424.60054382324216,"2023-12-13":425.5462658691406,"2023-12-14":426.4618237304687,"2023-12-15":427.3654455566406,"2023-12-18":428.2228692626953,"2023-12-19":429.0828381347656,"2023-12-20":429.77155639648436,"2023-12-21":430.5120562744141,"2023-12-22":431.3224322509766,"2023-12-26":432.2134014892578,"2023-12-27":433.03328308105466,"2023-12-28":433.8570458984375,"2023-12-29":434.76635803222655,"2024-01-02":435.6971197509766,"2024-01-03":436.65426147460937,"2024-01-04":437.5962023925781,"2024-01-05":438.4892755126953,"2024-01-08":439.6295977783203,"2024-01-09":440.8526220703125,"2024-01-10":442.16383239746096,"2024-01-11":443.3760284423828,"2024-01-12":444.5441638183594,"2024-01-16":445.5920855712891,"2024-01-17":446.4321319580078,"2024-01-18":447.27772827148436,"2024-01-19":448.21931091308596,"2024-01-22":449.15672119140623,"2024-01-23":450.11531494140627,"2024-01-24":451.1501354980469,"2024-01-25":452.1053039550781,"2024-01-26":453.0565563964844,"2024-01-29":453.91762084960936,"2024-01-30":454.752939453125,"2024-01-31":455.42211486816404,"2024-02-01":456.2031579589844,"2024-02-02":457.01709045410155,"2024-02-05":457.8152191162109,"2024-02-06":458.60727355957033,"2024-02-07":459.4739007568359,"2024-02-08":460.360654296875,"2024-02-09":461.2946203613281,"2024-02-12":462.2305029296875,"2024-02-13":462.9978137207031,"2024-02-14":463.800087890625,"2024-02-15":464.71574768066404,"2024-02-16":465.58461181640627,"2024-02-20":466.4356658935547,"2024-02-21":467.2283605957031,"2024-02-22":468.18273559570315,"2024-02-23":469.10929504394534,"2024-02-26":469.9589447021484,"2024-02-27":470.7030926513672,"2024-02-28":471.4050372314453,"2024-02-29":472.15734313964845,"2024-03-01":472.9510021972656,"2024-03-04":473.6782635498047,"2024-03-05":474.4338696289062,"2024-03-06":475.1531707763672,"2024-03-07":475.95226501464845,"2024-03-08":476.6525402832031,"2024-03-11":477.32757690429685,"2024-03-12":478.10589904785155,"2024-03-13":478.89528686523437,"2024-03-14":479.7165130615234,"2024-03-15":480.5440307617188,"2024-03-18":481.4598724365234,"2024-03-19":482.4187896728516,"2024-03-20":483.3409155273437,"2024-03-21":484.3105145263672,"2024-03-22":485.2088055419922,"2024-03-25":486.08312744140625,"2024-03-26":486.9323486328125,"2024-03-27":487.90045288085935,"2024-03-28":488.9178643798828,"2024-04-01":489.83601440429686,"2024-04-02":490.5741857910156,"2024-04-03":491.3036541748047,"2024-04-04":491.8822814941406,"2024-04-05":492.5550030517578,"2024-04-08":493.182119140625,"2024-04-09":493.8329559326172,"2024-04-10":494.3075860595703,"2024-04-11":494.8651531982422,"2024-04-12":495.4389855957031,"2024-04-15":495.7654840087891,"2024-04-16":495.97408081054687,"2024-04-17":496.15958923339844,"2024-04-18":496.2972760009766,"2024-04-19":496.27006591796874,"2024-04-22":496.3273907470703,"2024-04-23":496.4442852783203,"2024-04-24":496.56077758789064,"2024-04-25":496.7738372802734,"2024-04-26":496.99262145996096,"2024-04-29":497.17967346191404,"2024-04-30":497.2579071044922,"2024-05-01":497.3577868652344,"2024-05-02":497.5400701904297,"2024-05-03":497.6444915771484,"2024-05-06":497.8449450683594,"2024-05-07":498.092607421875,"2024-05-08":498.32299743652345,"2024-05-09":498.6244287109375,"2024-05-10":498.9035754394531,"2024-05-13":499.0914764404297,"2024-05-14":499.33659790039064,"2024-05