{"data":{"2016-08-22":181.78022094726563,"2016-08-23":181.97781463623048,"2016-08-24":182.16327667236328,"2016-08-25":182.35109954833985,"2016-08-26":182.52142791748048,"2016-08-29":182.72313690185547,"2016-08-30":182.8960546875,"2016-08-31":183.04835815429686,"2016-09-01":183.20662567138672,"2016-09-02":183.335419921875,"2016-09-06":183.6044223022461,"2016-09-07":183.9350958251953,"2016-09-08":184.1959213256836,"2016-09-09":184.3086999511719,"2016-09-12":184.42556854248048,"2016-09-13":184.48195892333985,"2016-09-14":184.5627114868164,"2016-09-15":184.65845550537108,"2016-09-16":184.74223693847657,"2016-09-19":184.77355102539062,"2016-09-20":184.7922576904297,"2016-09-21":184.82565246582033,"2016-09-22":184.8828451538086,"2016-09-23":184.8992169189453,"2016-09-26":184.89056610107423,"2016-09-27":184.89480834960938,"2016-09-28":184.92111755371093,"2016-09-29":184.8985333251953,"2016-09-30":184.91765869140625,"2016-10-03":184.9113555908203,"2016-10-04":184.89626739501952,"2016-10-05":184.89574279785157,"2016-10-06":184.90170532226563,"2016-10-07":184.89073669433594,"2016-10-10":184.89298370361328,"2016-10-11":184.85155364990234,"2016-10-12":184.83859741210938,"2016-10-13":184.80292266845703,"2016-10-14":184.76521423339844,"2016-10-17":184.6846810913086,"2016-10-18":184.6291339111328,"2016-10-19":184.5811325073242,"2016-10-20":184.53548248291017,"2016-10-21":184.47433715820313,"2016-10-24":184.43201080322265,"2016-10-25":184.3666244506836,"2016-10-26":184.31312561035156,"2016-10-27":184.24288208007812,"2016-10-28":184.1535028076172,"2016-10-31":184.06974609375,"2016-11-01":183.9597915649414,"2016-11-02":183.82059631347656,"2016-11-03":183.6840447998047,"2016-11-04":183.54610900878907,"2016-11-07":183.49392211914062,"2016-11-08":183.43994354248048,"2016-11-09":183.43096618652345,"2016-11-10":183.44179626464845,"2016-11-11":183.44389526367186,"2016-11-14":183.43221099853517,"2016-11-15":183.4382196044922,"2016-11-16":183.4375473022461,"2016-11-17":183.46457122802735,"2016-11-18":183.57230499267578,"2016-11-21":183.6561587524414,"2016-11-22":183.8003579711914,"2016-11-23":183.94797393798828,"2016-11-25":184.0733428955078,"2016-11-28":184.19508148193358,"2016-11-29":184.3234976196289,"2016-11-30":184.44266998291016,"2016-12-01":184.50687774658203,"2016-12-02":184.5496826171875,"2016-12-05":184.63546600341797,"2016-12-06":184.7631979370117,"2016-12-07":184.91781158447264,"2016-12-08":185.0635223388672,"2016-12-09":185.2660806274414,"2016-12-12":185.43644805908204,"2016-12-13":185.641572265625,"2016-12-14":185.83334411621092,"2016-12-15":186.02477264404297,"2016-12-16":186.20603637695314,"2016-12-19":186.40841125488282,"2016-12-20":186.60659210205077,"2016-12-21":186.84066680908202,"2016-12-22":187.06323028564452,"2016-12-23":187.3034634399414,"2016-12-27":187.55145690917968,"2016-12-28":187.77991271972655,"2016-12-29":187.98473602294922,"2016-12-30":188.16567474365235,"2017-01-03":188.38291442871093,"2017-01-04":188.62152313232423,"2017-01-05":188.84144897460936,"2017-01-06":189.08765380859376,"2017-01-09":189.32830322265625,"2017-01-10":189.57871307373046,"2017-01-11":189.85093383789064,"2017-01-12":190.11316650390626,"2017-01-13":190.41072204589844,"2017-01-17":190.71624481201172,"2017-01-18":191.04681671142578,"2017-01-19":191.36685821533203,"2017-01-20":191.62243438720702,"2017-01-23":191.85141052246092,"2017-01-24":192.06649291992187,"2017-01-25":192.306259765625,"2017-01-26":192.5504525756836,"2017-01-27":192.7855337524414,"2017-01-30":192.96722137451172,"2017-01-31":193.15558685302733,"2017-02-01":193.32632232666015,"2017-02-02":193.50803253173828,"2017-02-03":193.68853271484375,"2017-02-06":193.8546078491211,"2017-02-07":194.01880096435548,"2017-02-08":194.17412170410157,"2017-02-09":194.37067291259766,"2017-02-10":194.57553283691405,"2017-02-13":194.81116882324218,"2017-02-14":195.07669189453125,"2017-02-15":195.36134521484374,"2017-02-16":195.61995178222656,"2017-02-17":195.87294647216797,"2017-02-21":196.10039794921875,"2017-02-22":196.31481475830077,"2017-02-23":196.508701171875,"2017-02-24":196.7122055053711,"2017-02-27":196.89622924804686,"2017-02-28":197.1014175415039,"2017-03-01":197.34769287109376,"2017-03-02":197.57555572509764,"2017-03-03":197.7975634765625,"2017-03-06":197.9923583984375,"2017-03-07":198.1857748413086,"2017-03-08":198.37833099365236,"2017-03-09":198.5703695678711,"2017-03-10":198.7670590209961,"2017-03-13":198.99802276611328,"2017-03-14":199.2141748046875,"2017-03-15":199.47975860595704,"2017-03-16":199.70779541015625,"2017-03-17":199.90553833007812,"2017-03-20":200.1018850708008,"2017-03-21":200.23169342041015,"2017-03-22":200.3839340209961,"2017-03-23":200.5318490600586,"2017-03-24":200.66580108642577,"2017-03-27":200.80541778564452,"2017-03-28":200.9654864501953,"2017-03-29":201.14313903808593,"2017-03-30":201.32515411376954,"2017-03-31":201.5121237182617,"2017-04-03":201.67770416259765,"2017-04-04":201.8560415649414,"2017-04-05":201.99729553222656,"2017-04-06":202.1160366821289,"2017-04-07":202.23475982666017,"2017-04-10":202.3621060180664,"2017-04-11":202.50906494140625,"2017-04-12":202.63854949951173,"2017-04-13":202.74019317626954,"2017-04-17":202.8748873901367,"2017-04-18":202.97043090820313,"2017-04-19":203.06559844970704,"2017-04-20":203.19346130371093,"2017-04-21":203.30318176269532,"2017-04-24":203.43410888671875,"2017-04-25":203.57323608398437,"2017-04-26":203.68806427001954,"2017-04-27":203.79033752441407,"2017-04-28":203.8626025390625,"2017-05-01":203.94869018554687,"2017-05-02":204.0299624633789,"2017-05-03":204.08210571289064,"2017-05-04":204.14271057128906,"2017-05-05":204.2168182373047,"2017-05-08":204.28506774902343,"2017-05-09":204.3431381225586,"2017-05-10":204.41967071533202,"2017-05-11":204.43071838378907,"2017-05-12":204.46085388183593,"2017-05-15":204.51123901367188,"2017-05-16":204.57004516601563,"2017-05-17":204.56739105224608,"2017-05-18":204.58874969482423,"2017-05-19":204.63157928466796,"2017-05-22":204.68104553222656,"2017-05-23":204.73761199951173,"2017-05-24":204.81953826904297,"2017-05-25":204.8860498046875,"2017-05-26":204.95979217529296,"2017-05-30":205.03711456298828,"2017-05-31":205.11789611816405,"2017-06-01":205.28447723388672,"2017-06-02":205.45555603027344,"2017-06-05":205.62784698486328,"2017-06-06":205.78958374023438,"2017-06-07":205.96325805664063,"2017-06-08":206.10960052490233,"2017-06-09":206.2457369995117,"2017-06-12":206.36803375244142,"2017-06-13":206.52043090820314,"2017-06-14":206.67455657958985,"2017-06-15":206.81795928955077,"2017-06-16":206.97439086914062,"2017-06-19":207.15451904296876,"2017-06-20":207.31011779785158,"2017-06-21":207.4622509765625,"2017-06-22":207.61731506347655,"2017-06-23":207.7952392578125,"2017-06-26":208.00223724365233,"2017-06-27":208.13953125,"2017-06-28":208.3264794921875,"2017-06-29":208.48366760253907,"2017-06-30":208.61581115722657,"2017-07-03":208.7680551147461,"2017-07-05":208.88540313720702,"2017-07-06":208.94029052734376,"2017-07-07":209.02489318847657,"2017-07-10":209.1105520629883,"2017-07-11":209.20207733154297,"2017-07-12":209.31486053466796,"2017-07-13":209.4332125854492,"2017-07-14":209.5763980102539,"2017-07-17":209.7142184448242,"2017-07-18":209.8380389404297,"2017-07-19":209.9856707763672,"2017-07-20":210.1390200805664,"2017-07-21":210.2811065673828,"2017-07-24":210.430625,"2017-07-25":210.59749237060547,"2017-07-26":210.74169982910155,"2017-07-27":210.8857177734375,"2017-07-28":211.09838317871095