{"data":{"2016-11-14":182.97783935546875,"2016-11-15":182.98383239746093,"2016-11-16":182.9831622314453,"2016-11-17":183.0101174926758,"2016-11-18":183.11758331298827,"2016-11-21":183.2012289428711,"2016-11-22":183.34507080078126,"2016-11-23":183.49232177734376,"2016-11-25":183.61738128662108,"2016-11-28":183.73881896972657,"2016-11-29":183.8669171142578,"2016-11-30":183.98579223632814,"2016-12-01":184.0498422241211,"2016-12-02":184.0925436401367,"2016-12-05":184.1781140136719,"2016-12-06":184.30553009033204,"2016-12-07":184.45976196289064,"2016-12-08":184.60511169433593,"2016-12-09":184.80716735839843,"2016-12-12":184.97711212158202,"2016-12-13":185.18172973632812,"2016-12-14":185.37302520751953,"2016-12-15":185.56397888183594,"2016-12-16":185.74479400634766,"2016-12-19":185.94666748046876,"2016-12-20":186.1443585205078,"2016-12-21":186.37785278320314,"2016-12-22":186.59986358642578,"2016-12-23":186.83950073242187,"2016-12-27":187.08688049316407,"2016-12-28":187.31477142333983,"2016-12-29":187.5190872192383,"2016-12-30":187.69957916259764,"2017-01-03":187.91628326416014,"2017-01-04":188.15429962158203,"2017-01-05":188.37368041992187,"2017-01-06":188.61927642822266,"2017-01-09":188.8593310546875,"2017-01-10":189.10912109375,"2017-01-11":189.38066680908204,"2017-01-12":189.64224853515626,"2017-01-13":189.9390673828125,"2017-01-17":190.2438345336914,"2017-01-18":190.57358825683593,"2017-01-19":190.8928381347656,"2017-01-20":191.1477816772461,"2017-01-23":191.3761898803711,"2017-01-24":191.5907403564453,"2017-01-25":191.82991149902344,"2017-01-26":192.0734997558594,"2017-01-27":192.3079983520508,"2017-01-30":192.4892364501953,"2017-01-31":192.67713500976564,"2017-02-01":192.84745025634766,"2017-02-02":193.02871002197264,"2017-02-03":193.20876129150392,"2017-02-06":193.37442474365236,"2017-02-07":193.5382110595703,"2017-02-08":193.69314544677735,"2017-02-09":193.8892092895508,"2017-02-10":194.09356262207032,"2017-02-13":194.3286148071289,"2017-02-14":194.59348022460938,"2017-02-15":194.8774264526367,"2017-02-16":195.13539154052734,"2017-02-17":195.38775848388673,"2017-02-21":195.6146469116211,"2017-02-22":195.82853271484376,"2017-02-23":196.02193939208985,"2017-02-24":196.22494079589845,"2017-02-27":196.40850830078125,"2017-02-28":196.61319091796875,"2017-03-01":196.85885650634765,"2017-03-02":197.08615478515625,"2017-03-03":197.30761291503907,"2017-03-06":197.50192443847655,"2017-03-07":197.6948617553711,"2017-03-08":197.88694061279296,"2017-03-09":198.07850433349608,"2017-03-10":198.27470581054686,"2017-03-13":198.50509674072265,"2017-03-14":198.7207125854492,"2017-03-15":198.98563720703126,"2017-03-16":199.21310729980468,"2017-03-17":199.41036010742187,"2017-03-20":199.60621856689454,"2017-03-21":199.7357049560547,"2017-03-22":199.88756744384764,"2017-03-23":200.03511688232422,"2017-03-24":200.16873596191405,"2017-03-27":200.30800720214845,"2017-03-28":200.46767974853515,"2017-03-29":200.64489135742187,"2017-03-30":200.8264547729492,"2017-03-31":201.01295989990234,"2017-04-03":201.17812927246095,"2017-04-04":201.35602508544923,"2017-04-05":201.4969302368164,"2017-04-06":201.6153778076172,"2017-04-07":201.73380767822266,"2017-04-10":201.86083801269533,"2017-04-11":202.0074328613281,"2017-04-12":202.13659790039063,"2017-04-13":202.23798919677733,"2017-04-17":202.37234985351563,"2017-04-18":202.4676593017578,"2017-04-19":202.5625927734375,"2017-04-20":202.6901385498047,"2017-04-21":202.79958892822265,"2017-04-24":202.9301919555664,"2017-04-25":203.06897399902343,"2017-04-26":203.18351989746094,"2017-04-27":203.2855383300781,"2017-04-28":203.3576232910156,"2017-05-01":203.44349822998046,"2017-05-02":203.5245687866211,"2017-05-03":203.5765817260742,"2017-05-04":203.63703491210939,"2017-05-05":203.7109588623047,"2017-05-08":203.7790377807617,"2017-05-09":203.83696502685547,"2017-05-10":203.9133056640625,"2017-05-11":203.92432525634766,"2017-05-12":203.95438690185546,"2017-05-15":204.00464691162108,"2017-05-16":204.0633087158203,"2017-05-17":204.06066192626952,"2017-05-18":204.08196655273437,"2017-05-19":204.12469055175782,"2017-05-22":204.174033203125,"2017-05-23":204.23046051025392,"2017-05-24":204.3121826171875,"2017-05-25":204.37852935791017,"2017-05-26":204.4520883178711,"2017-05-30":204.5292202758789,"2017-05-31":204.60980255126952,"2017-06-01":204.77597137451173,"2017-06-02":204.94662719726563,"2017-06-05":205.1184896850586,"2017-06-06":205.27982757568358,"2017-06-07":205.45307189941406,"2017-06-08":205.59905242919922,"2017-06-09":205.73485229492186,"2017-06-12":205.85684753417968,"2017-06-13":206.00886596679686,"2017-06-14":206.16261077880858,"2017-06-15":206.30565795898437,"2017-06-16":206.4617025756836,"2017-06-19":206.64138397216797,"2017-06-20":206.79659606933595,"2017-06-21":206.94835327148436,"2017-06-22":207.10303466796876,"2017-06-23":207.28051635742187,"2017-06-26":207.48700073242188,"2017-06-27":207.6239535522461,"2017-06-28":207.81043884277344,"2017-06-29":207.96723693847656,"2017-06-30":208.09905242919922,"2017-07-03":208.25091857910155,"2017-07-05":208.36797637939452,"2017-07-06":208.42272888183595,"2017-07-07":208.50711944580078,"2017-07-10":208.59256713867188,"2017-07-11":208.68386627197265,"2017-07-12":208.7963705444336,"2017-07-13":208.91443084716798,"2017-07-14":209.05726257324218,"2017-07-17":209.19474182128906,"2017-07-18":209.31825469970704,"2017-07-19":209.46552032470703,"2017-07-20":209.6184881591797,"2017-07-21":209.76022338867188,"2017-07-24":209.9093716430664,"2017-07-25":210.07582672119142,"2017-07-26":210.219677734375,"2017-07-27":210.36333770751952,"2017-07-28":210.5754766845703,"2017-07-31":210.76879608154297,"2017-08-01":210.94507751464843,"2017-08-02":211.10256286621095,"2017-08-03":211.24257843017577,"2017-08-04":211.38073547363283,"2017-08-07":211.50702392578125,"2017-08-08":211.62359741210938,"2017-08-09":211.74362060546875,"2017-08-10":211.80416534423827,"2017-08-11":211.83782165527344,"2017-08-14":211.8994625854492,"2017-08-15":211.9636895751953,"2017-08-16":212.04883209228515,"2017-08-17":212.0594512939453,"2017-08-18":212.0614111328125,"2017-08-21":212.07304992675782,"2017-08-22":212.12959381103516,"2017-08-23":212.15034606933594,"2017-08-24":212.16656280517577,"2017-08-25":212.2007730102539,"2017-08-28":212.23423828125,"2017-08-29":212.2375326538086,"2017-08-30":212.28955291748048,"2017-08-31":212.36827392578124,"2017-09-01":212.4549710083008,"2017-09-05":212.50577575683593,"2017-09-06":212.56837158203126,"2017-09-07":212.6644317626953,"2017-09-08":212.71800994873047,"2017-09-11":212.85429931640624,"2017-09-12":212.99735107421876,"2017-09-13":213.13537353515625,"2017-09-14":213.26229949951173,"2017-09-15":213.4335549926758,"2017-09-18":213.58699615478517,"2017-09-19":213.74028686523437,"2017-09-20":213.89826599121093,"2017-09-21":214.0130126953125,"2017-09-22":214.12152221679688,"2017-09-25":214.20137634277344,"2017-09-26":214.284365234375,"2017-09-27":214.3820037841797,"2017-09-28":214.46180755615234,"2017-09-29":214.55503845214844,"2017-10-02":214.67107788085937,"2017-10-03":214.79756744384767,"2017-10-04":214.91888092041015,"2017-10-05":215.0661590576172,"2017-10-06":215.21237182617188,"2017-10-09":215.35629425048828,"2017-10-10":215.51431884765626,"2017-10-11":215.66977813720703,"2017-10-12":215.81653350830078,"2017-10-13":215.97701385498047,"2017-10-16":216.1356167602539,"2017-10-17":216.2893798828125,"2017-10-18":216.45807739257813,"2017-10-19":216.6281674194336,"2017-10-20":216.88177307128908,"2017-10-23":217.1117108154297,"2017-10-24":217.30752960205078,"2017-10-25":217.48173828125,"2017-10-26":217.65424011230468,"2017-10-27":217.92992065429686,"2017-10-30":218.19545959472657,"2017-10-31":218.46467529296876,"2017-11-01":218.69577331542968,"2017-11-02":218.94387268066407,"2017-11-03":219.2168423461914,"2017-11-06":219.4868978881836,"2017-11-07":219.753642578125,"2017-11-08":220.02319946289063,"2017-11-09":220.2562628173828,"2017-11-10":220.46226989746094,"2017-11-13":220.6663897705078,"2017-11-14":220.89091949462892,"2017-11-15":221.0784048461914,"2017-11-16":221.3043997192383,"2017-11-17":221.522177734375,"2017-11-20":221.70201934814452,"2017-11-21":221.89674530029296,"2017-11-22":222.08538360595702,"2017-11-24":222.28586303710938,"2017-11-27":222.47824127197265,"2017-11-28":222.7073880004883,"2017-11-29":222.92938903808593,"2017-11-30":223.18990142822267,"2017-12-01":223.45250396728517,"2017-12-04":223.70865753173828,"2017-12-05":223.95714416503907,"2017-12-06":224.2038900756836,"2017-12-07":224.44819580078126,"2017-12-08":224.71236694335937,"2017-12-11":224.97514526367186,"2017-12-12":225.22711883544923,"2017-12-13":225.46915924072266,"2017-12-14":225.68697692871095,"2017-12-15":225.91720733642578,"2017-12-18":226.18209228515624,"2017-12-19":226.4362548828125,"2017-12-20":226.67628997802734,"2017-12-21":226.91898681640626,"2017-12-22":227.16707885742187,"2017-12-26":227.40416564941407,"2017-12-27":227.63760345458985,"2017-12-28":227.87753997802736,"2017-12-29":228.09542999267578,"2018-01-02":228.34555297851563,"2018-01-03":228.60244995117188,"2018-01-04":228.89673858642578,"2018-01-05":229.21488525390626,"2018-01-08":229.5639208984375,"2018-01-09":229.91806549072265,"2018-01-10":230.22843444824218,"2018-01-11":230.59056091308594,"2018-01-12":230.97724334716796,"2018-01-16":231.34136260986327,"2018-01-17":231.7499771118164,"2018-01-18":232.1353726196289,"2018-01-19":232.53604400634765,"2018-01-22":232.97978424072267,"2018-01-23":233.4263656616211,"2018-01-24":233.88739959716796,"2018-01-25":234.35192901611327,"2018-01-26":234.86972747802736,"2018-01-29":235.3647021484375,"2018-01-30":235.83101165771484,"2018-01-31":236.2617852783203,"2018-02-01":236.70019989013673,"2018-02-02":237.0235809326172,"2018-02-05":237.11574615478514,"2018-02-06":237.3029946899414,"2018-02-07":237.