-15":499.80731872558596,"2024-05-16":500.20691772460935,"2024-05-17":500.5230792236328,"2024-05-20":500.91111145019534,"2024-05-21":501.33300354003904,"2024-05-22":501.6183209228516,"2024-05-23":501.8439971923828,"2024-05-24":502.15724792480466,"2024-05-28":502.54635131835937,"2024-05-29":502.80419494628904,"2024-05-30":502.9385687255859,"2024-05-31":503.0727508544922,"2024-06-03":503.1818084716797,"2024-06-04":503.32163513183593,"2024-06-05":503.61180603027344,"2024-06-06":503.9204797363281,"2024-06-07":504.1315869140625,"2024-06-10":504.37677185058595,"2024-06-11":504.66480224609376,"2024-06-12":505.1033728027344,"2024-06-13":505.5520715332031,"2024-06-14":506.1306628417969,"2024-06-17":506.68900024414063,"2024-06-18":507.268759765625,"2024-06-20":507.8078173828125,"2024-06-21":508.4338616943359,"2024-06-24":508.949765625,"2024-06-25":509.64574645996095,"2024-06-26":510.4796490478516,"2024-06-27":511.34826904296875,"2024-06-28":512.2329187011719,"2024-07-01":513.1595098876953,"2024-07-02":514.2427136230468,"2024-07-03":515.2849780273438,"2024-07-05":516.2738879394532,"2024-07-08":517.2799749755859,"2024-07-09":518.3340051269531,"2024-07-10":519.4025970458985,"2024-07-11":520.3415728759766,"2024-07-12":521.5064794921875,"2024-07-15":522.7332196044922,"2024-07-16":523.933876953125,"2024-07-17":524.857886352539,"2024-07-18":525.5954479980469,"2024-07-19":526.2502075195313,"2024-07-22":527.0145770263672,"2024-07-23":527.7039129638672,"2024-07-24":528.135004272461,"2024-07-25":528.5096374511719,"2024-07-26":528.9555407714844,"2024-07-29":529.2814953613281,"2024-07-30":529.5747546386718,"2024-07-31":530.0253405761719,"2024-08-01":530.3116552734375,"2024-08-02":530.3751281738281,"2024-08-05":530.1651739501954,"2024-08-06":530.1237811279296,"2024-08-07":529.9464288330078,"2024-08-08":529.9961260986328,"2024-08-09":530.1637921142578,"2024-08-12":530.4048992919921,"2024-08-13":530.724642944336,"2024-08-14":531.0694268798828,"2024-08-15":531.5848114013672,"2024-08-16":532.0021209716797,"2024-08-19":532.5231732177734,"2024-08-20":533.0391033935547,"2024-08-21":533.5604144287109,"2024-08-22":533.9706365966797,"2024-08-23":534.4104412841797,"2024-08-26":534.8028387451172,"2024-08-27":535.203853149414,"2024-08-28":535.4570477294922,"2024-08-29":535.6841461181641,"2024-08-30":536.0443988037109,"2024-09-03":536.1922979736328,"2024-09-04":536.3527008056641,"2024-09-05":536.446088256836,"2024-09-06":536.3454705810547,"2024-09-09":536.3462542724609,"2024-09-10":536.435542602539,"2024-09-11":536.6129412841797,"2024-09-12":536.8098785400391,"2024-09-13":537.0159991455079,"2024-09-16":537.1762078857422,"2024-09-17":537.3284039306641,"2024-09-18":537.4374249267578,"2024-09-19":537.6261541748047,"2024-09-20":537.8901641845703,"2024-09-23":538.1134271240235,"2024-09-24":538.3385418701172,"2024-09-25":538.4739068603516,"2024-09-26":538.8082977294922,"2024-09-27":539.2100433349609,"2024-09-30":539.7283709716797,"2024-10-01":540.0353826904297,"2024-10-02":540.364097290039,"2024-10-03":540.9176251220703,"2024-10-04":541.6273712158203,"2024-10-07":542.1177911376953,"2024-10-08":542.7072003173828,"2024-10-09":543.4283343505859,"2024-10-10":543.9575494384766,"2024-10-11":544.7067657470703,"2024-10-14":545.7463983154297,"2024-10-15":547.0002819824218,"2024-10-16":548.2103552246094,"