,"2017-07-31":211.2921807861328,"2017-08-01":211.46890106201172,"2017-08-02":211.62677612304688,"2017-08-03":211.76713958740234,"2017-08-04":211.90563751220702,"2017-08-07":212.0322393798828,"2017-08-08":212.1491015625,"2017-08-09":212.2694235229492,"2017-08-10":212.33011779785156,"2017-08-11":212.36385833740235,"2017-08-14":212.42565307617187,"2017-08-15":212.4900387573242,"2017-08-16":212.5753921508789,"2017-08-17":212.58603851318358,"2017-08-18":212.58800445556642,"2017-08-21":212.59967254638673,"2017-08-22":212.6563577270508,"2017-08-23":212.67716064453126,"2017-08-24":212.69341888427735,"2017-08-25":212.72771392822267,"2017-08-28":212.76126190185548,"2017-08-29":212.7645639038086,"2017-08-30":212.81671112060548,"2017-08-31":212.89562805175783,"2017-09-01":212.98254180908202,"2017-09-05":213.0334735107422,"2017-09-06":213.0962255859375,"2017-09-07":213.19252410888672,"2017-09-08":213.24623626708984,"2017-09-11":213.3828631591797,"2017-09-12":213.52626922607422,"2017-09-13":213.6646353149414,"2017-09-14":213.79187683105468,"2017-09-15":213.96355865478515,"2017-09-18":214.11738006591796,"2017-09-19":214.2710513305664,"2017-09-20":214.429423828125,"2017-09-21":214.5444564819336,"2017-09-22":214.6532339477539,"2017-09-25":214.73328674316406,"2017-09-26":214.8164810180664,"2017-09-27":214.91436065673827,"2017-09-28":214.99436157226563,"2017-09-29":215.08782257080077,"2017-10-02":215.2041506958008,"2017-10-03":215.33095428466797,"2017-10-04":215.45256896972657,"2017-10-05":215.60021301269532,"2017-10-06":215.7467889404297,"2017-10-09":215.89106872558594,"2017-10-10":216.04948608398436,"2017-10-11":216.20533050537108,"2017-10-12":216.35245086669923,"2017-10-13":216.513330078125,"2017-10-16":216.67232788085937,"2017-10-17":216.82647216796875,"2017-10-18":216.99558776855469,"2017-10-19":217.1661001586914,"2017-10-20":217.42033630371094,"2017-10-23":217.65084686279297,"2017-10-24":217.84715087890626,"2017-10-25":218.02179229736328,"2017-10-26":218.19472442626954,"2017-10-27":218.47108764648436,"2017-10-30":218.73728576660156,"2017-10-31":219.00716888427735,"2017-11-01":219.23883972167968,"2017-11-02":219.48755462646486,"2017-11-03":219.76120147705078,"2017-11-06":220.03192749023438,"2017-11-07":220.29933502197267,"2017-11-08":220.56956237792969,"2017-11-09":220.80320526123046,"2017-11-10":221.00972473144532,"2017-11-13":221.2143521118164,"2017-11-14":221.4394381713867,"2017-11-15":221.6273892211914,"2017-11-16":221.85394317626952,"2017-11-17":222.07226287841797,"2017-11-20":222.25255157470704,"2017-11-21":222.44776153564453,"2017-11-22":222.6368670654297,"2017-11-24":222.8378463745117,"2017-11-27":223.03070220947265,"2017-11-28":223.2604165649414,"2017-11-29":223.48296813964845,"2017-11-30":223.7441256713867,"2017-12-01":224.00737915039062,"2017-12-04":224.2641729736328,"2017-12-05":224.5132778930664,"2017-12-06":224.76063568115234,"2017-12-07":225.0055487060547,"2017-12-08":225.27037567138672,"2017-12-11":225.53380645751952,"2017-12-12":225.7864047241211,"2017-12-13":226.02904510498047,"2017-12-14":226.24740631103515,"2017-12-15":226.4782095336914,"2017-12-18":226.7437515258789,"2017-12-19":226.99854522705078,"2017-12-20":227.2391763305664,"2017-12-21":227.48247680664062,"2017-12-22":227.7311877441406,"2017-12-26":227.96886352539062,"2017-12-27":228.20288299560548,"2017-12-28":228.44341552734375,"2017-12-29":228.66184631347656,"2018-01-02":228.91259033203124,"2018-01-03":229.1701254272461,"2018-01-04":229.46514221191407,"2018-01-05":229.7840805053711,"2018-01-08":230.13398284912108,"2018-01-09":230.48900543212892,"2018-01-10":230.8001449584961,"2018-01-11":231.1631704711914,"2018-01-12":231.5508135986328,"2018-01-16":231.9158383178711,"2018-01-17":232.32546966552735,"2018-01-18":232.7118246459961,"2018-01-19":233.1134881591797,"2018-01-22":233.55832916259766,"2018-01-23":234.0060205078125,"2018-01-24":234.46819915771485,"2018-01-25":234.93388244628906,"2018-01-26":235.45296508789062,"2018-01-29":235.94916748046876,"2018-01-30":236.4166357421875,"2018-01-31":236.84848266601563,"2018-02-01":237.28798217773436,"2018-02-02":237.61216857910156,"2018-02-05":237.7045620727539,"2018-02-06":237.89227630615235,"2018-02-07":238.04387268066407,"2018-02-08":238.0214584350586,"2018-02-09":238.0208770751953,"2018-02-12":238.0905126953125,"2018-02-13":238.13155822753907,"2018-02-14":238.24524688720703,"2018-02-15":238.42492126464845,"2018-02-16":238.62259857177733,"2018-02-20":238.78937744140626,"2018-02-21":238.9179525756836,"2018-02-22":239.02751892089844,"2018-02-23":239.19878479003907,"2018-02-26":239.41785278320313,"2018-02-27":239.57651702880858,"2018-02-28":239.70540893554687,"2018-03-01":239.7263037109375,"2018-03-02":239.74175354003907,"2018-03-05":239.82989532470702,"2018-03-06":239.9326107788086,"2018-03-07":240.02391265869142,"2018-03-08":240.13961853027342,"2018-03-09":240.344697265625,"2018-03-12":240.54134765625,"2018-03-13":240.69673736572267,"2018-03-14":240.8449267578125,"2018-03-15":240.95431396484375,"2018-03-16":241.03908630371095,"2018-03-19":241.03844299316407,"2018-03-20":241.0141278076172,"2018-03-21":240.97186645507813,"2018-03-22":240.79955322265624,"2018-03-23":240.5355404663086,"2018-03-26":240.36087127685548,"2018-03-27":240.07509033203124,"2018-03-28":239.79241668701172,"2018-03-29":239.5219140625,"2018-04-02":239.15953491210936,"2018-04-03":238.8330340576172,"2018-04-04":238.51568359375,"2018-04-05":238.224462890625,"2018-04-06":237.83081573486328,"2018-04-09":237.45762451171876,"2018-04-10":237.09999969482422,"2018-04-11":236.7512341308594,"2018-04-12":236.49198974609374,"2018-04-13":236.21653564453126,"2018-04-16":235.98513427734375,"2018-04-17":235.91177734375,"2018-04-18":236.04421661376952,"2018-04-19":236.05891052246093,"2018-04-20":236.05904724121095,"2018-04-23":236.23476165771484,"2018-04-24":236.27923950195313,"2018-04-25":236.26775451660157,"2018-04-26":236.29192657470702,"2018-04-27":236.25747009277345,"2018-04-30":236.12647674560546,"2018-05-01":236.00236389160156,"2018-05-02":235.87689636230468,"2018-05-03":235.76490814208984,"2018-05-04":235.70671142578124,"2018-05-07":235.58870574951172,"2018-05-08":235.41468811035156,"2018-05-09":235.3470767211914,"2018-05-10":235.37270324707032,"2018-05-11":235.48231384277344,"2018-05-14":235.5699853515625,"2018-05-15":235.56990966796874,"2018-05-16":235.5778140258789,"2018-05-17":235.58342376708984,"2018-05-18":235.55386901855468,"2018-05-21":235.47652252197267,"2018-05-22":235.391923828125,"2018-05-23":235.3521499633789,"2018-05-24":235.32743927001954,"2018-05-25":235.29653564453125,"2018-05-29":235.2052215576172,"2018-05-30":235.24259399414063,"2018-05-31":235.2424169921875,"2018-06-01":235.29829956054687,"2018-06-04":235.49626525878907,"2018-06-05":235.79683013916016,"2018-06-06":236.01348083496094,"2018-06-07":236.3091098022461,"2018-06-08":236.63276428222656,"2018-06-11":236.90441711425783,"2018-06-12":237.2825457763672,"2018-06-13":237.58681213378907,"2018-06-14":237.85423492431642,"2018-06-15":238.07872283935546,"2018-06-18":238.39747650146484,"2018-06-19":238.67489685058592,"2018-06-20":238.88748229980467,"2018-06-21":239.093935546875,"2018-06-22":239.27098907470702,"2018-06-25":239.39556671142577,"2018-06-26":239.49234069824217,"2018-06-27":239.4988555908203,"2018-06-28":239.5291143798828,"2018-06-29":239.59271942138673,"2018-07-02":239.7067886352539,"2018-07-03":239.80456329345702,"2018-07-05":240.00475891113283,"2018-07-06":240.23439910888672,"2018