45421661376952,"2018-02-08":237.4318569946289,"2018-02-09":237.4312759399414,"2018-02-12":237.50073913574218,"2018-02-13":237.54168365478515,"2018-02-14":237.65508850097658,"2018-02-15":237.83432189941405,"2018-02-16":238.03150939941406,"2018-02-20":238.19787567138673,"2018-02-21":238.32613403320312,"2018-02-22":238.43542846679688,"2018-02-23":238.60626953125,"2018-02-26":238.82479248046874,"2018-02-27":238.98306396484375,"2018-02-28":239.11163940429688,"2018-03-01":239.13248229980468,"2018-03-02":239.14789276123048,"2018-03-05":239.23581573486328,"2018-03-06":239.33827697753907,"2018-03-07":239.42935333251953,"2018-03-08":239.54477508544923,"2018-03-09":239.7493453979492,"2018-03-12":239.94550994873046,"2018-03-13":240.10051422119142,"2018-03-14":240.24833740234374,"2018-03-15":240.35745361328125,"2018-03-16":240.44201690673827,"2018-03-19":240.4413739013672,"2018-03-20":240.41712158203126,"2018-03-21":240.3749642944336,"2018-03-22":240.2030758666992,"2018-03-23":239.93971740722657,"2018-03-26":239.76547790527343,"2018-03-27":239.48040618896485,"2018-03-28":239.1984326171875,"2018-03-29":238.9286032104492,"2018-04-02":238.5671237182617,"2018-04-03":238.2414273071289,"2018-04-04":237.92486114501952,"2018-04-05":237.6343637084961,"2018-04-06":237.24169036865234,"2018-04-09":236.86942474365233,"2018-04-10":236.51268524169922,"2018-04-11":236.1647821044922,"2018-04-12":235.906181640625,"2018-04-13":235.63141204833985,"2018-04-16":235.4005810546875,"2018-04-17":235.32740783691406,"2018-04-18":235.45951873779296,"2018-04-19":235.4741763305664,"2018-04-20":235.4743130493164,"2018-04-23":235.64959259033202,"2018-04-24":235.69396148681642,"2018-04-25":235.6825045776367,"2018-04-26":235.70661529541016,"2018-04-27":235.67224487304688,"2018-04-30":235.5415753173828,"2018-05-01":235.4177716064453,"2018-05-02":235.29261474609376,"2018-05-03":235.18090423583985,"2018-05-04":235.1228518676758,"2018-05-07":235.0051382446289,"2018-05-08":234.83155303955078,"2018-05-09":234.76411071777343,"2018-05-10":234.78967102050783,"2018-05-11":234.89901092529297,"2018-05-14":234.9864682006836,"2018-05-15":234.98639556884766,"2018-05-16":234.99428283691407,"2018-05-17":234.9998779296875,"2018-05-18":234.9703970336914,"2018-05-21":234.89324249267577,"2018-05-22":234.8088540649414,"2018-05-23":234.7691799926758,"2018-05-24":234.74452880859374,"2018-05-25":234.71370208740234,"2018-05-29":234.62261260986327,"2018-05-30":234.65989318847656,"2018-05-31":234.6597149658203,"2018-06-01":234.715458984375,"2018-06-04":234.91293670654298,"2018-06-05":235.21275695800782,"2018-06-06":235.4288735961914,"2018-06-07":235.7237692260742,"2018-06-08":236.04662506103514,"2018-06-11":236.31760314941405,"2018-06-12":236.6947964477539,"2018-06-13":236.99831115722657,"2018-06-14":237.2650732421875,"2018-06-15":237.4890042114258,"2018-06-18":237.80696899414062,"2018-06-19":238.08370025634767,"2018-06-20":238.29575775146483,"2018-06-21":238.50169891357422,"2018-06-22":238.67831481933592,"2018-06-25":238.80258361816405,"2018-06-26":238.8991177368164,"2018-06-27":238.90561431884765,"2018-06-28":238.93579803466798,"2018-06-29":238.99924865722656,"2018-07-02":239.1130355834961,"2018-07-03":239.21056854248047,"2018-07-05":239.41026611328124,"2018-07-06":239.63933654785157,"2018-07-09":239.86508575439453,"2018-07-10":240.10410369873046,"2018-07-11":240.34313537597657,"2018-07-12":240.6182376098633,"2018-07-13":240.92852752685548,"2018-07-16":241.24459777832033,"2018-07-17":241.5208432006836,"2018-07-18":241.79168426513672,"2018-07-19":242.0438018798828,"2018-07-20":242.2448989868164,"2018-07-23":242.41086822509766,"2018-07-24":242.58714599609374,"2018-07-25":242.8035317993164,"2018-07-26":243.0411407470703,"2018-07-27":243.22479064941408,"2018-07-30":243.38651977539064,"2018-07-31":243.58458068847656,"2018-08-01":243.73846618652342,"2018-08-02":243.9327426147461,"2018-08-03":244.13520416259766,"2018-08-06":244.36588287353516,"2018-08-07":244.6245962524414,"2018-08-08":244.93623168945314,"2018-08-09":245.17784820556642,"2018-08-10":245.41509216308594,"2018-08-13":245.5868377685547,"2018-08-14":245.76751586914062,"2018-08-15":245.9072314453125,"2018-08-16":246.0467758178711,"2018-08-17":246.20451171875,"2018-08-20":246.35860168457032,"2018-08-21":246.51802185058594,"2018-08-22":246.6681069946289,"2018-08-23":246.82712890625,"2018-08-24":247.00422485351564,"2018-08-27":247.22767120361328,"2018-08-28":247.46365753173828,"2018-08-29":247.7459243774414,"2018-08-30":247.99904571533204,"2018-08-31":248.28290283203125,"2018-09-04":248.5490921020508,"2018-09-05":248.86757049560546,"2018-09-06":249.16007934570314,"2018-09-07":249.48244262695312,"2018-09-10":249.78643371582032,"2018-09-11":250.10031524658203,"2018-09-12":250.40518981933593,"2018-09-13":250.75722534179687,"2018-09-14":251.07111022949218,"2018-09-17":251.31698760986328,"2018-09-18":251.54679260253906,"2018-09-19":251.76440979003905,"2018-09-20":252.05974670410157,"2018-09-21":252.3060104370117,"2018-09-24":252.53117767333984,"2018-09-25":252.75596984863282,"2018-09-26":252.9453646850586,"2018-09-27":253.13870819091798,"2018-09-28":253.35130798339844,"2018-10-01":253.58748291015624,"2018-10-02":253.81145568847657,"2018-10-03":254.0133627319336,"2018-10-04":254.13241912841798,"2018-10-05":254.23456634521483,"2018-10-08":254.3706268310547,"2018-10-09":254.52520111083984,"2018-10-10":254.49393188476563,"2018-10-11":254.3621984863281,"2018-10-12":254.27050903320313,"2018-10-15":254.12994201660158,"2018-10-16":254.0774691772461,"2018-10-17":254.00928100585938,"2018-10-18":253.87134796142578,"2018-10-19":253.73764190673828,"2018-10-22":253.61567443847656,"2018-10-23":253.48758697509766,"2018-10-24":253.18061279296876,"2018-10-25":252.99554168701172,"2018-10-26":252.68591705322265,"2018-10-29":252.33254364013672,"2018-10-30":252.03777465820312,"2018-10-31":251.78191955566408,"2018-11-01":251.58016693115235,"2018-11-02":251.35638397216798,"2018-11-05":251.12883209228517,"2018-11-06":250.89188262939453,"2018-11-07":250.75696868896483,"2018-11-08":250.58545104980467,"2018-11-09":250.38615844726561,"2018-11-12":250.09459869384764,"2018-11-13":249.80282440185547,"2018-11-14":249.49182037353515,"2018-11-15":249.24622436523438,"2018-11-16":249.02311614990234,"2018-11-19":248.70902404785156,"2018-11-20":248.28978790283202,"2018-11-21":247.88528381347658,"2018-11-23":247.41916931152343,"2018-11-26":247.02758178710937,"2018-11-27":246.6791668701172,"2018-11-28":246.41267517089844,"2018-11-29":246.13006072998047,"2018-11-30":245.83539093017578,"2018-12-03":245.61022369384764,"2018-12-04":245.2416879272461,"2018-12-06":244.87066925048828,"2018-12-07":244.40383239746095,"2018-12-10":243.93149780273438,"2018-12-11":243.45969329833986,"2018-12-12":242.99356719970703,"2018-12-13":242.52886138916017,"2018-12-14":241.97437072753905,"2018-12-17":241.36966796875,"2018-12-18":240.7887405395508,"2018-12-19":240.1400326538086,"2018-12-20":239.42620483398437,"2018-12-21":238.7839840698242,"2018-12-24":238.1370233154297,"2018-12-26":237.63430297851562,"2018-12-27":237.19281829833983,"2018-12-28":236.63915832519533,"2018-12-31":236.1233380126953,"2019-01-02":235.68402130126952,"2019-01-03":235.14081970214843,"2019-01-04":234.7656091308594,"2019-01-07":234.45075805664064,"2019-01-08":234.325654296875,"2019-01-09":234.137509765625,"2019-01-10":234.04988647460937,"2019-01-11":233.99013275146484,"2019-01-14":233.8328024291992,"2019-01-15":233.67737335205078,"2019-01-16":233.4820880126953,"2019-01-17":233.35088287353517,"2019-01-18":233.25552764892578,"2019-01-22":233.06522644042968,"2019-01-23":232.78023223876954,"2019-01-24":232.50678436279296,"2019-01-25":232.32175384521486,"2019-01-28":232.19276214599608,"2019-01-29":232.0665725708008,"2019-01-30":232.04781158447267,"2019-01-31":232.02095306396484,"2019-02-01":231.98381713867187,"2019-02-04":232.06274353027345,"2019-02-05":232.25037994384766,"2019-02-06":232.41562255859375,"2019-02-07":232.565869140625,"2019-02-08":232.6465914916992,"2019-02-11":232.71402221679688,"2019-02-12":232.73390533447267,"2019-02-13":232.78032012939454,"2019-02-14":232.78621673583984,"2019-02-15":232.78071228027343,"2019-02-19":232.9443518066406,"2019-02-20":233.12526428222657,"2019-02-21":233.3997604370117,"2019-02-22":233.69607971191405,"2019-02-25":233.99811798095703,"2019-02-26":234.2729864501953,"2019-02-27":234.5473110961914,"2019-02-28":234.8992999267578,"2019-03-01":235.37301147460937,"2019-03-04":235.83348693847657,"2019-03-05":236.35496124267578,"2019-03-06":236.91884674072264,"2019-03-07":237.53118774414062,"2019-03-08":238.24722106933595,"2019-03-11":238.82297576904296,"2019-03-12":239.38373718261718,"2019-03-13":239.98322631835939,"2019-03-14":240.54077514648438,"2019-03-15":241.11847442626953,"2019-03-18":241.82100524902344,"2019-03-19":242.3788021850586,"2019-03-20":242.8858444213867,"2019-03-21":243.407236328125,"2019-03-22":243.8089764404297,"2019-03-25":244.19071380615233,"2019-03-26":244.60795135498046,"2019-03-27":245.0270361328125,"2019-03-28":245.4124725341797,"2019-03-29":245.8183950805664,"2019-04-01":246.24903167724608,"2019-04-02":246.61971313476562,"2019-04-03":247.06271026611327,"2019-04-04":247.50951477050782,"2019-04-05":247.97873931884766,"2019-04-08":248.4121078491211,"2019-04-09":248.85499572753906,"2019-04-10":249.32170135498046,"2019-04-11":249.7125473022461,"2019-04-12":250.09640686035155,"2019-04-15":250.4745425415039,"2019-04-16":250.82217254638672,"2019-04-17":251.13672790527343,"2019-04-18":251.46792724609375,"2019-04-22":251.85001098632813,"2019-04-23":252.2729934692383,"2019-04-24":252.68164764404298,"2019-04-25":253.02496520996092,"2019-04-26":253.37677703857423,"2019-04-29":253.74772308349608,"2019-04-30":254.06799255371095,"2019-05-01":254.34008239746095,"2019-05-02":254.59088134765625,"2019-05-03