2024-10-17":549.4895947265625,"2024-10-18":550.5784802246094,"2024-10-21":551.6028356933593,"2024-10-22":552.6156420898437,"2024-10-23":553.3526538085938,"2024-10-24":554.0807507324218,"2024-10-25":554.6228369140625,"2024-10-28":555.1757800292969,"2024-10-29":555.6435949707031,"2024-10-30":556.0946960449219,"2024-10-31":556.2854626464843,"2024-11-01":556.6092297363281,"2024-11-04":556.7934240722657,"2024-11-05":557.1388244628906,"2024-11-06":557.7502099609375,"2024-11-07":558.5148449707032,"2024-11-08":559.3290673828125,"2024-11-11":560.0503259277343,"2024-11-12":560.961767578125,"2024-11-13":561.9009680175782,"2024-11-14":562.7910961914063,"2024-11-15":563.7130041503906,"2024-11-18":564.5637438964844,"2024-11-19":565.4101196289063,"2024-11-20":566.1504187011719,"2024-11-21":566.8616015625,"2024-11-22":567.5517944335937,"2024-11-25":568.2653564453125,"2024-11-26":569.0355712890625,"2024-11-27":569.802744140625,"2024-11-29":570.455654296875,"2024-12-02":571.1490112304688,"2024-12-03":571.8200256347657,"2024-12-04":572.532587890625,"2024-12-05":573.2502429199219,"2024-12-06":573.9461486816406,"2024-12-09":574.5969787597656,"2024-12-10":575.1660888671875,"2024-12-11":575.9272521972656,"2024-12-12":576.622373046875,"2024-12-13":577.3355212402344,"2024-12-16":577.9981091308593,"2024-12-17":578.7132202148438,"2024-12-18":578.9701440429687,"2024-12-19":579.1457348632813,"2024-12-20":579.4790783691407,"2024-12-23":579.8144201660157,"2024-12-24":580.1868444824219,"2024-12-26":580.6490283203125,"2024-12-27":580.9373583984375,"2024-12-30":581.0911950683594,"2024-12-31":581.1590515136719,"2025-01-02":581.2174060058594,"2025-01-03":581.425576171875,"2025-01-06":581.8052526855469,"2025-01-07":582.0280969238281,"2025-01-08":582.2717724609375,"2025-01-10":582.3033959960937,"2025-01-13":582.3342944335938,"2025-01-14":582.4154162597656,"2025-01-15":582.9275964355469,"2025-01-16":583.3703247070313,"2025-01-17":583.9539624023438,"2025-01-21":584.5101293945313,"2025-01-22":584.8519299316406,"2025-01-23":585.1692553710938,"2025-01-24":585.4010192871094,"2025-01-27":585.4525061035156,"2025-01-28":585.6417114257813,"2025-01-29":585.7719445800781,"2025-01-30":586.0409460449218,"2025-01-31":586.3955700683593,"2025-02-03":586.6235241699219,"2025-02-04":586.888193359375,"2025-02-05":587.196923828125,"2025-02-06":587.4848229980469,"2025-02-07":587.6275305175782,"2025-02-10":587.81087890625,"2025-02-11":587.94212890625,"2025-02-12":588.0707019042969,"2025-02-13":588.2516259765625,"2025-02-14":588.4107946777344,"2025-02-18":588.5996765136719,"2025-02-19":588.7433813476563,"2025-02-20":588.8565454101563,"2025-02-21":588.7418835449218,"2025-02-24":588.6348815917969,"2025-02-25":588.5063232421875,"2025-02-26":588.2923388671875,"2025-02-27":587.9530859375,"2025-02-28":587.7957177734374,"2025-03-03":587.3830932617187,"2025-03-04":586.8835827636718,"2025-03-05":586.8589343261718,"2025-03-06":586.6343029785156,"2025-03-07":586.3348278808594,"2025-03-10":585.664111328125,"2025-03-11":584.7717858886718,"2025-03-12":583.9366809082031,"2025-03-13":583.0795544433594,"2025-03-14":582.5799084472657,"2025-03-17":582.2076806640625,"2025-03-18":581.7432312011719,"2025-03-19":581.255185546875,"2025-03-20":580.6678393554688,"2025-03-21":580.2164978027344,"2025-03-24":579.9474438476562,"2025-03-25":579