-07-09":240.4607080078125,"2018-07-10":240.70031799316405,"2018-07-11":240.93994262695313,"2018-07-12":241.21572875976562,"2018-07-13":241.52678985595702,"2018-07-16":241.84365020751954,"2018-07-17":242.12057983398438,"2018-07-18":242.39209167480467,"2018-07-19":242.64483428955077,"2018-07-20":242.8464324951172,"2018-07-23":243.01281280517577,"2018-07-24":243.18952697753906,"2018-07-25":243.40645172119142,"2018-07-26":243.6446533203125,"2018-07-27":243.82876007080077,"2018-07-30":243.9908883666992,"2018-07-31":244.1894418334961,"2018-08-01":244.34371185302734,"2018-08-02":244.5384719848633,"2018-08-03":244.74143585205078,"2018-08-06":244.97268829345703,"2018-08-07":245.2320443725586,"2018-08-08":245.54445068359374,"2018-08-09":245.78666625976564,"2018-08-10":246.02450164794922,"2018-08-13":246.19667388916017,"2018-08-14":246.37780334472657,"2018-08-15":246.51786376953126,"2018-08-16":246.6577536010742,"2018-08-17":246.8158822631836,"2018-08-20":246.97035949707032,"2018-08-21":247.13017486572267,"2018-08-22":247.28063232421874,"2018-08-23":247.4400500488281,"2018-08-24":247.61758728027343,"2018-08-27":247.84158569335938,"2018-08-28":248.07815948486328,"2018-08-29":248.3611267089844,"2018-08-30":248.61487365722655,"2018-08-31":248.89943420410157,"2018-09-04":249.16628875732422,"2018-09-05":249.48555572509767,"2018-09-06":249.77879150390626,"2018-09-07":250.1019549560547,"2018-09-10":250.4067025756836,"2018-09-11":250.72136627197267,"2018-09-12":251.02699951171874,"2018-09-13":251.37991088867187,"2018-09-14":251.69457397460937,"2018-09-17":251.94106262207032,"2018-09-18":252.17143798828124,"2018-09-19":252.38959594726563,"2018-09-20":252.6856689453125,"2018-09-21":252.9325439453125,"2018-09-24":253.15826843261718,"2018-09-25":253.3836184692383,"2018-09-26":253.57348388671875,"2018-09-27":253.76731018066405,"2018-09-28":253.98043670654297,"2018-10-01":254.2171987915039,"2018-10-02":254.4417266845703,"2018-10-03":254.64413635253905,"2018-10-04":254.76349029541015,"2018-10-05":254.86589111328124,"2018-10-08":255.0022915649414,"2018-10-09":255.15725128173827,"2018-10-10":255.12590423583984,"2018-10-11":254.99384246826173,"2018-10-12":254.90192504882813,"2018-10-15":254.76101287841797,"2018-10-16":254.70840789794923,"2018-10-17":254.64004913330078,"2018-10-18":254.50177490234375,"2018-10-19":254.36773834228515,"2018-10-22":254.2454638671875,"2018-10-23":254.11705871582032,"2018-10-24":253.80931915283202,"2018-10-25":253.6237927246094,"2018-10-26":253.31339965820314,"2018-10-29":252.95914825439453,"2018-10-30":252.66364532470703,"2018-10-31":252.40715209960936,"2018-11-01":252.20490020751953,"2018-11-02":251.98055938720702,"2018-11-05":251.75244140625,"2018-11-06":251.51490264892578,"2018-11-07":251.3796530151367,"2018-11-08":251.2077081298828,"2018-11-09":251.00792236328124,"2018-11-12":250.71563903808592,"2018-11-13":250.42313598632813,"2018-11-14":250.11136352539063,"2018-11-15":249.8651544189453,"2018-11-16":249.64149139404296,"2018-11-19":249.32661712646484,"2018-11-20":248.9063397216797,"2018-11-21":248.50083129882813,"2018-11-23":248.03355865478517,"2018-11-26":247.64099975585938,"2018-11-27":247.29171966552735,"2018-11-28":247.02456634521485,"2018-11-29":246.74124938964843,"2018-11-30":246.4458462524414,"2018-12-03":246.2201190185547,"2018-12-04":245.85066986083984,"2018-12-06":245.47872589111327,"2018-12-07":245.01073181152344,"2018-12-10":244.53722229003907,"2018-12-11":244.06424987792968,"2018-12-12":243.5969659423828,"2018-12-13":243.13110595703125,"2018-12-14":242.5752395629883,"2018-12-17":241.96903350830078,"2018-12-18":241.3866635131836,"2018-12-19":240.73634490966796,"2018-12-20":240.02074432373047,"2018-12-21":239.37692840576173,"2018-12-24":238.72835998535157,"2018-12-26":238.2243914794922,"2018-12-27":237.7818081665039,"2018-12-28":237.22677490234375,"2018-12-31":236.70967559814454,"2019-01-02":236.26926879882814,"2019-01-03":235.724716796875,"2019-01-04":235.34857666015625,"2019-01-07":235.0329425048828,"2019-01-08":234.90752990722658,"2019-01-09":234.71891693115234,"2019-01-10":234.63107788085938,"2019-01-11":234.5711764526367,"2019-01-14":234.41345489501953,"2019-01-15":234.2576419067383,"2019-01-16":234.0618698120117,"2019-01-17":233.93033966064453,"2019-01-18":233.83475006103515,"2019-01-22":233.64397857666015,"2019-01-23":233.35827606201173,"2019-01-24":233.08414978027344,"2019-01-25":232.89866088867188,"2019-01-28":232.7693490600586,"2019-01-29":232.64284698486327,"2019-01-30":232.62403656005858,"2019-01-31":232.5971127319336,"2019-02-01":232.55988342285156,"2019-02-04":232.63900665283202,"2019-02-05":232.82710876464844,"2019-02-06":232.9927603149414,"2019-02-07":233.14337951660156,"2019-02-08":233.22430206298827,"2019-02-11":233.29190032958985,"2019-02-12":233.31183349609375,"2019-02-13":233.35836303710937,"2019-02-14":233.36427520751954,"2019-02-15":233.35875732421874,"2019-02-19":233.52280639648438,"2019-02-20":233.7041683959961,"2019-02-21":233.97934478759765,"2019-02-22":234.27640075683593,"2019-02-25":234.5791879272461,"2019-02-26":234.85473876953125,"2019-02-27":235.1297442626953,"2019-02-28":235.4826055908203,"2019-03-01":235.95749389648438,"2019-03-04":236.4191131591797,"2019-03-05":236.94188293457032,"2019-03-06":237.50716766357422,"2019-03-07":238.12103057861327,"2019-03-08":238.8388409423828,"2019-03-11":239.41602172851563,"2019-03-12":239.97817626953125,"2019-03-13":240.57915588378907,"2019-03-14":241.13808990478515,"2019-03-15":241.71722442626952,"2019-03-18":242.42150268554687,"2019-03-19":242.98068572998048,"2019-03-20":243.48898864746093,"2019-03-21":244.01167694091797,"2019-03-22":244.4144174194336,"2019-03-25":244.79710235595704,"2019-03-26":245.2153775024414,"2019-03-27":245.63550354003905,"2019-03-28":246.02189819335936,"2019-03-29":246.42882904052735,"2019-04-01":246.86053436279298,"2019-04-02":247.2321350097656,"2019-04-03":247.6762319946289,"2019-04-04":248.12414947509765,"2019-04-05":248.59453704833984,"2019-04-08":249.0289797973633,"2019-04-09":249.47296936035156,"2019-04-10":249.94083129882813,"2019-04-11":250.33264831542968,"2019-04-12":250.71746307373047,"2019-04-15":251.09653564453126,"2019-04-16":251.44502899169922,"2019-04-17":251.7603662109375,"2019-04-18":252.0923876953125,"2019-04-22":252.47542053222656,"2019-04-23":252.89945190429688,"2019-04-24":253.3091207885742,"2019-04-25":253.65329040527342,"2019-04-26":254.00597564697264,"2019-04-29":254.37784149169923,"2019-04-30":254.6989077758789,"2019-05-01":254.97167053222657,"2019-05-02":255.2230923461914,"2019-05-03":255.5434423828125,"2019-05-06":255.8112759399414,"2019-05-07":255.98443603515625,"2019-05-08":256.1539859008789,"2019-05-09":256.31004913330077,"2019-05-10":256.5012921142578,"2019-05-13":256.53129791259767,"2019-05-14":256.62519927978514,"2019-05-15":256.7557290649414,"2019-05-16":256.9639367675781,"2019-05-17":257.180227355957,"2019-05-20":257.3723977661133,"2019-05-21":257.53936370849607,"2019-05-22":257.67172668457033,"2019-05-23":257.7082745361328,"2019-05-24":257.7595431518555,"2019-05-28":257.7386978149414,"2019-05-29":257.66573822021485,"2019-05-30":257.6051760864258,"2019-05-31":257.4923211669922,"2019-06-03":257.3097409057617,"2019-06-04":257.33274230957034,"2019-06-05":257.40318603515624,"2019-06-06":257.46931518554686,"2019-06-07":257.6130780029297,"2019-06-10":257.761513671875,"2019-06-11":257.87688507080077,"2019-06-12":257.92289093017575,"2019-06-13":257.98776458740235,"2019-06-14":258.0388003540