":254.9104376220703,"2019-05-06":255.17760711669922,"2019-05-07":255.35033721923827,"2019-05-08":255.51946716308595,"2019-05-09":255.67514129638673,"2019-05-10":255.86591033935548,"2019-05-13":255.89584075927735,"2019-05-14":255.98950927734376,"2019-05-15":256.1197161865234,"2019-05-16":256.32740966796877,"2019-05-17":256.5431652832031,"2019-05-20":256.7348574829102,"2019-05-21":256.90140747070313,"2019-05-22":257.0334439086914,"2019-05-23":257.06990325927734,"2019-05-24":257.1210467529297,"2019-05-28":257.10025512695313,"2019-05-29":257.0274774169922,"2019-05-30":256.96706634521485,"2019-05-31":256.85449279785155,"2019-06-03":256.6723672485352,"2019-06-04":256.69531494140625,"2019-06-05":256.76558685302734,"2019-06-06":256.83155364990233,"2019-06-07":256.97496154785154,"2019-06-10":257.123030090332,"2019-06-11":257.2381146240234,"2019-06-12":257.2840057373047,"2019-06-13":257.3487170410156,"2019-06-14":257.3996258544922,"2019-06-17":257.4388836669922,"2019-06-18":257.5075396728516,"2019-06-19":257.58408325195313,"2019-06-20":257.7373516845703,"2019-06-21":257.86533935546873,"2019-06-24":257.9882794189453,"2019-06-25":258.0243853759766,"2019-06-26":258.0586730957031,"2019-06-27":258.1081085205078,"2019-06-28":258.1972912597656,"2019-07-01":258.3241717529297,"2019-07-02":258.46044006347654,"2019-07-03":258.5926116943359,"2019-07-05":258.7303131103516,"2019-07-08":258.84169799804687,"2019-07-09":258.93536865234375,"2019-07-10":259.04637023925784,"2019-07-11":259.167294921875,"2019-07-12":259.35197082519534,"2019-07-15":259.54974243164065,"2019-07-16":259.67895263671875,"2019-07-17":259.79310607910156,"2019-07-18":260.0145544433594,"2019-07-19":260.2132696533203,"2019-07-22":260.4407293701172,"2019-07-23":260.6807452392578,"2019-07-24":261.07594299316406,"2019-07-25":261.39966735839846,"2019-07-26":261.72984283447266,"2019-07-29":262.00278411865236,"2019-07-30":262.29574005126955,"2019-07-31":262.56331237792966,"2019-08-01":262.73833984375,"2019-08-02":262.8891540527344,"2019-08-05":262.9440142822266,"2019-08-06":263.0590936279297,"2019-08-07":263.22437957763674,"2019-08-08":263.5251425170898,"2019-08-09":263.7762564086914,"2019-08-12":264.0308221435547,"2019-08-13":264.37863586425783,"2019-08-14":264.46379791259767,"2019-08-15":264.5189077758789,"2019-08-16":264.6166925048828,"2019-08-19":264.72607360839845,"2019-08-20":264.7714416503906,"2019-08-21":264.86057373046873,"2019-08-22":264.9572308349609,"2019-08-23":264.8972784423828,"2019-08-26":264.89980041503907,"2019-08-27":264.8799987792969,"2019-08-28":264.84226684570314,"2019-08-29":264.85917114257813,"2019-08-30":264.8235388183594,"2019-09-03":264.7648162841797,"2019-09-04":264.7720202636719,"2019-09-05":264.8991925048828,"2019-09-06":265.03573120117187,"2019-09-09":265.15641845703124,"2019-09-10":265.2488262939453,"2019-09-11":265.33150573730467,"2019-09-12":265.41904907226564,"2019-09-13":265.4603002929687,"2019-09-16":265.4909191894531,"2019-09-17":265.5647723388672,"2019-09-18":265.6352020263672,"2019-09-19":265.67969482421876,"2019-09-20":265.68595336914063,"2019-09-23":265.666806640625,"2019-09-24":265.6035137939453,"2019-09-25":265.58936401367185,"2019-09-26":265.6007415771484,"2019-09-27":265.5635284423828,"2019-09-30":265.5810101318359,"2019-10-01":265.52146301269534,"2019-10-02":265.3298083496094,"2019-10-03":265.1554620361328,"2019-10-04":265.07817504882814,"2019-10-07":264.94169677734374,"2019-10-08":264.7327880859375,"2019-10-09":264.5867938232422,"2019-10-10":264.53571228027346,"2019-10-11":264.5862976074219,"2019-10-14":264.6709002685547,"2019-10-15":264.9670401000977,"2019-10-16":265.182799987793,"2019-10-17":265.41142303466796,"2019-10-18":265.51456573486325,"2019-10-21":265.69029022216796,"2019-10-22":265.9122286987305,"2019-10-23":266.06920928955077,"2019-10-24":266.3908709716797,"2019-10-25":266.7212811279297,"2019-10-28":267.0067999267578,"2019-10-29":267.2280029296875,"2019-10-30":267.5063885498047,"2019-10-31":267.72760314941405,"2019-11-01":268.00128784179685,"2019-11-04":268.4325079345703,"2019-11-05":268.8008367919922,"2019-11-06":269.1907861328125,"2019-11-07":269.5638934326172,"2019-11-08":269.88428649902346,"2019-11-11":270.1963464355469,"2019-11-12":270.5509698486328,"2019-11-13":270.84795959472655,"2019-11-14":271.08500305175784,"2019-11-15":271.3584375,"2019-11-18":271.6333331298828,"2019-11-19":271.90786010742187,"2019-11-20":272.1232080078125,"2019-11-21":272.31077453613284,"2019-11-22":272.5144287109375,"2019-11-25":272.77844970703126,"2019-11-26":273.0416278076172,"2019-11-27":273.32690063476565,"2019-11-29":273.5913592529297,"2019-12-02":273.833125,"2019-12-03":274.03833862304685,"2019-12-04":274.3204583740234,"2019-12-05":274.5810437011719,"2019-12-06":274.90442321777346,"2019-12-09":275.2388409423828,"2019-12-10":275.5421350097656,"2019-12-11":275.9254132080078,"2019-12-12":276.45147033691404,"2019-12-13":276.93826171875,"2019-12-16":277.39338256835936,"2019-12-17":277.8727551269531,"2019-12-18":278.4348272705078,"2019-12-19":278.9710205078125,"2019-12-20":279.4970227050781,"2019-12-23":279.9769219970703,"2019-12-24":280.46297424316407,"2019-12-26":280.92710205078123,"2019-12-27":281.3984625244141,"2019-12-30":281.82152587890624,"2019-12-31":282.2824822998047,"2020-01-02":282.76161865234377,"2020-01-03":283.2137548828125,"2020-01-06":283.6725164794922,"2020-01-07":284.1058618164063,"2020-01-08":284.5482287597656,"2020-01-09":284.99983764648437,"2020-01-10":285.43598205566406,"2020-01-13":285.8960296630859,"2020-01-14":286.3616473388672,"2020-01-15":286.78987060546876,"2020-01-16":287.24548095703125,"2020-01-17":287.7259747314453,"2020-01-21":288.19338073730466,"2020-01-22":288.64197021484375,"2020-01-23":289.0837164306641,"2020-01-24":289.48249267578126,"2020-01-27":289.7736706542969,"2020-01-28":290.12468688964844,"2020-01-29":290.4626495361328,"2020-01-30":290.77935302734375,"2020-01-31":290.98369262695314,"2020-02-03":291.2331243896484,"2020-02-04":291.5933819580078,"2020-02-05":292.03179138183594,"2020-02-06":292.47808349609375,"2020-02-07":292.84839233398435,"2020-02-10":293.2509527587891,"2020-02-11":293.6387243652344,"2020-02-12":294.08694946289063,"2020-02-13":294.57694580078123,"2020-02-14":295.11458190917966,"2020-02-18":295.6018341064453,"2020-02-19":296.1082293701172,"2020-02-20":296.53777465820315,"2020-02-21":296.92213256835936,"2020-02-24":297.1116912841797,"2020-02-25":297.1074786376953,"2020-02-26":297.033310546875,"2020-02-27":296.70129150390625,"2020-02-28":296.30709350585937,"2020-03-02":296.14494384765624,"2020-03-03":295.8214935302734,"2020-03-04":295.7038330078125,"2020-03-05":295.3715887451172,"2020-03-06":294.93950744628904,"2020-03-09":294.08480163574217,"2020-03-10":293.45704650878906,"2020-03-11":292.5750619506836,"2020-03-12":291.24808807373046,"2020-03-13":290.2926351928711,"2020-03-16":288.74652801513673,"2020-03-17":287.4806546020508,"2020-03-18":285.9596420288086,"2020-03-19":284.464453125,"2020-03-20":282.749501953125,"2020-03-23":280.8875357055664,"2020-03-24":279.41216430664065,"2020-03-25":277.96264190673827,"2020-03-26":276.7858013916016,"2020-03-27":275.45318908691405,"2020-03-30":274.2214791870117,"2020-03-31":272.89969818115236,"2020-04-01":271.37754791259766,"2020-04-02":269.95856903076174,"2020-04-03":268.4660968017578,"2020-04-06":267.33220123291017,"2020-04-07":266.2990805053711,"2020-04-08":265.3671109008789,"2020-04-09":264.51633117675783,"2020-04-13":263.5998147583008,"2020-04-14":262.9402151489258,"2020-04-15":262.12684967041014,"2020-04-16":261.2481607055664,"2020-04-17":260.4382925415039,"2020-04-20":259.5156796264648,"2020-04-21":258.4690380859375,"2020-04-22":257.4881481933594,"2020-04-23":256.49634521484376,"2020-04-24":255.5364190673828,"2020-04-27":254.65767028808594,"2020-04-28":253.7449578857422,"2020-04-29":252.98489318847658,"2020-04-30":252.14561157226564,"2020-05-01":251.1909393310547,"2020-05-04":250.31363708496093,"2020-05-05":249.68539001464845,"2020-05-06":249.19932556152344,"2020-05-07":248.79691650390626,"2020-05-08":248.73598876953125,"2020-05-11":248.6988897705078,"2020-05-12":248.32183166503907,"2020-05-13":248.01297119140625,"2020-05-14":247.53625915527343,"2020-05-15":247.27263488769532,"2020-05-18":247.25944702148436,"2020-05-19":247.61327575683595,"2020-05-20":247.79978393554688,"2020-05-21":248.2044790649414,"2020-05-22":249.09677703857423,"2020-05-26":249.6699526977539,"2020-05-27":250.8604458618164,"2020-05-28":251.80519683837892,"2020-05-29":253.00741424560547,"2020-06-01":254.2228546142578,"2020-06-02":255.6730584716797,"2020-06-03":257.3052670288086,"2020-06-04":258.55297607421875,"2020-06-05":259.8800723266602,"2020-06-08":261.0141857910156,"2020-06-09":262.24653076171876,"2020-06-10":263.2955868530273,"2020-06-11":264.07958831787107,"2020-06-12":265.1416305541992,"2020-06-15":266.15172393798827,"2020-06-16":267.3365081787109,"2020-06-17":268.19258087158204,"2020-06-18":269.0459097290039,"2020-06-19":269.7038461303711,"2020-06-22":270.3218817138672,"2020-06-23":271.01264923095704,"2020-06-24":271.4084585571289,"2020-06-25":271.97446502685546,"2020-06-26":272.38184051513673,"2020-06-29":272.73231231689454,"2020-06-30":273.2468148803711,"2020-07-01":273.95740173339846,"2020-07-02":274.58855529785154,"2020-07-06":275.3086297607422,"2020-07-07":275.897470703125,"2020-07-08":276.4557727050781,"2020-07-09":277.0051477050781,"2020-07-10":277.4766748046875,"2020-07-13":277.94761535644534,"2020-07-14":278.6341827392578,"2020-07-15":279.36031616210937,"2020-07-16":280.0190496826172,"2020-07-17":280.73035400390626,"2020-07-20":281.4266845703125,"2020-07-21":282.0486236572266,"2020-07-22":282.70345397949217,"2020-07-23":283.3932739257813,"2020-07-24":284.13761962890624,"2020-07-27":284.8633135986328,"2020-07-28":285.52738098144533,"2020-07-29":286.1045111083984,