.8825769042969,"2025-03-26":579.664521484375,"2025-03-27":579.4009545898438,"2025-03-28":578.7039172363282,"2025-03-31":578.1028637695313,"2025-04-01":577.4161682128906,"2025-04-02":576.6919311523437,"2025-04-03":575.352353515625,"2025-04-04":573.3280096435547,"2025-04-07":571.3209167480469,"2025-04-08":569.3271197509765,"2025-04-09":568.2603887939454,"2025-04-10":566.772817993164,"2025-04-11":565.406333618164,"2025-04-14":564.2053302001954,"2025-04-15":563.0541827392578,"2025-04-16":561.588501586914,"2025-04-17":560.0896319580078,"2025-04-21":558.3023468017578,"2025-04-22":556.8878839111328,"2025-04-23":555.5543267822266,"2025-04-24":554.4339971923828,"2025-04-25":553.4299139404297,"2025-04-28":552.3047186279297,"2025-04-29":551.2485528564453,"2025-04-30":550.1615240478516,"2025-05-01":549.1236907958985,"2025-05-02":548.2994989013672,"2025-05-05":547.6164959716797,"2025-05-06":546.894281616211,"2025-05-07":546.2768133544922,"2025-05-08":545.730562133789,"2025-05-09":545.3567169189453,"2025-05-12":545.1711688232422,"2025-05-13":545.2662481689454,"2025-05-14":545.5119952392578,"2025-05-15":545.6924310302734,"2025-05-16":546.1501446533204,"2025-05-19":546.5575592041016,"2025-05-20":547.2271624755859,"2025-05-21":547.791372680664,"2025-05-22":548.3021112060546,"2025-05-23":548.880845336914,"2025-05-27":549.4730718994141,"2025-05-28":549.9125091552735,"2025-05-29":550.5182403564453,"2025-05-30":550.9908087158203,"2025-06-02":551.5611065673828,"2025-06-03":552.1943963623047,"2025-06-04":552.6253314208984,"2025-06-05":552.9722491455078,"2025-06-06":553.5747698974609,"2025-06-09":554.2177227783203,"2025-06-10":555.1529669189454,"2025-06-11":555.9807196044922,"2025-06-12":556.8244500732421,"2025-06-13":557.4650384521484,"2025-06-16":558.7663311767578,"2025-06-17":560.5857348632812,"2025-06-18":562.4211126708984,"2025-06-20":564.3846252441406,"2025-06-23":565.43591796875,"2025-06-24":567.0924865722657,"2025-06-25":568.5711804199219,"2025-06-26":570.041669921875,"2025-06-27":571.6020727539062,"2025-06-30":573.4563159179687,"2025-07-01":575.2918127441407,"2025-07-02":577.4298181152344,"2025-07-03":579.4008605957031,"2025-07-07":581.1185913085938,"2025-07-08":582.60732421875,"2025-07-09":584.09173828125,"2025-07-10":585.6068249511719,"2025-07-11":587.0099548339844,"2025-07-14":588.4322875976562,"2025-07-15":589.724296875,"2025-07-16":590.8939489746094,"2025-07-17":592.2032592773437,"2025-07-18":593.5963647460937,"2025-07-21":594.9666613769531,"2025-07-22":596.2616247558594,"2025-07-23":597.6766162109375,"2025-07-24":598.7279333496094,"2025-07-25":599.7563317871094,"2025-07-28":600.7667736816406,"2025-07-29":601.6873828125,"2025-07-30":602.5184020996094,"2025-07-31":603.2895251464844,"2025-08-01":603.8951635742187,"2025-08-04":604.8847583007813,"2025-08-05":605.8065173339844,"2025-08-06":606.9019189453124,"2025-08-07":607.7493774414063,"2025-08-08":608.761806640625,"2025-08-11":609.7035559082032,"2025-08-12":610.7922399902344,"2025-08-13":611.8589624023438,"2025-08-14":612.8602087402344,"2025-08-15":613.8347436523437,"2025-08-18":614.8633081054687,"2025-08-19":615.7027270507813,"2025-08-20":616.4978662109374,"2025-08-21":617.1753125,"2025-08-22":618.0797436523437,"2025-08-25":618.8808581542969,"2025-08-26":619.868310546875,"2025-08-27":620.7728173828125,"2025-08