039,"2019-06-17":258.0781539916992,"2019-06-18":258.1469827270508,"2019-06-19":258.22371551513675,"2019-06-20":258.3773617553711,"2019-06-21":258.50566925048827,"2019-06-24":258.6289144897461,"2019-06-25":258.6651095581055,"2019-06-26":258.69948333740234,"2019-06-27":258.749040222168,"2019-06-28":258.838444519043,"2019-07-01":258.9656387329102,"2019-07-02":259.102243347168,"2019-07-03":259.2347451782227,"2019-07-05":259.37278533935546,"2019-07-08":259.48444793701174,"2019-07-09":259.5783511352539,"2019-07-10":259.6896304321289,"2019-07-11":259.8108529663086,"2019-07-12":259.9959884643555,"2019-07-15":260.19425079345706,"2019-07-16":260.3237826538086,"2019-07-17":260.4382211303711,"2019-07-18":260.6602157592773,"2019-07-19":260.85942413330076,"2019-07-22":261.08744842529296,"2019-07-23":261.3280581665039,"2019-07-24":261.7242364501953,"2019-07-25":262.0487646484375,"2019-07-26":262.3797589111328,"2019-07-29":262.65338134765625,"2019-07-30":262.94706298828123,"2019-07-31":263.21529876708985,"2019-08-01":263.39076263427734,"2019-08-02":263.54195281982425,"2019-08-05":263.59694915771485,"2019-08-06":263.712314453125,"2019-08-07":263.8780120849609,"2019-08-08":264.17952056884764,"2019-08-09":264.4312567138672,"2019-08-12":264.6864547729492,"2019-08-13":265.0351315307617,"2019-08-14":265.1205059814453,"2019-08-15":265.17575469970706,"2019-08-16":265.27378051757813,"2019-08-19":265.3834326171875,"2019-08-20":265.42891479492187,"2019-08-21":265.51826904296877,"2019-08-22":265.6151641845703,"2019-08-23":265.5550604248047,"2019-08-26":265.55759094238283,"2019-08-27":265.53773803710936,"2019-08-28":265.4999114990234,"2019-08-29":265.51685913085936,"2019-08-30":265.48114013671875,"2019-09-03":265.4222729492187,"2019-09-04":265.4294952392578,"2019-09-05":265.55698364257813,"2019-09-06":265.69386291503906,"2019-09-09":265.8148486328125,"2019-09-10":265.90748596191406,"2019-09-11":265.99037109375,"2019-09-12":266.07813232421876,"2019-09-13":266.1194842529297,"2019-09-16":266.15018188476563,"2019-09-17":266.22421875,"2019-09-18":266.29482604980467,"2019-09-19":266.33942749023436,"2019-09-20":266.34570251464845,"2019-09-23":266.3265093994141,"2019-09-24":266.2630603027344,"2019-09-25":266.24887512207033,"2019-09-26":266.2602807617188,"2019-09-27":266.22297729492186,"2019-09-30":266.24050048828127,"2019-10-01":266.1808038330078,"2019-10-02":265.9886749267578,"2019-10-03":265.8138952636719,"2019-10-04":265.7364154052734,"2019-10-07":265.59959899902344,"2019-10-08":265.3901727294922,"2019-10-09":265.24381652832034,"2019-10-10":265.192607421875,"2019-10-11":265.2433154296875,"2019-10-14":265.3281262207031,"2019-10-15":265.625,"2019-10-16":265.84129516601564,"2019-10-17":266.0704864501953,"2019-10-18":266.1738854980469,"2019-10-21":266.35004455566406,"2019-10-22":266.5725335693359,"2019-10-23":266.7299041748047,"2019-10-24":267.05236328125,"2019-10-25":267.38359436035154,"2019-10-28":267.66982177734377,"2019-10-29":267.89157531738283,"2019-10-30":268.17064880371095,"2019-10-31":268.39241271972656,"2019-11-01":268.6667791748047,"2019-11-04":269.0990734863281,"2019-11-05":269.4683172607422,"2019-11-06":269.8592340087891,"2019-11-07":270.23326721191404,"2019-11-08":270.5544549560547,"2019-11-11":270.8672888183594,"2019-11-12":271.22279052734376,"2019-11-13":271.52051696777346,"2019-11-14":271.7581469726563,"2019-11-15":272.03226196289063,"2019-11-18":272.3078436279297,"2019-11-19":272.5830517578125,"2019-11-20":272.798935546875,"2019-11-21":272.9869689941406,"2019-11-22":273.1911309814453,"2019-11-25":273.45580810546875,"2019-11-26":273.7196405029297,"2019-11-27":274.00561950683596,"2019-11-29":274.2707360839844,"2019-12-02":274.5131042480469,"2019-12-03":274.71882385253906,"2019-12-04":275.0016455078125,"2019-12-05":275.26287963867185,"2019-12-06":275.5870599365234,"2019-12-09":275.92230834960935,"2019-12-10":276.22635681152343,"2019-12-11":276.6105889892578,"2019-12-12":277.1379522705078,"2019-12-13":277.6259515380859,"2019-12-16":278.0822021484375,"2019-12-17":278.562763671875,"2019-12-18":279.1262286376953,"2019-12-19":279.66375244140625,"2019-12-20":280.1910607910156,"2019-12-23":280.6721539306641,"2019-12-24":281.15941345214844,"2019-12-26":281.62469482421875,"2019-12-27":282.0972265625,"2019-12-30":282.5213427734375,"2019-12-31":282.98344360351564,"2020-01-02":283.4637731933594,"2020-01-03":283.91703369140623,"2020-01-06":284.3769372558594,"2020-01-07":284.8113604736328,"2020-01-08":285.2548254394531,"2020-01-09":285.70755859375,"2020-01-10":286.14478576660156,"2020-01-13":286.60597900390627,"2020-01-14":287.0727520751953,"2020-01-15":287.50203796386717,"2020-01-16":287.95877868652343,"2020-01-17":288.4404632568359,"2020-01-21":288.9090307617187,"2020-01-22":289.3587341308594,"2020-01-23":289.8015789794922,"2020-01-24":290.2013458251953,"2020-01-27":290.49324890136717,"2020-01-28":290.8451373291016,"2020-01-29":291.18393981933593,"2020-01-30":291.5014282226563,"2020-01-31":291.7062750244141,"2020-02-03":291.9563275146484,"2020-02-04":292.3174810791016,"2020-02-05":292.75697998046877,"2020-02-06":293.2043798828125,"2020-02-07":293.5756085205078,"2020-02-10":293.97916748046873,"2020-02-11":294.36790344238284,"2020-02-12":294.81724060058593,"2020-02-13":295.3084521484375,"2020-02-14":295.8474249267578,"2020-02-18":296.3358868408203,"2020-02-19":296.8435375976562,"2020-02-20":297.274150390625,"2020-02-21":297.65946228027343,"2020-02-24":297.84949462890626,"2020-02-25":297.84526794433594,"2020-02-26":297.77091735839844,"2020-02-27":297.4380755615234,"2020-02-28":297.04289794921874,"2020-03-02":296.8803460693359,"2020-03-03":296.55609252929685,"2020-03-04":296.4381427001953,"2020-03-05":296.1050726318359,"2020-03-06":295.6719189453125,"2020-03-09":294.81509185791015,"2020-03-10":294.18577850341796,"2020-03-11":293.3016046142578,"2020-03-12":291.97133270263674,"2020-03-13":291.0135092163086,"2020-03-16":289.46356201171875,"2020-03-17":288.19454284667967,"2020-03-18":286.66975158691406,"2020-03-19":285.17084869384763,"2020-03-20":283.4516390991211,"2020-03-23":281.58504760742187,"2020-03-24":280.10601409912107,"2020-03-25":278.6528915405273,"2020-03-26":277.4731286621094,"2020-03-27":276.1372079467773,"2020-03-30":274.90243743896485,"2020-03-31":273.57737335205076,"2020-04-01":272.0514437866211,"2020-04-02":270.62894256591795,"2020-04-03":269.13276336669924,"2020-04-06":267.996051940918,"2020-04-07":266.96036437988283,"2020-04-08":266.02608184814454,"2020-04-09":265.1731900024414,"2020-04-13":264.254397277832,"2020-04-14":263.59315887451174,"2020-04-15":262.7777737426758,"2020-04-16":261.89690155029297,"2020-04-17":261.0850192260742,"2020-04-20":260.160114440918,"2020-04-21":259.1108728027344,"2020-04-22":258.12754638671873,"2020-04-23":257.1332800292969,"2020-04-24":256.1709729003906,"2020-04-27":255.29004150390625,"2020-04-28":254.37506286621092,"2020-04-29":253.61310913085939,"2020-04-30":252.7717443847656,"2020-05-01":251.8147003173828,"2020-05-04":250.93521850585938,"2020-05-05":250.30541015625,"2020-05-06":249.8181396484375,"2020-05-07":249.4147314453125,"2020-05-08":249.3536505126953,"2020-05-11":249.3164599609375,"2020-05-12":248.93846435546874,"2020-05-13":248.628837890625,"2020-05-14":248.15094116210938,"2020-05-15":247.8866632080078,"2020-05-18":247.87343994140625,"2020-05-19":248.22814422607422,"2020-05-20":248.4151168823242,"2020-05-21":248.82081604003906,"2020-05-22":249.7153305053711,"2020-05-26":250.28992584228516,"2020-05-27":251.