"2020-07-30":286.71575439453125,"2020-07-31":287.28330200195313,"2020-08-03":287.9300555419922,"2020-08-04":288.5899011230469,"2020-08-05":289.22082153320315,"2020-08-06":289.8111328125,"2020-08-07":290.41609558105466,"2020-08-10":291.0147369384766,"2020-08-11":291.5399871826172,"2020-08-12":292.1042071533203,"2020-08-13":292.5822229003906,"2020-08-14":293.07542236328123,"2020-08-17":293.44230895996094,"2020-08-18":293.7519989013672,"2020-08-19":294.0798651123047,"2020-08-20":294.45976806640624,"2020-08-21":295.1981121826172,"2020-08-24":295.9338061523438,"2020-08-25":296.6395965576172,"2020-08-26":297.30066650390626,"2020-08-27":297.9994799804688,"2020-08-28":298.73743591308596,"2020-08-31":299.4846520996094,"2020-09-01":300.25593627929686,"2020-09-02":301.09464965820314,"2020-09-03":301.85343994140624,"2020-09-04":302.5005242919922,"2020-09-08":303.10975952148436,"2020-09-09":303.7588671875,"2020-09-10":304.22792175292966,"2020-09-11":304.66041381835936,"2020-09-14":305.1423272705078,"2020-09-15":305.56710327148437,"2020-09-16":306.02715454101565,"2020-09-17":306.3883612060547,"2020-09-18":306.71160400390625,"2020-09-21":306.9079864501953,"2020-09-22":307.2163195800781,"2020-09-23":307.3083953857422,"2020-09-24":307.3625,"2020-09-25":307.5325549316406,"2020-09-28":307.786240234375,"2020-09-29":307.9585864257813,"2020-09-30":308.16473693847655,"2020-10-01":308.3765576171875,"2020-10-02":308.6010028076172,"2020-10-05":308.9728662109375,"2020-10-06":309.2126416015625,"2020-10-07":309.5976232910156,"2020-10-08":309.96574035644534,"2020-10-09":310.4117987060547,"2020-10-12":310.91375610351565,"2020-10-13":311.33157836914063,"2020-10-14":311.68548461914065,"2020-10-15":311.9937994384766,"2020-10-16":312.257451171875,"2020-10-19":312.41929626464844,"2020-10-20":312.5880401611328,"2020-10-21":312.7956878662109,"2020-10-22":312.952763671875,"2020-10-23":313.1426300048828,"2020-10-26":313.2144409179688,"2020-10-27":313.245009765625,"2020-10-28":313.0489306640625,"2020-10-29":312.9399987792969,"2020-10-30":312.7483190917969,"2020-11-02":312.6021044921875,"2020-11-03":312.5002294921875,"2020-11-04":312.51483947753906,"2020-11-05":312.58965270996094,"2020-11-06":312.6490283203125,"2020-11-09":312.74822814941405,"2020-11-10":312.8611694335938,"2020-11-11":312.96217651367186,"2020-11-12":312.9056604003906,"2020-11-13":313.16551391601564,"2020-11-16":313.5596319580078,"2020-11-17":314.08974792480467,"2020-11-18":314.4189154052734,"2020-11-19":314.88415161132815,"2020-11-20":315.3010699462891,"2020-11-23":315.67644104003904,"2020-11-24":316.12664489746095,"2020-11-25":316.5913201904297,"2020-11-27":317.12937927246094,"2020-11-30":317.7087725830078,"2020-12-01":318.42909545898436,"2020-12-02":319.1021978759766,"2020-12-03":319.91475280761716,"2020-12-04":320.769736328125,"2020-12-07":321.5142236328125,"2020-12-08":322.17791931152345,"2020-12-09":322.8139440917969,"2020-12-10":323.4012707519531,"2020-12-11":323.9410070800781,"2020-12-14":324.50952087402345,"2020-12-15":325.0597705078125,"2020-12-16":325.7098162841797,"2020-12-17":326.2905017089844,"2020-12-18":326.78806274414063,"2020-12-21":327.2045422363281,"2020-12-22":327.50660522460936,"2020-12-23":327.8572088623047,"2020-12-24":328.27488708496094,"2020-12-28":328.7592169189453,"2020-12-29":329.23426818847656,"2020-12-30":329.81653747558596,"2020-12-31":330.408544921875,"2021-01-04":330.9182507324219,"2021-01-05":331.4403302001953,"2021-01-06":331.981953125,"2021-01-07":332.7442614746094,"2021-01-08":333.56816650390624,"2021-01-11":334.5576983642578,"2021-01-12":335.4874713134766,"2021-01-13":336.4995941162109,"2021-01-14":337.41956420898435,"2021-01-15":338.18086608886716,"2021-01-19":338.85828491210935,"2021-01-20":339.5091857910156,"2021-01-21":340.1680438232422,"2021-01-22":340.7205462646484,"2021-01-25":341.31061462402346,"2021-01-26":341.84105407714844,"2021-01-27":342.261552734375,"2021-01-28":342.65149780273435,"2021-01-29":342.81894348144533,"2021-02-01":343.13647399902345,"2021-02-02":343.63260986328123,"2021-02-03":344.10663513183596,"2021-02-04":344.7062512207031,"2021-02-05":345.2947344970703,"2021-02-08":345.82883728027343,"2021-02-09":346.3684539794922,"2021-02-10":346.8862890625,"2021-02-11":347.4454949951172,"2021-02-12":347.9674072265625,"2021-02-16":348.46881591796875,"2021-02-17":348.9737359619141,"2021-02-18":349.3894293212891,"2021-02-19":349.8063604736328,"2021-02-22":350.1477947998047,"2021-02-23":350.5591784667969,"2021-02-24":351.05187744140625,"2021-02-25":351.37763122558596,"2021-02-26":351.69714111328125,"2021-03-01":352.0965130615234,"2021-03-02":352.42887023925783,"2021-03-03":352.6281976318359,"2021-03-04":352.7675030517578,"2021-03-05":353.0596405029297,"2021-03-08":353.32788024902345,"2021-03-09":353.69096740722654,"2021-03-10":354.07220642089845,"2021-03-11":354.4678973388672,"2021-03-12":354.88655822753907,"2021-03-15":355.33893493652346,"2021-03-16":355.7470379638672,"2021-03-17":356.2744409179688,"2021-03-18":356.6477160644531,"2021-03-19":356.96644775390627,"2021-03-22":357.240166015625,"2021-03-23":357.41644104003905,"2021-03-24":357.6035272216797,"2021-03-25":357.82964904785155,"2021-03-26":358.15359069824217,"2021-03-29":358.49845642089844,"2021-03-30":358.8749353027344,"2021-03-31":359.2265008544922,"2021-04-01":359.56053955078124,"2021-04-05":359.9949639892578,"2021-04-06":360.4501220703125,"2021-04-07":360.88603942871094,"2021-04-08":361.36894470214844,"2021-04-09":362.08081420898435,"2021-04-12":362.7358209228516,"2021-04-13":363.5535479736328,"2021-04-14":364.23095642089845,"2021-04-15":364.89196350097654,"2021-04-16":365.5732434082031,"2021-04-19":366.1360272216797,"2021-04-20":366.61415405273436,"2021-04-21":367.1128924560547,"2021-04-22":367.5458209228516,"2021-04-23":368.0649774169922,"2021-04-26":368.58863220214846,"2021-04-27":369.0748620605469,"2021-04-28":369.5651599121094,"2021-04-29":370.1032287597656,"2021-04-30":370.6209381103516,"2021-05-03":371.16815795898435,"2021-05-04":371.7229998779297,"2021-05-05":372.2715490722656,"2021-05-06":372.8027038574219,"2021-05-07":373.565419921875,"2021-05-10":374.28694396972656,"2021-05-11":374.7683435058594,"2021-05-12":375.1425048828125,"2021-05-13":375.7020251464844,"2021-05-14":376.46607177734376,"2021-05-17":377.0820379638672,"2021-05-18":377.66685302734373,"2021-05-19":378.1306359863281,"2021-05-20":378.6319213867188,"2021-05-21":379.0537139892578,"2021-05-24":379.544306640625,"2021-05-25":379.97407775878906,"2021-05-26":380.42853942871096,"2021-05-27":380.8620812988281,"2021-05-28":381.4166369628906,"2021-06-01":381.977734375,"2021-06-02":382.49329528808596,"2021-06-03":383.03729370117185,"2021-06-04":383.6892755126953,"2021-06-07":384.2931176757813,"2021-06-08":384.7819177246094,"2021-06-09":385.2627233886719,"2021-06-10":385.7994732666016,"2021-06-11":386.31949645996093,"2021-06-14":386.77762939453123,"2021-06-15":387.11440002441407,"2021-06-16":387.41158203125,"2021-06-17":387.69742797851563,"2021-06-18":387.8416052246094,"2021-06-21":388.04134033203127,"2021-06-22":388.2802416992188,"2021-06-23":388.48695983886716,"2021-06-24":388.7665002441406,"2021-06-25":388.99204711914064,"2021-06-28":389.2077966308594,"2021-06-29":389.46593383789065,"2021-06-30":389.78728454589844,"2021-07-01":390.08034423828127,"2021-07-02":390.5053771972656,"2021-07-06":390.83260009765627,"2021-07-07":391.17218505859375,"2021-07-08":391.44743286132814,"2021-07-09":391.81068420410156,"2021-07-12":392.1535870361328,"2021-07-13":392.52000244140623,"2021-07-14":392.88180969238283,"2021-07-15":393.26378356933594,"2021-07-16":393.57976196289064,"2021-07-19":393.71525634765624,"2021-07-20":393.9076202392578,"2021-07-21":394.24274658203126,"2021-07-22":394.66416625976564,"2021-07-23":395.3326727294922,"2021-07-26":395.9308050537109,"2021-07-27":396.37437133789064,"2021-07-28":396.83428283691404,"2021-07-29":397.39466552734376,"2021-07-30":397.9352142333984,"2021-08-02":398.37646484375,"2021-08-03":398.8904144287109,"2021-08-04":399.2852844238281,"2021-08-05":399.74927734375,"2021-08-06":400.2114538574219,"2021-08-09":400.66282775878904,"2021-08-10":401.1105212402344,"2021-08-11":401.5856011962891,"2021-08-12":402.0732147216797,"2021-08-13":402.60492614746096,"2021-08-16":403.0850311279297,"2021-08-17":403.51812438964845,"2021-08-18":403.8589233398437,"2021-08-19":404.22411193847654,"2021-08-20":404.6181317138672,"2021-08-23":405.0718634033203,"2021-08-24":405.52118041992185,"2021-08-25":406.0025189208984,"2021-08-26":406.47849243164063,"2021-08-27":407.0314672851562,"2021-08-30":407.7271612548828,"2021-08-31":408.2996032714844,"2021-09-01":408.8345666503906,"2021-09-02":409.4049578857422,"2021-09-03":409.9266802978516,"2021-09-07":410.3900402832031,"2021-09-08":410.82710998535157,"2021-09-09":411.2239056396484,"2021-09-10":411.54797790527346,"2021-09-13":411.84911560058595,"2021-09-14":412.0439691162109,"2021-09-15":412.32273254394534,"2021-09-16":412.5597253417969,"2021-09-17":412.7815051269531,"2021-09-20":412.7798376464844,"2021-09-21":412.7414080810547,"2021-09-22":412.8098895263672,"2021-09-23":412.9657678222656,"2021-09-24":413.1630871582031,"2021-09-27":413.40023132324217,"2021-09-28":413.5892950439453,"2021-09-29":413.67845947265624,"2021-09-30":413.6032208251953,"2021-10-01":413.6064111328125,"2021-10-04":413.42131469726564,"2021-10-05":413.2995098876953,"2021-10-06":413.2488543701172,"2021-10-07":413.2718884277344,"2021-10-08":413.24602111816404,"2021-10-11":413.2007611083984,"2021-10-12":413.1526385498047,"2021-10-13":413.06731567382815,"2021-10-14":413.1593841552734,"2021-10-15":413.26265502929687,"2021-10-18":413.3770068359375,"2021-10-19":413.56260803222654,"2021-10-20":413.7710607910156,"2021-10-21":413.9810778808594,"2021-10-22":414.1575042724609,"2021-10-25":414.36427917480466,"2021-10-26":414.5591