-28":621.8241918945313,"2025-08-29":622.8007897949219,"2025-09-02":623.7105102539062,"2025-09-03":624.5727563476562,"2025-09-04":625.4102770996094,"2025-09-05":626.2038818359375,"2025-09-08":626.9349816894531,"2025-09-09":627.6356188964844,"2025-09-10":628.3152868652344,"2025-09-11":629.1061242675781,"2025-09-12":629.8372204589843,"2025-09-15":630.5408239746093,"2025-09-16":631.3186047363281,"2025-09-17":632.0868908691406,"2025-09-18":632.84251953125,"2025-09-19":633.6282153320312,"2025-09-22":634.5197119140626,"2025-09-23":635.3156677246094,"2025-09-24":636.1225817871094,"2025-09-25":636.8278552246094,"2025-09-26":637.5323474121094,"2025-09-29":638.28283203125,"2025-09-30":639.0593664550781,"2025-10-01":639.8791479492188,"2025-10-02":640.6083728027344,"2025-10-03":641.3332495117188,"2025-10-06":642.0527172851563,"2025-10-07":642.7259594726562,"2025-10-08":643.5115759277344,"2025-10-09":644.2743395996093,"2025-10-10":644.7243627929688,"2025-10-13":645.5780688476563,"2025-10-14":646.228779296875,"2025-10-15":647.0011047363281,"2025-10-16":647.5884301757812,"2025-10-17":648.2606225585937,"2025-10-20":648.9723596191407,"2025-10-21":649.7088208007813,"2025-10-22":650.2421398925782,"2025-10-23":650.8104895019532,"2025-10-24":651.4865515136719,"2025-10-27":652.3509680175781,"2025-10-28":653.2542565917969,"2025-10-29":654.2331262207031,"2025-10-30":655.0956665039063,"2025-10-31":656.053076171875,"2025-11-03":656.8428161621093,"2025-11-04":657.5280651855469,"2025-11-05":658.2065197753906,"2025-11-06":658.711689453125,"2025-11-07":659.1846520996094,"2025-11-10":659.9418481445313,"2025-11-11":660.8245373535157,"2025-11-12":661.6461254882812,"2025-11-13":662.1363562011719,"2025-11-14":662.6615966796875,"2025-11-17":663.0312097167969,"2025-11-18":663.2602722167969,"2025-11-19":663.5027282714843,"2025-11-20":663.4376318359375,"2025-11-21":663.5058203125,"2025-11-24":663.6971801757812,"2025-11-25":664.0313073730468,"2025-11-26":664.4740893554688,"2025-11-28":664.9295349121094,"2025-12-01":665.2582116699218,"2025-12-02":665.549599609375,"2025-12-03":665.9597998046875,"2025-12-04":666.4217749023437,"2025-12-05":666.9700317382812,"2025-12-08":667.4026477050782,"2025-12-09":667.7866650390625,"2025-12-10":668.2109509277344,"2025-12-11":668.6219445800781,"2025-12-12":668.8706848144532,"2025-12-15":669.0991906738282,"2025-12-16":669.2431982421875,"2025-12-17":669.2884240722656,"2025-12-18":669.3550708007813,"2025-12-19":669.5820129394531,"2025-12-22":670.253125,"2025-12-23":670.7877526855468,"2025-12-24":671.386591796875,"2025-12-26":671.9257214355468,"2025-12-29":672.5057641601562,"2025-12-30":672.9947131347657,"2025-12-31":673.2453369140625,"2026-01-02":673.5210266113281,"2026-01-05":673.9564624023437,"2026-01-06":674.3947155761718,"2026-01-07":674.67970703125,"2026-01-08":674.8048193359375,"2026-01-09":674.9845483398437,"2026-01-12":675.1794152832031,"2026-01-13":675.4965881347656,"2026-01-14":675.7016870117187,"2026-01-15":675.9187976074219,"2026-01-16":676.2850378417969,"2026-01-20":676.3247509765625,"2026-01-21":676.6642443847657,"2026-01-22":677.0618688964844,"2026-01-23":677.2567846679688,"2026-01-26":677.4903894042968,"2026-01-27":677.7713635253906,"2026-01-28":678.2758813476562,"2026-01-29":678.7551257324219,"2026-01-30":679.31736328125,"2026-02-02":680.058916015