48337646484376,"2020-05-28":252.43047485351562,"2020-05-29":253.63567810058595,"2020-06-01":254.85413787841796,"2020-06-02":256.3079415893555,"2020-06-03":257.94420349121094,"2020-06-04":259.1950088500977,"2020-06-05":260.52540130615233,"2020-06-08":261.66233032226563,"2020-06-09":262.8977328491211,"2020-06-10":263.9493923950195,"2020-06-11":264.7353402709961,"2020-06-12":265.80001861572265,"2020-06-15":266.8126193237305,"2020-06-16":268.000344543457,"2020-06-17":268.85854400634764,"2020-06-18":269.71399291992185,"2020-06-19":270.3735629272461,"2020-06-22":270.9931332397461,"2020-06-23":271.6856167602539,"2020-06-24":272.08240631103513,"2020-06-25":272.6498178100586,"2020-06-26":273.0582034301758,"2020-06-29":273.4095492553711,"2020-06-30":273.9253286743164,"2020-07-01":274.6376794433594,"2020-07-02":275.27039978027346,"2020-07-06":275.99226135253906,"2020-07-07":276.5825604248047,"2020-07-08":277.14224914550783,"2020-07-09":277.69298889160154,"2020-07-10":278.1656872558594,"2020-07-13":278.63779602050784,"2020-07-14":279.3260687255859,"2020-07-15":280.05400512695314,"2020-07-16":280.7143713378906,"2020-07-17":281.4274426269531,"2020-07-20":282.1255010986328,"2020-07-21":282.7489837646484,"2020-07-22":283.4054400634766,"2020-07-23":284.09697509765624,"2020-07-24":284.8431707763672,"2020-07-27":285.57066528320314,"2020-07-28":286.23638122558594,"2020-07-29":286.8149444580078,"2020-07-30":287.4277056884766,"2020-07-31":287.99666198730466,"2020-08-03":288.6450213623047,"2020-08-04":289.30650451660154,"2020-08-05":289.9389965820312,"2020-08-06":290.5307696533203,"2020-08-07":291.1372344970703,"2020-08-10":291.7373602294922,"2020-08-11":292.26391174316404,"2020-08-12":292.8295330810547,"2020-08-13":293.30873718261716,"2020-08-14":293.80316345214845,"2020-08-17":294.1709588623047,"2020-08-18":294.4814208984375,"2020-08-19":294.8101043701172,"2020-08-20":295.1909515380859,"2020-08-21":295.9311297607422,"2020-08-24":296.66865112304686,"2020-08-25":297.3761938476562,"2020-08-26":298.0389038085938,"2020-08-27":298.7394512939453,"2020-08-28":299.47923889160154,"2020-08-31":300.22830993652343,"2020-09-01":301.0015087890625,"2020-09-02":301.8423046875,"2020-09-03":302.6029797363281,"2020-09-04":303.25167053222657,"2020-09-08":303.86242126464845,"2020-09-09":304.5131396484375,"2020-09-10":304.9833587646484,"2020-09-11":305.4169256591797,"2020-09-14":305.9000372314453,"2020-09-15":306.3258703613281,"2020-09-16":306.7870666503906,"2020-09-17":307.1491711425781,"2020-09-18":307.4732141113281,"2020-09-21":307.6700848388672,"2020-09-22":307.97918395996095,"2020-09-23":308.0714874267578,"2020-09-24":308.12572875976565,"2020-09-25":308.29620849609375,"2020-09-28":308.55052490234374,"2020-09-29":308.7232971191406,"2020-09-30":308.9299615478516,"2020-10-01":309.1423089599609,"2020-10-02":309.3673114013672,"2020-10-05":309.74009582519534,"2020-10-06":309.9804675292969,"2020-10-07":310.36640502929686,"2020-10-08":310.7354376220703,"2020-10-09":311.18260681152344,"2020-10-12":311.68580810546877,"2020-10-13":312.10466735839844,"2020-10-14":312.459453125,"2020-10-15":312.7685308837891,"2020-10-16":313.03283935546875,"2020-10-19":313.1950891113281,"2020-10-20":313.3642547607422,"2020-10-21":313.5724212646484,"2020-10-22":313.7298876953125,"2020-10-23":313.920224609375,"2020-10-26":313.9922119140625,"2020-10-27":314.0228582763672,"2020-10-28":313.82629028320315,"2020-10-29":313.7170880126953,"2020-10-30":313.5249328613281,"2020-11-02":313.3783544921875,"2020-11-03":313.27622802734373,"2020-11-04":313.2908758544922,"2020-11-05":313.3658770751953,"2020-11-06":313.425400390625,"2020-11-09":313.52484741210935,"2020-11-10":313.63806884765626,"2020-11-11":313.7393292236328,"2020-11-12":313.68267333984375,"2020-11-13":313.9431719970703,"2020-11-16":314.3382678222656,"2020-11-17":314.86969970703126,"2020-11-18":315.1996820068359,"2020-11-19":315.66607360839845,"2020-11-20":316.0840289306641,"2020-11-23":316.4603302001953,"2020-11-24":316.9116510009766,"2020-11-25":317.3774792480469,"2020-11-27":317.91687255859375,"2020-11-30":318.4977075195313,"2020-12-01":319.2198187255859,"2020-12-02":319.8945916748047,"2020-12-03":320.70916564941405,"2020-12-04":321.56627014160154,"2020-12-07":322.31260681152344,"2020-12-08":322.97794921875,"2020-12-09":323.61555541992186,"2020-12-10":324.2043426513672,"2020-12-11":324.745419921875,"2020-12-14":325.31534606933593,"2020-12-15":325.866962890625,"2020-12-16":326.518623046875,"2020-12-17":327.100751953125,"2020-12-18":327.5995489501953,"2020-12-21":328.0170629882812,"2020-12-22":328.31987854003904,"2020-12-23":328.6713562011719,"2020-12-24":329.09006774902343,"2020-12-28":329.57560180664063,"2020-12-29":330.05183471679686,"2020-12-30":330.6355450439453,"2020-12-31":331.2290216064453,"2021-01-04":331.73999267578125,"2021-01-05":332.2633703613281,"2021-01-06":332.80633728027345,"2021-01-07":333.570537109375,"2021-01-08":334.3964862060547,"2021-01-11":335.3884753417969,"2021-01-12":336.320556640625,"2021-01-13":337.33519287109374,"2021-01-14":338.257451171875,"2021-01-15":339.02064392089846,"2021-01-19":339.69974609375,"2021-01-20":340.3522631835938,"2021-01-21":341.01275817871095,"2021-01-22":341.56663208007814,"2021-01-25":342.15816467285157,"2021-01-26":342.6899188232422,"2021-01-27":343.1114611816406,"2021-01-28":343.50237731933595,"2021-01-29":343.6702392578125,"2021-02-01":343.9885552978516,"2021-02-02":344.4859259033203,"2021-02-03":344.9611279296875,"2021-02-04":345.5622320556641,"2021-02-05":346.152177734375,"2021-02-08":346.687607421875,"2021-02-09":347.2285632324219,"2021-02-10":347.74768432617185,"2021-02-11":348.3082781982422,"2021-02-12":348.83148681640625,"2021-02-16":349.33414184570313,"2021-02-17":349.84031555175784,"2021-02-18":350.25704162597657,"2021-02-19":350.6750079345703,"2021-02-22":351.0172900390625,"2021-02-23":351.4296954345703,"2021-02-24":351.9236157226562,"2021-02-25":352.2501806640625,"2021-02-26":352.57048461914064,"2021-03-01":352.9708477783203,"2021-03-02":353.3040301513672,"2021-03-03":353.5038525390625,"2021-03-04":353.643505859375,"2021-03-05":353.9363671875,"2021-03-08":354.20527221679686,"2021-03-09":354.56926025390624,"2021-03-10":354.9514483642578,"2021-03-11":355.34812133789063,"2021-03-12":355.76782165527345,"2021-03-15":356.2213232421875,"2021-03-16":356.63043823242185,"2021-03-17":357.1591497802734,"2021-03-18":357.53335144042967,"2021-03-19":357.8528747558594,"2021-03-22":358.1272747802734,"2021-03-23":358.3039886474609,"2021-03-24":358.4915393066406,"2021-03-25":358.7182220458984,"2021-03-26":359.0429675292969,"2021-03-29":359.38868530273436,"2021-03-30":359.76609619140623,"2021-03-31":360.11853271484375,"2021-04-01":360.4534033203125,"2021-04-05":360.88890747070315,"2021-04-06":361.3451953125,"2021-04-07":361.7821960449219,"2021-04-08":362.26630126953125,"2021-04-09":362.9799365234375,"2021-04-12":363.6365667724609,"2021-04-13":364.45632507324217,"2021-04-14":365.13541625976563,"2021-04-15":365.7980615234375,"2021-04-16":366.4810345458984,"2021-04-19":367.04521484375,"2021-04-20":367.5245263671875,"2021-04-21":368.0245031738281,"2021-04-22":368.4585089111328,"2021-04-23":368.9789562988281,"2021-04-26":369.5039111328125,"2021-04-27":369.99134826660156,"2021-04-28":370.4828631591797,"2021-04-29":371.0222674560547,"2021-04-30":371.54126403808596,"2021-05-03":372.08984313964845,"2021-05-04":372.6460626220703,"2021-05-05":373.1959753417969,"2021-05-06":373.7284490966797,"2021-05-07":374.