467285156,"2021-10-27":414.77086181640624,"2021-10-28":415.1551306152344,"2021-10-29":415.54411682128904,"2021-11-01":415.88261962890624,"2021-11-02":416.1831958007813,"2021-11-03":416.5232830810547,"2021-11-04":416.8868072509766,"2021-11-05":417.3300500488281,"2021-11-08":417.706376953125,"2021-11-09":418.0167883300781,"2021-11-10":418.2693566894531,"2021-11-11":418.5202575683594,"2021-11-12":418.81070922851563,"2021-11-15":419.1062060546875,"2021-11-16":419.4665161132813,"2021-11-17":419.8157592773438,"2021-11-18":420.2307305908203,"2021-11-19":420.69599609375,"2021-11-22":421.11531433105466,"2021-11-23":421.5911676025391,"2021-11-24":422.0212243652344,"2021-11-26":422.26866943359374,"2021-11-29":422.7026513671875,"2021-11-30":423.1052038574219,"2021-12-01":423.42077575683595,"2021-12-02":423.7862908935547,"2021-12-03":423.977841796875,"2021-12-06":424.25618835449217,"2021-12-07":424.7358111572266,"2021-12-08":425.4054870605469,"2021-12-09":426.00221069335936,"2021-12-10":426.78037902832034,"2021-12-13":427.38514587402346,"2021-12-14":428.034619140625,"2021-12-15":428.7360949707031,"2021-12-16":429.3262713623047,"2021-12-17":429.7532501220703,"2021-12-20":430.1033984375,"2021-12-21":430.6645202636719,"2021-12-22":431.3325714111328,"2021-12-23":432.0260675048828,"2021-12-27":432.70765625,"2021-12-28":433.3188824462891,"2021-12-29":433.9168682861328,"2021-12-30":434.4255389404297,"2021-12-31":434.8785736083984,"2022-01-03":435.36115600585936,"2022-01-04":435.84952758789063,"2022-01-05":436.12031005859376,"2022-01-06":436.3751611328125,"2022-01-07":436.6330694580078,"2022-01-10":436.79815856933595,"2022-01-11":437.0254431152344,"2022-01-12":437.26178955078126,"2022-01-13":437.3415148925781,"2022-01-14":437.3720544433594,"2022-01-18":437.20713928222654,"2022-01-19":436.9229400634766,"2022-01-20":436.53739868164064,"2022-01-21":436.0162225341797,"2022-01-24":435.60029968261716,"2022-01-25":435.08076538085936,"2022-01-26":434.47530029296877,"2022-01-27":433.82666931152346,"2022-01-28":433.34447875976565,"2022-01-31":433.0330334472656,"2022-02-01":432.7489129638672,"2022-02-02":432.5631024169922,"2022-02-03":432.20018493652344,"2022-02-04":431.8650915527344,"2022-02-07":431.4795831298828,"2022-02-08":431.35900817871095,"2022-02-09":431.2570135498047,"2022-02-10":431.1698187255859,"2022-02-11":431.0109582519531,"2022-02-14":430.69599487304686,"2022-02-15":430.5883850097656,"2022-02-16":430.38970642089845,"2022-02-17":429.83442626953126,"2022-02-18":429.20282775878906,"2022-02-22":428.5430499267578,"2022-02-23":427.6581140136719,"2022-02-24":426.97038208007814,"2022-02-25":426.520087890625,"2022-02-28":425.91333862304685,"2022-03-01":425.2593865966797,"2022-03-02":424.8467828369141,"2022-03-03":424.48505126953125,"2022-03-04":423.9051922607422,"2022-03-07":422.99926696777345,"2022-03-08":421.97902099609377,"2022-03-09":421.0432476806641,"2022-03-10":420.0785675048828,"2022-03-11":419.0008782958984,"2022-03-14":417.8903399658203,"2022-03-15":416.9744665527344,"2022-03-16":416.1843640136719,"2022-03-17":415.4995703125,"2022-03-18":415.07759826660157,"2022-03-21":414.66143920898435,"2022-03-22":414.3779248046875,"2022-03-23":413.99627014160154,"2022-03-24":413.66099548339844,"2022-03-25":413.3433093261719,"2022-03-28":413.2080828857422,"2022-03-29":413.17549194335936,"2022-03-30":413.24372619628906,"2022-03-31":413.26799865722654,"2022-04-01":413.41023498535156,"2022-04-04":413.7901593017578,"2022-04-05":414.0265179443359,"2022-04-06":414.2787579345703,"2022-04-07":414.5938275146484,"2022-04-08":414.92647155761716,"2022-04-11":414.9140179443359,"2022-04-12":414.72144958496096,"2022-04-13":414.56634033203125,"2022-04-14":414.2246948242188,"2022-04-18":414.0882360839844,"2022-04-19":414.0454846191406,"2022-04-20":414.0235498046875,"2022-04-21":413.8073162841797,"2022-04-22":413.24085021972655,"2022-04-25":412.87519897460936,"2022-04-26":412.44218383789064,"2022-04-27":412.058232421875,"2022-04-28":411.73984375,"2022-04-29":411.11436767578124,"2022-05-02":410.71467346191406,"2022-05-03":410.4038800048828,"2022-05-04":410.4193273925781,"2022-05-05":410.2906561279297,"2022-05-06":409.9962744140625,"2022-05-09":409.2765081787109,"2022-05-10":408.5950897216797,"2022-05-11":407.9191192626953,"2022-05-12":407.0869439697266,"2022-05-13":406.4723193359375,"2022-05-16":405.89345397949216,"2022-05-17":405.7087115478516,"2022-05-18":405.273720703125,"2022-05-19":404.58404296875,"2022-05-20":403.9337969970703,"2022-05-23":403.52238037109373,"2022-05-24":403.1115362548828,"2022-05-25":402.5940826416016,"2022-05-26":402.0487451171875,"2022-05-27":401.58846252441407,"2022-05-31":400.9936193847656,"2022-06-01":400.33833068847656,"2022-06-02":399.732001953125,"2022-06-03":399.10571350097655,"2022-06-06":398.37699035644533,"2022-06-07":397.68121826171875,"2022-06-08":396.8397009277344,"2022-06-09":395.7078253173828,"2022-06-10":394.4104339599609,"2022-06-13":392.9672967529297,"2022-06-14":391.47877685546877,"2022-06-15":390.0175634765625,"2022-06-16":388.4286804199219,"2022-06-17":386.9396032714844,"2022-06-21":385.582333984375,"2022-06-22":384.23480224609375,"2022-06-23":383.10072509765627,"2022-06-24":382.22465576171874,"2022-06-27":381.22588134765624,"2022-06-28":380.18089172363284,"2022-06-29":379.1266516113281,"2022-06-30":377.8808447265625,"2022-07-01":376.7167114257812,"2022-07-05":375.69141174316405,"2022-07-06":374.9168463134766,"2022-07-07":374.20432250976563,"2022-07-08":373.71942932128906,"2022-07-11":373.12853576660154,"2022-07-12":372.2748754882812,"2022-07-13":371.68109619140625,"2022-07-14":371.0232189941406,"2022-07-15":370.46610595703123,"2022-07-18":369.6100885009766,"2022-07-19":369.23639587402346,"2022-07-20":368.9564910888672,"2022-07-21":369.00060485839845,"2022-07-22":368.957421875,"2022-07-25":369.0426995849609,"2022-07-26":369.0471923828125,"2022-07-27":369.06700927734374,"2022-07-28":369.21264221191404,"2022-07-29":369.3152587890625,"2022-08-01":369.7047479248047,"2022-08-02":370.0881793212891,"2022-08-03":370.5892541503906,"2022-08-04":370.94776245117185,"2022-08-05":371.3500860595703,"2022-08-08":371.6778045654297,"2022-08-09":371.82499938964844,"2022-08-10":371.94822875976564,"2022-08-11":372.1153326416016,"2022-08-12":372.4797888183594,"2022-08-15":372.73065307617185,"2022-08-16":373.1263903808594,"2022-08-17":373.44090942382815,"2022-08-18":373.7044995117187,"2022-08-19":373.94446166992185,"2022-08-22":374.20235046386716,"2022-08-23":374.66050903320314,"2022-08-24":375.42231689453126,"2022-08-25":376.3158447265625,"2022-08-26":376.8404638671875,"2022-08-29":377.5507208251953,"2022-08-30":378.1625061035156,"2022-08-31":378.5428125,"2022-09-01":378.95942932128906,"2022-09-02":379.2275927734375,"2022-09-06":379.2404528808594,"2022-09-07":379.41425048828125,"2022-09-08":379.787373046875,"2022-09-09":380.2839862060547,"2022-09-12":380.92167907714844,"2022-09-13":381.1459674072266,"2022-09-14":381.38500915527345,"2022-09-15":381.5149304199219,"2022-09-16":381.4800152587891,"2022-09-19":381.50792907714845,"2022-09-20":381.5351202392578,"2022-09-21":381.49938232421874,"2022-09-22":381.4412725830078,"2022-09-23":381.28149841308596,"2022-09-26":380.9160626220703,"2022-09-27":380.5931066894531,"2022-09-28":380.2107568359375,"2022-09-29":379.63415283203125,"2022-09-30":378.8749951171875,"2022-10-03":378.36487670898435,"2022-10-04":378.06139709472654,"2022-10-05":377.8297137451172,"2022-10-06":377.3322106933594,"2022-10-07":376.5419067382812,"2022-10-10":375.5870489501953,"2022-10-11":374.6119671630859,"2022-10-12":373.66572937011716,"2022-10-13":372.77733154296874,"2022-10-14":371.7358605957031,"2022-10-17":370.88213928222655,"2022-10-18":370.1193377685547,"2022-10-19":369.3376098632813,"2022-10-20":368.3338104248047,"2022-10-21":367.49863586425784,"2022-10-24":366.6159698486328,"2022-10-25":365.8149053955078,"2022-10-26":364.9428839111328,"2022-10-27":364.0898077392578,"2022-10-28":363.38494262695315,"2022-10-31":362.7354577636719,"2022-11-01":362.2201123046875,"2022-11-02":361.5404333496094,"2022-11-03":360.7624938964844,"2022-11-04":359.9755145263672,"2022-11-07":359.52543884277344,"2022-11-08":359.16497131347654,"2022-11-09":358.7386492919922,"2022-11-10":358.7600457763672,"2022-11-11":358.83052917480467,"2022-11-14":358.91569091796873,"2022-11-15":359.09283203125,"2022-11-16":359.0794885253906,"2022-11-17":358.9939990234375,"2022-11-18":358.8248718261719,"2022-11-21":358.5457574462891,"2022-11-22":358.7054235839844,"2022-11-23":358.88457275390624,"2022-11-25":359.14673583984376,"2022-11-28":359.34327026367185,"2022-11-29":359.4701165771484,"2022-11-30":359.91806884765623,"2022-12-01":360.48755310058596,"2022-12-02":361.1083056640625,"2022-12-05":361.70911987304686,"2022-12-06":362.2696783447266,"2022-12-07":362.8351739501953,"2022-12-08":363.3233837890625,"2022-12-09":363.90236328125,"2022-12-12":364.69554016113284,"2022-12-13":365.36699645996094,"2022-12-14":365.773935546875,"2022-12-15":366.0120593261719,"2022-12-16":366.23669860839846,"2022-12-19":366.5970184326172,"2022-12-20":367.01985595703127,"2022-12-21":367.59453369140624,"2022-12-22":368.0865081787109,"2022-12-23":368.44157348632814,"2022-12-27":368.926201171875,"2022-12-28":369.1458984375,"2022-12-29":369.41309020996096,"2022-12-30":369.71095458984377,"2023-01-03":370.0367840576172,"2023-01-04":370.25007263183596,"2023-01-05":370.2928387451172,"2023-01-06":370.3866827392578,"2023-01-09":370.5314001464844,"2023-01-10":370.7667413330078,"2023-01-11":370.924658203125,"2023-01-12":371.1634051513672,"2023-01-13":371.4636218261719,"2023-01-17":371.9331579589844,"2023-01-18":372.35619262695315,"2023-01-19":372.62345825195314,"2023-01-20":372.9604736328125,"2023-01-23":373.34917419433594,"2023-01-24":373.8791168212891,"2023-01-25":374.02150451660157,"2023-01-26":374.17529235