625,"2026-02-03":680.63291015625,"2026-02-04":681.3407971191406,"2026-02-05":681.7492590332031,"2026-02-06":682.2239404296874,"2026-02-09":682.6401037597657,"2026-02-10":682.9274255371093,"2026-02-11":683.1379748535156,"2026-02-12":683.1977416992188,"2026-02-13":683.2420629882813,"2026-02-17":683.2614562988281,"2026-02-18":683.3393676757812,"2026-02-19":683.3554858398437,"2026-02-20":683.5109423828125,"2026-02-23":683.538046875,"2026-02-24":683.5739685058594,"2026-02-25":683.6935424804688,"2026-02-26":683.8835046386719,"2026-02-27":684.0280480957031,"2026-03-02":684.2172436523438,"2026-03-03":684.4342529296875,"2026-03-04":684.6461889648438,"2026-03-05":684.6605114746094,"2026-03-06":684.4128271484375,"2026-03-09":684.2200512695313,"2026-03-10":683.9574462890625,"2026-03-11":683.6793249511719,"2026-03-12":683.2458288574219,"2026-03-13":682.75404296875,"2026-03-16":682.4976062011718,"2026-03-17":682.2513146972656,"2026-03-18":681.7282934570312,"2026-03-19":681.0914770507812,"2026-03-20":680.3108508300782,"2026-03-23":679.6674670410156,"2026-03-24":678.8894787597657,"2026-03-25":678.1624182128907,"2026-03-26":677.229013671875,"2026-03-27":676.1440148925781,"2026-03-30":674.9793225097657,"2026-03-31":674.1926257324219,"2026-04-01":673.7837878417969,"2026-04-02":673.2311462402344,"2026-04-06":672.6691235351562,"2026-04-07":672.1079125976562,"2026-04-08":671.8120092773438,"2026-04-09":671.5389965820312,"2026-04-10":671.2584008789063,"2026-04-13":671.1377172851562,"2026-04-14":671.2249853515625,"2026-04-15":671.3531359863281,"2026-04-16":671.6325756835937,"2026-04-17":672.147626953125,"2026-04-20":672.80484375,"2026-04-21":673.1108752441406,"2026-04-22":673.4928930664063,"2026-04-23":673.8562585449218,"2026-04-24":674.33232421875,"2026-04-27":675.045595703125,"2026-04-28":675.6798974609375,"2026-04-29":676.2901220703125,"2026-04-30":676.9731457519531,"2026-05-01":677.7318762207032,"2026-05-04":678.3394641113281,"2026-05-05":679.2020129394531,"2026-05-06":680.1665698242188,"2026-05-07":680.9708544921875,"2026-05-08":681.9722229003906,"2026-05-11":683.0729541015625,"2026-05-12":684.143583984375,"2026-05-13":685.4169604492188,"2026-05-14":686.7117443847657,"2026-05-15":687.90298828125,"2026-05-18":689.2615148925781,"2026-05-19":690.404716796875,"2026-05-20":691.7196166992187,"2026-05-21":693.0807495117188,"2026-05-22":694.7044482421875,"2026-05-26":696.50189453125,"2026-05-27":698.1626586914062,"2026-05-28":699.8709973144531,"2026-05-29":701.8030493164063,"2026-06-01":703.808623046875,"2026-06-02":706.0229187011719,"2026-06-03":707.9950378417968,"2026-06-04":710.0678979492187,"2026-06-05":711.678349609375,"2026-06-08":713.5561108398438,"2026-06-09":715.61001953125,"2026-06-10":717.4744165039062,"2026-06-11":719.2183239746093,"2026-06-12":720.9440783691406,"2026-06-15":722.9189904785156,"2026-06-16":724.7422937011719,"2026-06-17":726.3728942871094,"2026-06-18":727.8222351074219,"2026-06-22":729.1467785644531,"2026-06-23":730.2640979003907,"2026-06-24":731.242158203125,"2026-06-25":732.0746472167968,"2026-06-26":732.6916186523438,"2026-06-29":733.5144787597657,"2026-06-30":734.28357421875,"2026-07-01":735.0607983398437,"2026-07-02":735.9109826660156,"2026-07-06":736.7489331054687,"2026-07-07":737.5705419921875,"2026-07-08":738.2364331054688},"truncated":false}