49305541992186,"2021-05-10":375.21636840820315,"2021-05-11":375.6989630126953,"2021-05-12":376.0740539550781,"2021-05-13":376.6349627685547,"2021-05-14":377.4009063720703,"2021-05-17":378.0184033203125,"2021-05-18":378.60467041015625,"2021-05-19":379.06960144042966,"2021-05-20":379.57213134765624,"2021-05-21":379.994970703125,"2021-05-24":380.48677917480467,"2021-05-25":380.9176184082031,"2021-05-26":381.3732098388672,"2021-05-27":381.8078277587891,"2021-05-28":382.36375915527344,"2021-06-01":382.9262506103516,"2021-06-02":383.44309326171873,"2021-06-03":383.9884423828125,"2021-06-04":384.642041015625,"2021-06-07":385.2473828125,"2021-06-08":385.7373974609375,"2021-06-09":386.21940063476563,"2021-06-10":386.75748352050783,"2021-06-11":387.2787969970703,"2021-06-14":387.7380676269531,"2021-06-15":388.07567138671874,"2021-06-16":388.3735919189453,"2021-06-17":388.660146484375,"2021-06-18":388.8046795654297,"2021-06-21":389.004912109375,"2021-06-22":389.2444091796875,"2021-06-23":389.4516412353516,"2021-06-24":389.7318768310547,"2021-06-25":389.9579840087891,"2021-06-28":390.1742687988281,"2021-06-29":390.4330487060547,"2021-06-30":390.75519958496096,"2021-07-01":391.0489862060547,"2021-07-02":391.47507141113283,"2021-07-06":391.8031072998047,"2021-07-07":392.14353454589843,"2021-07-08":392.4194665527344,"2021-07-09":392.78362060546874,"2021-07-12":393.1273748779297,"2021-07-13":393.4946984863281,"2021-07-14":393.8574029541016,"2021-07-15":394.2403259277344,"2021-07-16":394.55708557128906,"2021-07-19":394.6929150390625,"2021-07-20":394.8857580566406,"2021-07-21":395.2217193603516,"2021-07-22":395.64418518066407,"2021-07-23":396.31435241699216,"2021-07-26":396.9139721679687,"2021-07-27":397.35863708496095,"2021-07-28":397.81969177246094,"2021-07-29":398.38146606445315,"2021-07-30":398.92336181640627,"2021-08-02":399.3657080078125,"2021-08-03":399.8809338378906,"2021-08-04":400.2767858886719,"2021-08-05":400.7419305419922,"2021-08-06":401.20525329589844,"2021-08-09":401.6577508544922,"2021-08-10":402.1065545654297,"2021-08-11":402.58281311035154,"2021-08-12":403.0716375732422,"2021-08-13":403.60466796875,"2021-08-16":404.0859649658203,"2021-08-17":404.52013427734374,"2021-08-18":404.86178100585937,"2021-08-19":405.2278729248047,"2021-08-20":405.62287353515626,"2021-08-23":406.0777362060547,"2021-08-24":406.5281658935547,"2021-08-25":407.0107025146484,"2021-08-26":407.48785888671875,"2021-08-27":408.04221008300783,"2021-08-30":408.73963134765626,"2021-08-31":409.31349487304686,"2021-09-01":409.84978576660154,"2021-09-02":410.4215911865234,"2021-09-03":410.944609375,"2021-09-07":411.40912109375,"2021-09-08":411.84727661132814,"2021-09-09":412.2450567626953,"2021-09-10":412.5699334716797,"2021-09-13":412.8718194580078,"2021-09-14":413.067158203125,"2021-09-15":413.34661254882815,"2021-09-16":413.5841973876953,"2021-09-17":413.80652770996096,"2021-09-20":413.8048565673828,"2021-09-21":413.7663348388672,"2021-09-22":413.8349865722656,"2021-09-23":413.9912536621094,"2021-09-24":414.18906372070313,"2021-09-27":414.42679809570313,"2021-09-28":414.6163311767578,"2021-09-29":414.7057177734375,"2021-09-30":414.6302886962891,"2021-10-01":414.63348876953125,"2021-10-04":414.44793090820315,"2021-10-05":414.3258215332031,"2021-10-06":414.27503845214846,"2021-10-07":414.2981292724609,"2021-10-08":414.272197265625,"2021-10-11":414.22682189941406,"2021-10-12":414.1785791015625,"2021-10-13":414.0930444335938,"2021-10-14":414.18533996582033,"2021-10-15":414.28886657714844,"2021-10-18":414.40350219726565,"2021-10-19":414.5895629882813,"2021-10-20":414.79853576660156,"2021-10-21":415.00907470703123,"2021-10-22":415.18593627929687,"2021-10-25":415.39322692871093,"2021-10-26":415.58858093261716,"2021-10-27":415.8008203125,"2021-10-28":416.1860418701172,"2021-10-29":416.5759930419922,"2021-11-01":416.9153350830078,"2021-11-02":417.2166540527344,"2021-11-03":417.5575866699219,"2021-11-04":417.9220129394531,"2021-11-05":418.3663555908203,"2021-11-08":418.7436126708984,"2021-11-09":419.05479614257814,"2021-11-10":419.3079943847656,"2021-11-11":419.5595184326172,"2021-11-12":419.85069458007814,"2021-11-15":420.1469256591797,"2021-11-16":420.5081329345703,"2021-11-17":420.8582415771484,"2021-11-18":421.2742401123047,"2021-11-19":421.7406622314453,"2021-11-22":422.1610217285156,"2021-11-23":422.63805725097654,"2021-11-24":423.0691815185547,"2021-11-26":423.3172369384766,"2021-11-29":423.75229614257813,"2021-11-30":424.1558471679688,"2021-12-01":424.4722003173828,"2021-12-02":424.83862548828125,"2021-12-03":425.03065185546876,"2021-12-06":425.30968872070315,"2021-12-07":425.7905017089844,"2021-12-08":426.4618408203125,"2021-12-09":427.06004455566404,"2021-12-10":427.8401495361328,"2021-12-13":428.4464178466797,"2021-12-14":429.0975048828125,"2021-12-15":429.8007238769531,"2021-12-16":430.3923681640625,"2021-12-17":430.8204046630859,"2021-12-20":431.17142395019533,"2021-12-21":431.73394104003904,"2021-12-22":432.40365112304687,"2021-12-23":433.09886962890624,"2021-12-27":433.7821514892578,"2021-12-28":434.3948974609375,"2021-12-29":434.99436828613284,"2021-12-30":435.5043023681641,"2021-12-31":435.95846069335937,"2022-01-03":436.4422418212891,"2022-01-04":436.9318273925781,"2022-01-05":437.2032800292969,"2022-01-06":437.4587628173828,"2022-01-07":437.7173132324219,"2022-01-10":437.8828106689453,"2022-01-11":438.11066284179685,"2022-01-12":438.34759704589845,"2022-01-13":438.42751953125,"2022-01-14":438.4581359863281,"2022-01-18":438.2928100585938,"2022-01-19":438.0079052734375,"2022-01-20":437.6214093017578,"2022-01-21":437.0989422607422,"2022-01-24":436.6819842529297,"2022-01-25":436.1611602783203,"2022-01-26":435.55418884277344,"2022-01-27":434.90394714355466,"2022-01-28":434.4205578613281,"2022-01-31":434.10834045410155,"2022-02-01":433.8235162353516,"2022-02-02":433.6372430419922,"2022-02-03":433.2734259033203,"2022-02-04":432.9375,"2022-02-07":432.5510382080078,"2022-02-08":432.4301647949219,"2022-02-09":432.3279150390625,"2022-02-10":432.24050170898437,"2022-02-11":432.0812451171875,"2022-02-14":431.76549743652345,"2022-02-15":431.6576177978516,"2022-02-16":431.45844787597656,"2022-02-17":430.90179138183595,"2022-02-18":430.26862548828126,"2022-02-22":429.6072088623047,"2022-02-23":428.72007263183593,"2022-02-24":428.03063232421874,"2022-02-25":427.57922119140625,"2022-02-28":426.9709649658203,"2022-03-01":426.3153887939453,"2022-03-02":425.9017614746094,"2022-03-03":425.53913024902346,"2022-03-04":424.95783081054685,"2022-03-07":424.0496551513672,"2022-03-08":423.02687561035157,"2022-03-09":422.088779296875,"2022-03-10":421.1217022705078,"2022-03-11":420.04133972167966,"2022-03-14":418.9280438232422,"2022-03-15":418.00989624023435,"2022-03-16":417.2178308105469,"2022-03-17":416.5313372802734,"2022-03-18":416.10831787109373,"2022-03-21":415.69112487792967,"2022-03-22":415.40690551757814,"2022-03-23":415.0243048095703,"2022-03-24":414.6881976318359,"2022-03-25":414.3697222900391,"2022-03-28":414.2341607666016,"2022-03-29":414.20148803710936,"2022-03-30":414.26989379882815,"2022-03-31":414.29422790527343,"2022-04-01":414.4368151855469,"2022-04-04":414.81768188476565,"2022-04-05":415.0546270751953,"2022-04-06":415.30749145507815,"2022-04-07":415.6233428955078,"2022-04-08":415.9568139648438,"2022-04-11":415.94433044433595,"2022-04-12":415.7512841796875,"2022-04-13":415.5957928466797,"2022-04-14":415.2532989501953,"2022-04-18":415.1165008544922,"2022-04-19":415