839845,"2023-01-27":374.4111901855469,"2023-01-30":374.4859985351562,"2023-01-31":374.7308935546875,"2023-02-01":375.0811737060547,"2023-02-02":375.5115393066406,"2023-02-03":375.8847430419922,"2023-02-06":376.1090405273437,"2023-02-07":376.38773376464843,"2023-02-08":376.5815301513672,"2023-02-09":376.82932739257814,"2023-02-10":377.1081591796875,"2023-02-13":377.24195251464846,"2023-02-14":377.37781677246096,"2023-02-15":377.54816955566406,"2023-02-16":377.74878784179685,"2023-02-17":378.03932495117186,"2023-02-21":378.1867309570313,"2023-02-22":378.26515869140627,"2023-02-23":378.440234375,"2023-02-24":378.4259936523438,"2023-02-27":378.38016235351563,"2023-02-28":378.355087890625,"2023-03-01":378.4865423583984,"2023-03-02":378.7639129638672,"2023-03-03":379.2249884033203,"2023-03-06":379.6814855957031,"2023-03-07":379.9111651611328,"2023-03-08":380.2583526611328,"2023-03-09":380.4233636474609,"2023-03-10":380.5093981933594,"2023-03-13":380.67536193847656,"2023-03-14":380.8335040283203,"2023-03-15":380.96417846679685,"2023-03-16":381.2558544921875,"2023-03-17":381.40309143066406,"2023-03-20":381.705693359375,"2023-03-21":381.94133239746094,"2023-03-22":382.0509539794922,"2023-03-23":382.12898681640627,"2023-03-24":382.1621868896484,"2023-03-27":382.18208862304687,"2023-03-28":382.1555682373047,"2023-03-29":382.2530822753906,"2023-03-30":382.51539428710936,"2023-03-31":382.94103149414065,"2023-04-03":383.2584307861328,"2023-04-04":383.4415582275391,"2023-04-05":383.6123980712891,"2023-04-06":383.8108245849609,"2023-04-10":383.9333563232422,"2023-04-11":384.0402563476562,"2023-04-12":384.2122735595703,"2023-04-13":384.37572021484374,"2023-04-14":384.4374157714844,"2023-04-17":384.4133770751953,"2023-04-18":384.4790148925781,"2023-04-19":384.59138549804686,"2023-04-20":384.55823120117185,"2023-04-21":384.6178106689453,"2023-04-24":384.7535369873047,"2023-04-25":384.74571105957034,"2023-04-26":384.6135723876953,"2023-04-27":384.63920959472654,"2023-04-28":384.7066888427734,"2023-05-01":384.87486145019534,"2023-05-02":384.97306396484373,"2023-05-03":385.1731195068359,"2023-05-04":385.3283294677734,"2023-05-05":385.5867156982422,"2023-05-08":385.92885314941407,"2023-05-09":386.210576171875,"2023-05-10":386.55711059570314,"2023-05-11":386.9188531494141,"2023-05-12":387.21169128417966,"2023-05-15":387.41001281738284,"2023-05-16":387.5501409912109,"2023-05-17":387.9039056396484,"2023-05-18":388.3218695068359,"2023-05-19":388.86855163574216,"2023-05-22":389.5262719726563,"2023-05-23":390.10448303222654,"2023-05-24":390.50373046875,"2023-05-25":391.0178839111328,"2023-05-26":391.50457763671875,"2023-05-30":392.08268981933594,"2023-05-31":392.544375,"2023-06-01":392.9830810546875,"2023-06-02":393.6688122558594,"2023-06-05":394.31854125976565,"2023-06-06":394.9366741943359,"2023-06-07":395.5122961425781,"2023-06-08":396.1543670654297,"2023-06-09":396.7010736083984,"2023-06-12":397.27746154785154,"2023-06-13":397.7996575927734,"2023-06-14":398.30193786621095,"2023-06-15":398.9516680908203,"2023-06-16":399.59301818847655,"2023-06-20":400.16009765625,"2023-06-21":400.6760821533203,"2023-06-22":401.22013610839844,"2023-06-23":401.7327435302734,"2023-06-26":402.10753967285154,"2023-06-27":402.59259155273435,"2023-06-28":403.0535302734375,"2023-06-29":403.5423571777344,"2023-06-30":404.1318927001953,"2023-07-03":404.7745074462891,"2023-07-05":405.3983093261719,"2023-07-06":405.9471832275391,"2023-07-07":406.6001495361328,"2023-07-10":407.30738830566406,"2023-07-11":407.91429260253904,"2023-07-12":408.522216796875,"2023-07-13":409.20622192382814,"2023-07-14":409.9742724609375,"2023-07-17":410.82630737304686,"2023-07-18":411.7980682373047,"2023-07-19":412.6456231689453,"2023-07-20":413.43302856445314,"2023-07-21":414.2550933837891,"2023-07-24":415.07921630859374,"2023-07-25":415.94095947265623,"2023-07-26":416.81439025878905,"2023-07-27":417.6025836181641,"2023-07-28":418.5287756347656,"2023-07-31":419.37632629394534,"2023-08-01":420.1220989990234,"2023-08-02":420.75750549316405,"2023-08-03":421.36486083984374,"2023-08-04":422.023203125,"2023-08-07":422.81394958496094,"2023-08-08":423.4988537597656,"2023-08-09":424.02326721191406,"2023-08-10":424.5476934814453,"2023-08-11":425.11173767089844,"2023-08-14":425.64704162597656,"2023-08-15":425.9652069091797,"2023-08-16":426.23660949707033,"2023-08-17":426.4258160400391,"2023-08-18":426.64739868164065,"2023-08-21":426.87416076660156,"2023-08-22":427.06330627441406,"2023-08-23":427.27156616210937,"2023-08-24":427.30704833984373,"2023-08-25":427.3917706298828,"2023-08-28":427.42632934570315,"2023-08-29":427.6127655029297,"2023-08-30":427.87858215332034,"2023-08-31":428.17476623535157,"2023-09-01":428.45691833496096,"2023-09-05":428.76501892089846,"2023-09-06":429.0490948486328,"2023-09-07":429.21592712402344,"2023-09-08":429.39140686035154,"2023-09-11":429.59014587402345,"2023-09-12":429.6422326660156,"2023-09-13":429.69451232910154,"2023-09-14":429.83347473144534,"2023-09-15":429.9348394775391,"2023-09-18":430.0625567626953,"2023-09-19":430.15119201660156,"2023-09-20":430.1075079345703,"2023-09-21":429.8555621337891,"2023-09-22":429.5168664550781,"2023-09-25":429.2184649658203,"2023-09-26":428.76760009765627,"2023-09-27":428.2556268310547,"2023-09-28":427.7718835449219,"2023-09-29":427.32612670898436,"2023-10-02":426.87709045410156,"2023-10-03":426.2789007568359,"2023-10-04":425.7160925292969,"2023-10-05":425.1488507080078,"2023-10-06":424.73686645507814,"2023-10-09":424.2927783203125,"2023-10-10":423.8753674316406,"2023-10-11":423.5174688720703,"2023-10-12":423.23031127929687,"2023-10-13":422.9262872314453,"2023-10-16":422.74884521484375,"2023-10-17":422.4960601806641,"2023-10-18":422.1688836669922,"2023-10-19":421.82645935058594,"2023-10-20":421.37989013671876,"2023-10-23":420.92423767089844,"2023-10-24":420.4824475097656,"2023-10-25":420.0237145996094,"2023-10-26":419.5310070800781,"2023-10-27":419.0666186523438,"2023-10-30":418.6928979492188,"2023-10-31":418.31493408203124,"2023-11-01":418.0458679199219,"2023-11-02":417.8392401123047,"2023-11-03":417.82642578125,"2023-11-06":417.7737023925781,"2023-11-07":417.69126953125,"2023-11-08":417.4920001220703,"2023-11-09":417.1914013671875,"2023-11-10":417.03406677246096,"2023-11-13":416.8524871826172,"2023-11-14":416.8731072998047,"2023-11-15":416.9700958251953,"2023-11-16":417.10402404785157,"2023-11-17":417.23587707519533,"2023-11-20":417.3783435058594,"2023-11-21":417.5489978027344,"2023-11-22":417.74341064453125,"2023-11-24":417.86922546386717,"2023-11-27":418.08351623535157,"2023-11-28":418.3014697265625,"2023-11-29":418.53099731445315,"2023-11-30":418.87355346679686,"2023-12-01":419.40802490234375,"2023-12-04":419.91472229003904,"2023-12-05":420.3847717285156,"2023-12-06":420.9418121337891,"2023-12-07":421.5625012207031,"2023-12-08":422.17354675292967,"2023-12-11":422.8391760253906,"2023-12-12":423.54878295898436,"2023-12-13":424.49216125488283,"2023-12-14":425.40545043945315,"2023-12-15":426.3068371582031,"2023-12-18":427.1621380615234,"2023-12-19":428.01997741699216,"2023-12-20":428.70698974609377,"2023-12-21":429.4456549072266,"2023-12-22":430.2540252685547,"2023-12-26":431.1427886962891,"2023-12-27":431.9606396484375,"2023-12-28":432.78236267089846,"2023-12-29":433.6894250488281,"2024-01-02":434.61787963867187,"2024-01-03":435.57265014648436,"2024-01-04":436.5122595214844,"2024-01-05":437.4031201171875,"2024-01-08":438.5406182861328,"2024-01-09":439.76061279296874,"2024-01-10":441.0685766601562,"2024-01-11":442.2777703857422,"2024-01-12":443.4430120849609,"2024-01-16":444.4883380126953,"2024-01-17":445.32630310058596,"2024-01-18":446.16980407714846,"2024-01-19":447.1090545654297,"2024-01-22":448.044140625,"2024-01-23":449.00036071777345,"2024-01-24":450.0326171875,"2024-01-25":450.9854211425781,"2024-01-26":451.93432067871095,"2024-01-29":452.79325012207033,"2024-01-30":453.6264996337891,"2024-01-31":454.2940167236328,"2024-02-01":455.07312744140626,"2024-02-02":455.8850433349609,"2024-02-05":456.68119567871094,"2024-02-06":457.4712878417969,"2024-02-07":458.3357696533203,"2024-02-08":459.2203259277344,"2024-02-09":460.15197814941405,"2024-02-12":461.0855413818359,"2024-02-13":461.8509521484375,"2024-02-14":462.65123962402345,"2024-02-15":463.56463134765625,"2024-02-16":464.4313446044922,"2024-02-20":465.2802893066406,"2024-02-21":466.0710198974609,"2024-02-22":467.0230303955078,"2024-02-23":467.947294921875,"2024-02-26":468.7948388671875,"2024-02-27":469.53714477539063,"2024-02-28":470.2373504638672,"2024-02-29":470.9877911376953,"2024-03-01":471.77948303222655,"2024-03-04":472.5049432373047,"2024-03-05":473.25867553710935,"2024-03-06":473.9761932373047,"2024-03-07":474.7733074951172,"2024-03-08":475.47184814453124,"2024-03-11":476.14521057128906,"2024-03-12":476.9216052246094,"2024-03-13":477.70903564453124,"2024-03-14":478.5282281494141,"2024-03-15":479.3536950683594,"2024-03-18":480.2672674560547,"2024-03-19":481.22381103515625,"2024-03-20":482.1436517333984,"2024-03-21":483.11084899902346,"2024-03-22":484.00691467285156,"2024-03-25":484.87907165527344,"2024-03-26":485.7261895751953,"2024-03-27":486.6918963623047,"2024-03-28":487.70678955078125,"2024-04-01":488.622666015625,"2024-04-02":489.35901245117185,"2024-04-03":490.08667724609376,"2024-04-04":490.6638720703125,"2024-04-05":491.3349273681641,"2024-04-08":491.9604888916016,"2024-04-09":492.6097125244141,"2024-04-10":493.08316711425783,"2024-04-11":493.63935302734376,"2024-04-12":494.2117651367187,"2024-04-15":494.53745361328123,"2024-04-16":494.7455340576172,"2024-04-17":494.93058227539063,"2024-04-18":495.06792724609375,"2024-04-19":495.0407843017578,"2024-04-22":495.0979656982422,"2024-04-23":495.2145709228516,"2024-04-24":495.33077514648437,"2024-04-25":495.5433068847656,"2024-04-26":495.76154846191406,"2024-04-29":495.94813720703127,"2024-04-30":496.02617614746094,"2024-05-01":496.12580810546876,"2024-05-02":496.3076397705078,"2024-05-03":496.41180419921875,"2024-05-06":496.61176147460935,"2024-05-07":496.85881408691404,"2024-05-08":497.0886309814453,"2024-05-09":497.3893139648437,"2024-05-10":497.66776794433594,"2024-05-13":497.85520446777343,"2024-05-14":498.0997204589844,"2024-05-15":498.56927734375,"2024-05-16":498.9678857421875,"2024-05-17":499.28326538085935,"2024-05-20":499.67033630371094,"2024-05-21":500.09118408203125,"2024-05-22":500.375791015625,"2024-05-23":500.6009075927734,"2024-05-24":500.9133819580078,"2024-05-28":501.3015197753906,"2024-05-29":501.5587255859375,"2024-05-30":501.6927667236328,"2024-05-31":501.82661376953126,"2024-06-03":501.93540283203123,"2024-06-04":502.07488403320315,"2024-06-05":502.3643371582031,"2024-06-06":502.67224670410155,"2024-06-07":502.88282958984377,"2024-06-10":503.1274078369141,"2024-06-11":503.4147247314453,"2024-06-12":503.8522058105469,"2024-06-13":504.2997888183594,"2024-06-14":504.8769470214844,"2024-06-17":505.4339013671875,"2024-06-18":506.01222717285157,"2024-06-20":506.5499517822266,"2024-06-21":507.17444763183596,"2024-06-24":507.68907287597654,"2024-06-25":508.383330078125,"2024-06-26":509.21516662597656,"2024-06-27":510.0816357421875,"2024-06-28":510.9640936279297,"2024-07-01":511.88839050292967,"2024-07-02":512.9689111328125,"2024-07-03":514.0085955810547,"2024-07-05":514.9950567626953,"2024-07-08":515.9986535644531,"2024-07-09":517.0500744628906,"2024-07-10":518.1160186767578,"2024-07-11":519.0526696777343,"2024-07-12":520.2146893310547,"2024-07-15":521.4383892822266,"2024-07-16":522.6360717773438,"2024-07-17":523.55779296875,"2024-07-18":524.293525390625,"2024-07-19":524.9466613769531,"2024-07-22":525.7091357421875,"2024-07-23":526.3967645263672,"2024-07-24":526.8267877197266,"2024-07-25":527.2004919433593,"2024-07-26":527.6452868652344,"2024-07-29":527.9704345703125,"2024-07-30":528.2629699707031,"2024-07-31":528.7124389648437,"2024-08-01":528.9980444335938,"2024-08-02":529.0613598632813,"2024-08-05":528.8519274902344,"2024-08-06":528.8106372070313,"2024-08-07":528.6337255859376,"2024-08-08":528.6833032226563,"2024-08-09":528.8505560302734,"2024-08-12":529.0910638427735,"2024-08-13":529.4100201416015,"2024-08-14":529.753949584961,"2024-08-15":530.2680560302734,"2024-08-16":530.6843328857422,"2024-08-19":531.2040911865234,"2024-08-20":531.718744506836,"2024-08-21":532.2387615966796,"2024-08-22":532.6479656982422,"2024-08-23":533.0866802978516,"2024-08-26":533.4781060791015,"2024-08-27":533.8781292724609,"2024-08-28":534.1306964111328,"2024-08-29":534.3572332763672,"2024-08-30":534.7165911865235,"2024-09-03":534.8641229248046,"2024-09-04":535.0241278076172,"2024-09-05":535.117280883789,"2024-09-06":535.0169134521484,"2024-09-09":535.0176934814453,"2024-09-10":535.1067596435547,"2024-09-11":535.2837188720703,"2024-09-12":535.4801690673828,"2024-09-13":535.6857806396484,"2024-09-16":535.8455914306641,"2024-09-17":535.9974090576172,"2024-09-18":536.1061566162109,"2024-09-19":536.2944219970703,"2024-09-20":536.557777709961,"2024-09-23":536.7804876708984,"2024-09-24":537.0050445556641,"2024-09-25":537.1400750732422,"2024-09-26":537.473637084961,"2024-09-27":537.874390258789,"2024-09-30":538.3914324951172,"2024-10-01":538.6976861572266,"2024-10-02":539.0255877685547,"2024-10-03":539.5777447509765,"2024-10-04":540.2857342529297,"2024-10-07":540.7749407958985,"2024-10-08":541.3628875732422,"2024-10-09":542.0822357177734,"2024-10-10":542.610140991211,"2024-10-11":543.3575006103515,"2024-10-14":544.3945611572266,"2024-10-15":545.6453375244141,"2024-10-16":546.8524145507813,"2024-10-17":548.128486328125,"2024-10-18":549.2146740722657,"2024-10-21":550.2364880371093,"2024-10-22":551.246787109375,"2024-10-23":551.9819714355468,"2024-10-24":552.7082629394531,"2024-10-25":553.2490087890625,"2024-10-28":553.8005798339843,"2024-10-29":554.267236328125,"2024-10-30":554.7172216796876,"2024-10-31":554.9075170898437,"2024-11-01":555.2304833984375,"2024-11-04":555.4142224121093,"2024-11-05":555.75876953125,"2024-11-06":556.3686352539063,"2024-11-07":557.131376953125,"2024-11-08":557.9435827636719,"2024-11-11":558.6630529785157,"2024-11-12":559.5722375488281,"2024-11-13":560.5091125488282,"2024-11-14":561.3970385742188,"2024-11-15":562.3166613769531,"2024-11-18":563.1652941894531,"2024-11-19":564.0095739746093,"2024-11-20":564.7480419921875,"2024-11-21":565.4574621582032,"2024-11-22":566.1459448242188,"2024-11-25":566.8577416992188,"2024-11-26":567.6260485839844,"2024-11-27":568.3913220214844,"2024-11-29":569.0426123046875,"2024-12-02":569.7342517089844,"2024-12-03":570.4036047363281,"2024-12-04":571.1144006347656,"2024-12-05":571.8302807617188,"2024-12-06":572.5244616699218,"2024-12-09":573.1736779785156,"2024-12-10":573.7413757324218,"2024-12-11":574.500654296875,"2024-12-12":575.1940515136719,"2024-12-13":575.9054370117187,"2024-12-16":576.56638671875,"2024-12-17":577.2797241210938,"2024-12-18":577.5360107421875,"2024-12-19":577.7111669921875,"2024-12-20":578.0436853027344,"2024-12-23":578.3781970214844,"2024-12-24":578.7496960449218,"2024-12-26":579.2107348632812,"2024-12-27":579.4983508300782,"2024-12-30":579.6518041992188,"2024-12-31":579.7194934082031,"2025-01-02":579.7777038574219,"2025-01-03":579.9853564453125,"2025-01-06":580.364091796875,"2025-01-07":580.5863854980469,"2025-01-08":580.8294567871094,"2025-01-10":580.8610009765625,"2025-01-13":580.891826171875,"2025-01-14":580.9727465820313,"2025-01-15":581.4836572265625,"2025-01-16":581.9252905273438,"2025-01-17":582.5074792480468,"2025-01-21":583.0622680664062,"2025-01-22":583.4032250976562,"2025-01-23":583.7197644042968,"2025-01-24":583.9509509277344,"2025-01-27":584.0023107910156,"2025-01-28":584.191044921875,"2025-01-29":584.32095703125,"2025-01-30":584.5892895507812,"2025-01-31":584.9430358886718,"2025-02-03":585.1704248046875,"2025-02-04":585.4344409179688,"2025-02-05":585.7424035644531,"2025-02-06":586.0295910644531,"2025-02-07":586.171943359375,"2025-02-10":586.3548352050781,"2025-02-11":586.4857592773437,"2025-02-12":586.6140124511719,"2025-02-13":586.7944897460937,"2025-02-14":586.9532653808594,"2025-02-18":587.1416796875,"2025-02-19":587.2850317382813,"2025-02-20":587.3979138183594,"2025-02-21":587.2835363769532,"2025-02-24":587.1768029785156,"2025-02-25":587.048564453125,"2025-02-26":586.8351123046875,"2025-02-27":586.4967016601563,"2025-02-28":586.3397180175781,"2025-03-03":585.9281103515625,"2025-03-04":585.4298400878906,"2025-03-05":585.4052551269531,"2025-03-06":585.1811779785156,"2025-03-07":584.8824438476563,"2025-03-10":584.2133874511719,"2025-03-11":583.3232751464843,"2025-03-12":582.4902404785156,"2025-03-13":581.6352368164063,"2025-03-14":581.1368273925781,"2025-03-17":580.7655212402344,"2025-03-18":580.3022216796875,"2025-03-19":579.8153857421875,"2025-03-20":579.2294958496094,"2025-03-21":578.7792724609375,"2025-03-24":578.5108813476562,"2025-03-25":578.4461767578125,"2025-03-26":578.2286584472656,"2025-03-27":577.9657421875,"2025-03-28":577.2704333496093,"2025-03-31":576.6708679199219,"2025-04-01":575.9858740234375,"2025-04-02":575.2634313964844,"2025-04-03":573.9271728515625,"2025-04-04":571.9078436279297,"2025-04-07":569.90572265625,"2025-04-08":567.9168658447265,"2025-04-09":566.852777709961,"2025-04-10":565.368890991211,"2025-04-11":564.0057965087891,"2025-04-14":562.807767944336,"2025-04-15":561.6594708251953,"2025-04-16":560.197416381836,"2025-04-17":558.7022601318359,"2025-04-21":556.9194012451172,"2025-04-22":555.5084429931641,"2025-04-23":554.178189086914,"2025-04-24":553.0606353759765,"2025-04-25":552.0590411376953,"2025-04-28":550.9366339111328,"2025-04-29":549.8830816650391,"2025-04-30":548.7987469482422,"2025-05-01":547.7634857177734,"2025-05-02":546.9413360595703,"2025-05-05":546.260023803711,"2025-05-06":545.539594116211,"2025-05-07":544.9236566162109,"2025-05-08":544.3787567138672,"2025-05-09":544.0058380126953,"2025-05-12":543.8207525634766,"2025-05-13":543.9155963134766,"2025-05-14":544.1607330322265,"2025-05-15":544.3407208251953,"2025-05-16":544.7973004150391,"2025-05-19":545.203706665039,"2025-05-20":545.8716534423828,"2025-05-21":546.4344635009766,"2025-05-22":546.9439373779297,"2025-05-23":547.521235961914,"2025-05-27":548.1119976806641,"2025-05-28":548.5503448486328,"2025-05-29":549.1545758056641,"2025-05-30":549.6259759521485,"2025-06-02":550.1948602294922,"2025-06-03":550.8265814208985,"2025-06-04":551.2564544677734,"2025-06-05":551.6025115966797,"2025-06-06":552.2035418701172,"2025-06-09":552.8449017333984,"2025-06-10":553.777827758789,"2025-06-11":554.6035308837891,"2025-06-12":555.445171508789,"2025-06-13":556.0841717529297,"2025-06-16":557.3822393798828,"2025-06-17":559.1971350097656,"2025-06-18":561.0279656982422,"2025-06-20":562.9866125488281,"2025-06-23":564.0353015136719,"2025-06-24":565.6877673339844,"2025-06-25":567.1627954101563,"2025-06-26":568.6296411132812,"2025-06-27":570.1861804199219,"2025-06-30":572.0358325195313,"2025-07-01":573.8667822265625,"2025-07-02":575.9994909667969,"2025-07-03":577.9656506347657,"2025-07-07":579.6791284179687,"2025-07-08":581.1641748046875,"2025-07-09":582.644912109375,"2025-07-10":584.1562451171875,"2025-07-11":585.5558996582031,"2025-07-14":586.9747058105469,"2025-07-15":588.2635119628907,"2025-07-16":589.4302648925782,"2025-07-17":590.7363330078125,"2025-07-18":592.1259899902344,"2025-07-21":593.4928930664063,"2025-07-22":594.7846472167969,"2025-07-23":596.1961340332032,"2025-07-24":597.2448474121094,"2025-07-25":598.2706994628907,"2025-07-28":599.2786413574219,"2025-07-29":600.1969689941407,"2025-07-30":601.0259313964843,"2025-07-31":601.7951440429688,"2025-08-01":602.3992822265625,"2025-08-04":603