.07364379882813,"2022-04-20":415.05165405273436,"2022-04-21":414.8348828125,"2022-04-22":414.26701171875,"2022-04-25":413.9004541015625,"2022-04-26":413.46636474609375,"2022-04-27":413.08145812988283,"2022-04-28":412.76228088378906,"2022-04-29":412.13524963378904,"2022-05-02":411.734560546875,"2022-05-03":411.42299377441407,"2022-05-04":411.43848022460935,"2022-05-05":411.30949035644534,"2022-05-06":411.01437805175783,"2022-05-09":410.29282348632813,"2022-05-10":409.6097119140625,"2022-05-11":408.9320654296875,"2022-05-12":408.09782470703124,"2022-05-13":407.48167419433594,"2022-05-16":406.9013702392578,"2022-05-17":406.71616943359373,"2022-05-18":406.28009765625,"2022-05-19":405.5887072753906,"2022-05-20":404.93684631347656,"2022-05-23":404.5244061279297,"2022-05-24":404.11254028320315,"2022-05-25":403.59380126953124,"2022-05-26":403.0471112060547,"2022-05-27":402.58568603515624,"2022-05-31":401.98936645507814,"2022-06-01":401.33245239257815,"2022-06-02":400.72461975097656,"2022-06-03":400.0967767333984,"2022-06-06":399.3662445068359,"2022-06-07":398.66874450683594,"2022-06-08":397.8251385498047,"2022-06-09":396.6904522705078,"2022-06-10":395.38983764648435,"2022-06-13":393.94311462402345,"2022-06-14":392.4508996582031,"2022-06-15":390.9860559082031,"2022-06-16":389.39322692871093,"2022-06-17":387.90045471191405,"2022-06-21":386.5398156738281,"2022-06-22":385.188935546875,"2022-06-23":384.0520416259766,"2022-06-24":383.1737963867188,"2022-06-27":382.17254028320315,"2022-06-28":381.12495666503906,"2022-06-29":380.0680963134766,"2022-06-30":378.8191961669922,"2022-07-01":377.65216857910156,"2022-07-05":376.62432373046875,"2022-07-06":375.84783325195315,"2022-07-07":375.1335400390625,"2022-07-08":374.6474432373047,"2022-07-11":374.0550830078125,"2022-07-12":373.19930236816407,"2022-07-13":372.60404907226564,"2022-07-14":371.94453796386716,"2022-07-15":371.3860418701172,"2022-07-18":370.5278985595703,"2022-07-19":370.15327697753906,"2022-07-20":369.8726776123047,"2022-07-21":369.9169000244141,"2022-07-22":369.8736096191406,"2022-07-25":369.9590966796875,"2022-07-26":369.96360107421873,"2022-07-27":369.98346557617185,"2022-07-28":370.12946044921875,"2022-07-29":370.232333984375,"2022-08-01":370.6227911376953,"2022-08-02":371.0071752929687,"2022-08-03":371.5094940185547,"2022-08-04":371.86889221191404,"2022-08-05":372.27221618652345,"2022-08-08":372.6007489013672,"2022-08-09":372.74830810546877,"2022-08-10":372.8718408203125,"2022-08-11":373.03935791015624,"2022-08-12":373.40471923828125,"2022-08-15":373.65620361328126,"2022-08-16":374.05292236328125,"2022-08-17":374.3682214355469,"2022-08-18":374.63246643066407,"2022-08-19":374.87302490234373,"2022-08-22":375.1315539550781,"2022-08-23":375.5908508300781,"2022-08-24":376.35455078125,"2022-08-25":377.25029907226565,"2022-08-26":377.7762213134766,"2022-08-29":378.48824401855467,"2022-08-30":379.10154602050784,"2022-08-31":379.48279846191406,"2022-09-01":379.90045166015625,"2022-09-02":380.1692810058594,"2022-09-06":380.1821728515625,"2022-09-07":380.3564007568359,"2022-09-08":380.7304498291016,"2022-09-09":381.2282971191406,"2022-09-12":381.86757385253907,"2022-09-13":382.09242065429686,"2022-09-14":382.33205444335937,"2022-09-15":382.46229858398436,"2022-09-16":382.4272967529297,"2022-09-19":382.4552783203125,"2022-09-20":382.4825372314453,"2022-09-21":382.4467108154297,"2022-09-22":382.3884558105469,"2022-09-23":382.22828552246096,"2022-09-26":381.8619445800781,"2022-09-27":381.5381884765625,"2022-09-28":381.15489013671873,"2022-09-29":380.57685485839846,"2022-09-30":379.8158117675781,"2022-10-03":379.3044274902344,"2022-10-04":379.0001953125,"2022-10-05":378.76793518066404,"2022-10-06":378.26919921875,"2022-10-07":377.47693359375,"2022-10-10":376.5197039794922,"2022-10-11":375.5422003173828,"2022-10-12":374.59361145019534,"2022-10-13":373.7030108642578,"2022-10-14":372.6589544677734,"2022-10-17":371.8031121826172,"2022-10-18":371.0384173583984,"2022-10-19":370.25474853515624,"2022-10-20":369.2484576416016,"2022-10-21":368.4112103271484,"2022-10-24":367.52635070800784,"2022-10-25":366.7232977294922,"2022-10-26":365.84911254882815,"2022-10-27":364.99391662597657,"2022-10-28":364.2872998046875,"2022-10-31":363.6362017822266,"2022-11-01":363.1195770263672,"2022-11-02":362.43820922851563,"2022-11-03":361.6583380126953,"2022-11-04":360.86940307617186,"2022-11-07":360.4182110595703,"2022-11-08":360.0568469238281,"2022-11-09":359.6294677734375,"2022-11-10":359.65091735839843,"2022-11-11":359.72157592773436,"2022-11-14":359.8069482421875,"2022-11-15":359.9845294189453,"2022-11-16":359.9711535644531,"2022-11-17":359.8854522705078,"2022-11-18":359.7159045410156,"2022-11-21":359.4360955810547,"2022-11-22":359.5961553955078,"2022-11-23":359.7757489013672,"2022-11-25":360.0385632324219,"2022-11-28":360.23558837890624,"2022-11-29":360.36275146484377,"2022-11-30":360.81181640625,"2022-12-01":361.3827142333984,"2022-12-02":362.005009765625,"2022-12-05":362.6073175048828,"2022-12-06":363.1692669677734,"2022-12-07":363.7361651611328,"2022-12-08":364.2255877685547,"2022-12-09":364.80600402832033,"2022-12-12":365.60114990234376,"2022-12-13":366.2742724609375,"2022-12-14":366.6822198486328,"2022-12-15":366.9209344482422,"2022-12-16":367.14613220214846,"2022-12-19":367.50734619140627,"2022-12-20":367.93123596191407,"2022-12-21":368.5073419189453,"2022-12-22":369.00053833007814,"2022-12-23":369.35648559570313,"2022-12-27":369.8423181152344,"2022-12-28":370.06256103515625,"2022-12-29":370.3304168701172,"2022-12-30":370.6290216064453,"2023-01-03":370.9556597900391,"2023-01-04":371.1694793701172,"2023-01-05":371.21235290527346,"2023-01-06":371.3064312744141,"2023-01-09":371.4515081787109,"2023-01-10":371.6874353027344,"2023-01-11":371.8457458496094,"2023-01-12":372.08508544921875,"2023-01-13":372.3860467529297,"2023-01-17":372.85674865722655,"2023-01-18":373.2808331298828,"2023-01-19":373.54876098632815,"2023-01-20":373.88661376953127,"2023-01-23":374.27628051757813,"2023-01-24":374.8075378417969,"2023-01-25":374.9502783203125,"2023-01-26":375.10444580078126,"2023-01-27":375.3409307861328,"2023-01-30":375.4159252929687,"2023-01-31":375.66142700195314,"2023-02-01":376.01257568359375,"2023-02-02":376.4440106201172,"2023-02-03":376.81814147949217,"2023-02-06":377.0429974365234,"2023-02-07":377.32238525390625,"2023-02-08":377.51666381835935,"2023-02-09":377.76507690429685,"2023-02-10":378.04460083007814,"2023-02-13":378.1787255859375,"2023-02-14":378.31492797851564,"2023-02-15":378.485703125,"2023-02-16":378.68681701660154,"2023-02-17":378.9780749511719,"2023-02-21":379.1258465576172,"2023-02-22":379.2044677734375,"2023-02-23":379.3799780273437,"2023-02-24":379.3657037353516,"2023-02-27":379.31975830078125,"2023-02-28":379.29462341308596,"2023-03-01":379.4264044189453,"2023-03-02":379.704462890625,"2023-03-03":380.1666827392578,"2023-03-06":380.62431091308594,"2023-03-07":380.85455993652346,"2023-03-08":381.2026110839844,"2023-03-09":381.3680291748047,"2023-03-10":381.4542761230469,"2023-03-13":381.6206512451172,"2023-03-14":381.7791864013672,"2023-03-15":381.9101843261719,"2023-03-16":382.20258544921876,"2023-03-17":382.3501892089844,"2023-03-20":382.6535418701172,"2023-03-21":382.88976623535154,"2023-03-22":382.9996594238281,"2023-03-23":383.07788635253905,"2023-03-24":383.11116882324217,"2023-03-27":383.13111999511716,"2023-03-28":383.10453430175784,"2023-03-29":383.20229064941407,"2023-03-30":383.46525