.38642578125,"2025-08-05":604.3059008789063,"2025-08-06":605.3985913085937,"2025-08-07":606.2439489746093,"2025-08-08":607.2538708496094,"2025-08-11":608.1932873535156,"2025-08-12":609.2792724609375,"2025-08-13":610.3433520507813,"2025-08-14":611.3421179199219,"2025-08-15":612.3142358398437,"2025-08-18":613.3402526855468,"2025-08-19":614.1775915527344,"2025-08-20":614.9707641601562,"2025-08-21":615.6465307617187,"2025-08-22":616.5487194824219,"2025-08-25":617.3478503417969,"2025-08-26":618.3328576660156,"2025-08-27":619.2351232910156,"2025-08-28":620.2838940429688,"2025-08-29":621.2580749511719,"2025-09-02":622.1655419921875,"2025-09-03":623.0256518554687,"2025-09-04":623.8610961914062,"2025-09-05":624.6527355957031,"2025-09-08":625.3820251464844,"2025-09-09":626.0809265136719,"2025-09-10":626.7589123535156,"2025-09-11":627.5477905273438,"2025-09-12":628.2770776367188,"2025-09-15":628.9789392089843,"2025-09-16":629.7547937011718,"2025-09-17":630.5211767578126,"2025-09-18":631.274931640625,"2025-09-19":632.0586804199219,"2025-09-22":632.9479711914063,"2025-09-23":633.7419567871094,"2025-09-24":634.5468725585938,"2025-09-25":635.2503991699218,"2025-09-26":635.9531469726562,"2025-09-29":636.7017724609375,"2025-09-30":637.4763818359374,"2025-10-01":638.2941345214844,"2025-10-02":639.0215515136719,"2025-10-03":639.7446325683594,"2025-10-06":640.4623193359375,"2025-10-07":641.1338928222656,"2025-10-08":641.9175646972657,"2025-10-09":642.6784375,"2025-10-10":643.1273449707031,"2025-10-13":643.9789343261718,"2025-10-14":644.6280322265625,"2025-10-15":645.3984448242187,"2025-10-16":645.9843151855468,"2025-10-17":646.65484375,"2025-10-20":647.3648181152344,"2025-10-21":648.0994555664063,"2025-10-22":648.6314538574219,"2025-10-23":649.1983959960937,"2025-10-24":649.872783203125,"2025-10-27":650.7350573730469,"2025-10-28":651.6361083984375,"2025-10-29":652.6125537109375,"2025-10-30":653.4729553222656,"2025-10-31":654.4279956054687,"2025-11-03":655.2157800292969,"2025-11-04":655.8993322753906,"2025-11-05":656.5761047363281,"2025-11-06":657.0800244140624,"2025-11-07":657.55181640625,"2025-11-10":658.3071362304687,"2025-11-11":659.1876416015625,"2025-11-12":660.0071960449219,"2025-11-13":660.4962133789063,"2025-11-14":661.0201513671875,"2025-11-17":661.3888513183593,"2025-11-18":661.6173474121093,"2025-11-19":661.8592028808594,"2025-11-20":661.794267578125,"2025-11-21":661.8622863769531,"2025-11-24":662.0531713867188,"2025-11-25":662.3864709472656,"2025-11-26":662.8281555175781,"2025-11-28":663.2824743652344,"2025-12-01":663.6103369140625,"2025-12-02":663.9009997558594,"2025-12-03":664.3101843261719,"2025-12-04":664.771015625,"2025-12-05":665.3179150390625,"2025-12-08":665.7494592285157,"2025-12-09":666.1325244140625,"2025-12-10":666.5557604980469,"2025-12-11":666.9657348632812,"2025-12-12":667.2138610839844,"2025-12-15":667.4418005371094,"2025-12-16":667.5854504394531,"2025-12-17":667.6305627441407,"2025-12-18":667.6970446777344,"2025-12-19":667.9234252929688,"2025-12-22":668.5928747558594,"2025-12-23":669.1261804199219,"2025-12-24":669.7235375976562,"2025-12-26":670.2613317871094,"2025-12-29":670.8399377441406,"2025-12-30":671.32767578125,"2025-12-31":671.5776782226562,"2026-01-02":671.852685546875,"2026-01-05":672.2870422363281,"2026-01-06":672.7242114257813,"2026-01-07":673.0084973144532,"2026-01-08":673.13330078125,"2026-01-09":673.3125854492188,"2026-01-12":673.5069702148437,"2026-01-13":673.823359375,"2026-01-14":674.02794921875,"2026-01-15":674.2445227050781,"2026-01-16":674.6098559570313,"2026-01-20":674.64947265625,"2026-01-21":674.988125,"2026-01-22":675.3847631835938,"2026-01-23":675.5791967773438,"2026-01-26":675.8122204589844,"2026-01-27":676.0924987792969,"2026-01-28":676.5957666015624,"2026-01-29":677.0738244628906,"2026-01-30":677.6346667480469,"2026-02-02":678.3743823242188,"2026-02-03":678.946953125,"2026-02-04":679.6530871582031,"2026-02-05":680.0605358886719,"2026-02-06":680.53404296875,"2026-02-09":680.9491760253907,"2026-02-10":681.2357861328124,"2026-02-11":681.4458142089844,"2026-02-12":681.5054321289062,"2026-02-13":681.5496459960938,"2026-02-17":681.5689916992187,"2026-02-18":681.6467114257813,"2026-02-19":681.6627893066407,"2026-02-20":681.8178588867188,"2026-02-23":681.8448962402343,"2026-02-24":681.8807287597656,"2026-02-25":682.0000073242187,"2026-02-26":682.1894982910156,"2026-02-27":682.3336828613282,"2026-03-02":682.5224108886719,"2026-03-03":682.7388818359375,"2026-03-04":682.9502917480469,"2026-03-05":682.9645788574219,"2026-03-06":682.7175085449219,"2026-03-09":682.5252099609374,"2026-03-10":682.2632543945313,"2026-03-11":681.9858227539063,"2026-03-12":681.5534008789062,"2026-03-13":681.0628332519532,"2026-03-16":680.8070324707031,"2026-03-17":680.5613513183594,"2026-03-18":680.0396264648438,"2026-03-19":679.4043872070313,"2026-03-20":678.625693359375,"2026-03-23":677.9839025878906,"2026-03-24":677.2078405761719,"2026-03-25":676.4825817871093,"2026-03-26":675.5514892578125,"2026-03-27":674.4691796875,"2026-03-30":673.3073718261719,"2026-03-31":672.5226245117187,"2026-04-01":672.1147985839843,"2026-04-02":671.5635266113281,"2026-04-06":671.0028967285157,"2026-04-07":670.4430749511719,"2026-04-08":670.1479052734375,"2026-04-09":669.8755688476563,"2026-04-10":669.5956689453125,"2026-04-13":669.475283203125,"2026-04-14":669.5623352050782,"2026-04-15":669.6901684570313,"2026-04-16":669.968916015625,"2026-04-17":670.4826916503906,"2026-04-20":671.13828125,"2026-04-21":671.4435534667969,"2026-04-22":671.8246228027343,"2026-04-23":672.1870874023438,"2026-04-24":672.66197265625,"2026-04-27":673.3734790039063,"2026-04-28":674.0062097167969,"2026-04-29":674.614921875,"2026-04-30":675.2962524414063,"2026-05-01":676.0531030273437,"2026-05-04":676.6591870117187,"2026-05-05":677.519599609375,"2026-05-06":678.481767578125,"2026-05-07":679.2840600585937,"2026-05-08":680.2829467773438,"2026-05-11":681.3809509277344,"2026-05-12":682.4489282226563,"2026-05-13":683.7191528320312,"2026-05-14":685.0107299804688,"2026-05-15":686.1990234375,"2026-05-18":687.5541845703125,"2026-05-19":688.6945532226563,"2026-05-20":690.0061962890625,"2026-05-21":691.3639575195313,"2026-05-22":692.9836340332031,"2026-05-26":694.7766271972656,"2026-05-27":696.4332763671875,"2026-05-28":698.1373828125,"2026-05-29":700.0646484375,"2026-06-01":702.0652526855469,"2026-06-02":704.2740649414062,"2026-06-03":706.2413000488282,"2026-06-04":708.3090258789063,"2026-06-05":709.9154870605469,"2026-06-08":711.7885961914062,"2026-06-09":713.8374169921875,"2026-06-10":715.6971960449218,"2026-06-11":717.4367834472656,"2026-06-12":719.1582629394532,"2026-06-15":721.1282824707031,"2026-06-16":722.9470703125,"2026-06-17":724.5736315917969,"2026-06-18":726.0193823242188,"2026-06-22":727.34064453125,"2026-06-23":728.4551953125,"2026-06-24":729.4308337402343,"2026-06-25":730.2612609863281,"2026-06-26":730.8767041015625,"2026-06-29":731.6975256347656,"2026-06-30":732.4647155761719,"2026-07-01":733.2400146484375,"2026-07-02":734.0880932617188,"2026-07-06":734.9239685058594,"2026-07-07":735.7435424804687,"2026-07-08":736.4077856445313,"2026-07-09":737.1734387207031,"2026-07-10":738.0729797363281,"2026-07-13":738.8593969726562,"2026-07-14":739.5579968261719,"2026-07-15":740.2764489746094,"2026-07-16":740.9658374023437,"2026-07-17":741.392373046875,"2026-07-20":741.5947839355468,"2026-07-21":741.9654614257812,"2026-07-22":742.1985900878906,"2026-07-23":742.2141467285156,"2026-07-24":742.2669519042969,"2026-07-27":742.2407666015625,"2026-07-28":742.1332836914063,"2026-07-29":741.9774584960937,"2026-07-30":742.0759741210937,"2026-07-31":742.3789318847656,"2026-08-03":742.7445190429687,"2026-08-04":743.3533776855469,"2026-08-05":743.8734057617188,"2026-08-06":744.2703942871094,"2026-08-07":744.7637377929688,"2026-08-10":745.1701098632813,"2026-08-11":745.4897937011718,"2026-08-12":745.8069897460938,"2026-08-13":746.2112219238281,"2026-08-14":746.6907934570313,"2026-08-17":747.0404333496094,"2026-08-18":747.6747631835938,"2026-08-19":748.3079809570313,"2026-08-20":748.8554992675781,"2026-08-21":749.6964916992188,"2026-08-24":750.2472375488281,"2026-08-25":750.767265625,"2026-08-26":751.0304040527344,"2026-08-27":751.4832397460938,"2026-08-28":752.0876184082031,"2026-08-31":752.4928125,"2026-09-01":752.8397509765625,"2026-09-02":753.4697863769532,"2026-09-03":754.2664086914062,"2026-09-04":754.982431640625,"2026-09-08":755.72,"2026-09-09":756.1469409179688,"2026-09-10":756.3675927734375,"2026-09-11":756.7372741699219,"2026-09-14":757.0584753417969,"2026-09-15":757.1803723144532,"2026-09-16":757.3068579101563,"2026-09-17":757.6500048828125,"2026-09-18":757.8868444824219,"2026-09-21":758.2952453613282,"2026-09-22":758.8165600585937,"2026-09-23":759.1734057617188,"2026-09-24":759.4581994628907,"2026-09-25":759.9079907226562,"2026-09-28":760.3912145996094,"2026-09-29":760.8701782226562,"2026-09-30":761.194248046875,"2026-10-01":761.5628759765625,"2026-10-02":762.2286462402344,"2026-10-05":762.9832543945313,"2026-10-06":763.8198693847656,"2026-10-07":764.5837719726562,"2026-10-08":765.5093090820312,"2026-10-09":766.2836535644532,"2026-10-12":766.942060546875,"2026-10-13":767.386396484375,"2026-10-14":767.3900085449219,"2026-10-15":767.46814453125,"2026-10-16":767.40001953125,"2026-10-19":767.3027270507813,"2026-10-20":767.2614233398438,"2026-10-21":767.3501977539063,"2026-10-22":767.2178686523438,"2026-10-23":766.8982043457031,"2026-10-26":766.7172644042969,"2026-10-27":766.6953430175781,"2026-10-28":766.8305627441406,"2026-10-29":766.8746630859375,"2026-10-30":766.7748425292968,"2026-11-02":766.5403771972656,"2026-11-03":766.39580078125,"2026-11-04":766.4517456054688,"2026-11-05":765.8280981445313,"2026-11-06":765.1500988769532,"2026-11-09":764.8550134277343},"truncated":false}