512695314,"2023-03-31":383.8919519042969,"2023-04-03":384.21013916015625,"2023-04-04":384.39372009277344,"2023-04-05":384.56498474121094,"2023-04-06":384.7639031982422,"2023-04-10":384.88674072265627,"2023-04-11":384.99390502929685,"2023-04-12":385.16634765625,"2023-04-13":385.3302001953125,"2023-04-14":385.39205078125,"2023-04-17":385.3679522705078,"2023-04-18":385.4337518310547,"2023-04-19":385.54640197753906,"2023-04-20":385.5131640625,"2023-04-21":385.572890625,"2023-04-24":385.7089501953125,"2023-04-25":385.7011053466797,"2023-04-26":385.5686395263672,"2023-04-27":385.5943395996094,"2023-04-28":385.66198669433595,"2023-05-01":385.83057861328126,"2023-05-02":385.92902587890626,"2023-05-03":386.129580078125,"2023-05-04":386.2851751708984,"2023-05-05":386.54420166015626,"2023-05-08":386.88718872070314,"2023-05-09":387.1696124267578,"2023-05-10":387.5170074462891,"2023-05-11":387.8796496582031,"2023-05-12":388.173212890625,"2023-05-15":388.37202697753906,"2023-05-16":388.51250549316404,"2023-05-17":388.86715026855467,"2023-05-18":389.2861505126953,"2023-05-19":389.83419006347657,"2023-05-22":390.4935430908203,"2023-05-23":391.0731903076172,"2023-05-24":391.4734265136719,"2023-05-25":391.98885620117187,"2023-05-26":392.47675842285156,"2023-05-30":393.0563049316406,"2023-05-31":393.5191375732422,"2023-06-01":393.95893310546876,"2023-06-02":394.64636657714846,"2023-06-05":395.2977087402344,"2023-06-06":395.91737670898436,"2023-06-07":396.49442810058594,"2023-06-08":397.1380926513672,"2023-06-09":397.68615478515625,"2023-06-12":398.26397399902345,"2023-06-13":398.7874676513672,"2023-06-14":399.29099548339843,"2023-06-15":399.94233947753906,"2023-06-16":400.5852825927734,"2023-06-20":401.1537719726563,"2023-06-21":401.67103759765627,"2023-06-22":402.2164422607422,"2023-06-23":402.730322265625,"2023-06-26":403.1060516357422,"2023-06-27":403.59230712890627,"2023-06-28":404.0543896484375,"2023-06-29":404.5444317626953,"2023-06-30":405.13543090820315,"2023-07-03":405.77964172363284,"2023-07-05":406.4049932861328,"2023-07-06":406.9552301025391,"2023-07-07":407.6098175048828,"2023-07-10":408.3188116455078,"2023-07-11":408.92722290039063,"2023-07-12":409.5366552734375,"2023-07-13":410.22235900878906,"2023-07-14":410.9923156738281,"2023-07-17":411.8464654541016,"2023-07-18":412.8206408691406,"2023-07-19":413.67030151367186,"2023-07-20":414.45966186523435,"2023-07-21":415.2837677001953,"2023-07-24":416.1099377441406,"2023-07-25":416.9738214111328,"2023-07-26":417.8494219970703,"2023-07-27":418.6395721435547,"2023-07-28":419.5680627441406,"2023-07-31":420.41771545410154,"2023-08-01":421.1653405761719,"2023-08-02":421.80232604980466,"2023-08-03":422.41119079589845,"2023-08-04":423.0711669921875,"2023-08-07":423.86387939453124,"2023-08-08":424.55048583984376,"2023-08-09":425.0762023925781,"2023-08-10":425.6019299316406,"2023-08-11":426.16737548828127,"2023-08-14":426.7040087890625,"2023-08-15":427.02296447753906,"2023-08-16":427.2950408935547,"2023-08-17":427.4847155761719,"2023-08-18":427.70684814453125,"2023-08-21":427.9341735839844,"2023-08-22":428.12379150390626,"2023-08-23":428.33256896972654,"2023-08-24":428.3681372070312,"2023-08-25":428.45306884765625,"2023-08-28":428.4877117919922,"2023-08-29":428.6746112060547,"2023-08-30":428.9410870361328,"2023-08-31":429.2380065917969,"2023-09-01":429.52085998535154,"2023-09-05":429.82972717285156,"2023-09-06":430.11450622558596,"2023-09-07":430.28175048828126,"2023-09-08":430.4576666259766,"2023-09-11":430.6568969726562,"2023-09-12":430.7091143798828,"2023-09-13":430.76152465820314,"2023-09-14":430.90083251953126,"2023-09-15":431.00245056152346,"2023-09-18":431.13048400878904,"2023-09-19":431.2193395996094,"2023-09-20":431.17554748535156,"2023-09-21":430.92297607421875,"2023-09-22":430.5834393310547,"2023-09-25":430.28429748535154,"2023-09-26":429.83231262207033,"2023-09-27":429.31906860351563,"2023-09-28":428.8341241455078,"2023-09-29":428.3872595214844,"2023-10-02":427.9371069335937,"2023-10-03":427.3374298095703,"2023-10-04":426.7732214355469,"2023-10-05":426.2045709228516,"2023-10-06":425.79156616210935,"2023-10-09":425.34637573242185,"2023-10-10":424.92792907714846,"2023-10-11":424.56914306640624,"2023-10-12":424.2812725830078,"2023-10-13":423.976494140625,"2023-10-16":423.79861328125,"2023-10-17":423.5451995849609,"2023-10-18":423.2172106933594,"2023-10-19":422.8739343261719,"2023-10-20":422.42625549316404,"2023-10-23":421.9694714355469,"2023-10-24":421.5265844726562,"2023-10-25":421.06671142578125,"2023-10-26":420.57278015136717,"2023-10-27":420.10723876953125,"2023-10-30":419.7325909423828,"2023-10-31":419.35369079589844,"2023-11-01":419.0839562988281,"2023-11-02":418.87681640625,"2023-11-03":418.8639709472656,"2023-11-06":418.8111163330078,"2023-11-07":418.7284808349609,"2023-11-08":418.5287164306641,"2023-11-09":418.22737060546876,"2023-11-10":418.0696453857422,"2023-11-13":417.8876159667969,"2023-11-14":417.90828796386717,"2023-11-15":418.0055187988281,"2023-11-16":418.1397821044922,"2023-11-17":418.27196228027344,"2023-11-20":418.4147839355469,"2023-11-21":418.58586059570314,"2023-11-22":418.7807556152344,"2023-11-24":418.9068841552734,"2023-11-27":419.12170654296875,"2023-11-28":419.3402020263672,"2023-11-29":419.57030029296874,"2023-11-30":419.91370666503906,"2023-12-01":420.4495068359375,"2023-12-04":420.9574627685547,"2023-12-05":421.4286804199219,"2023-12-06":421.98710266113284,"2023-12-07":422.6093322753906,"2023-12-08":423.22189453125,"2023-12-11":423.8891778564453,"2023-12-12":424.6005480957031,"2023-12-13":425.54626953125,"2023-12-14":426.4618267822266,"2023-12-15":427.3654510498047,"2023-12-18":428.2228735351562,"2023-12-19":429.0828430175781,"2023-12-20":429.77156005859376,"2023-12-21":430.5120581054687,"2023-12-22":431.3224346923828,"2023-12-26":432.2134039306641,"2023-12-27":433.0332861328125,"2023-12-28":433.85705017089845,"2023-12-29":434.76636291503905,"2024-01-02":435.6971246337891,"2024-01-03":436.6542663574219,"2024-01-04":437.5962072753906,"2024-01-05":438.48927795410157,"2024-01-08":439.6296020507813,"2024-01-09":440.8526263427734,"2024-01-10":442.1638391113281,"2024-01-11":443.37603515625,"2024-01-12":444.544169921875,"2024-01-16":445.59209045410154,"2024-01-17":446.4321350097656,"2024-01-18":447.2777307128906,"2024-01-19":448.21931396484376,"2024-01-22":449.1567224121094,"2024-01-23":450.1153173828125,"2024-01-24":451.1501385498047,"2024-01-25":452.1053100585938,"2024-01-26":453.05656372070314,"2024-01-29":453.91762573242187,"2024-01-30":454.75294311523436,"2024-01-31":455.4221160888672,"2024-02-01":456.2031610107422,"2024-02-02":457.01709411621096,"2024-02-05":457.8152233886719,"2024-02-06":458.60727783203123,"2024-02-07":459.4739044189453,"2024-02-08":460.36065856933595,"2024-02-09":461.2946258544922,"2024-02-12":462.2305084228516,"2024-02-13":462.99781982421877,"2024-02-14":463.80009399414064,"2024-02-15":464.7157550048828,"2024-02-16":465.5846185302734,"2024-02-20":466.43567321777346,"2024-02-21":467.2283660888672,"2024-02-22":468.18274169921875,"2024-02-23":469.1092999267578,"2024-02-26":469.9589495849609,"2024-02-27":470.7030993652344,"2024-02-28":471.40504577636716,"2024-02-29":472.15735107421875,"2024-03-01":472.95100769042966,"2024-03-04":473.67826782226564,"2024-03-05":474.4338726806641,"2024-03-06":475.1531732177734,"2024-03-07":475.95226623535154,"2024-03-08":476.65254150390626,"2024-03-11":477.32757690429685,"2024-03-12":478.1058984375,"2024-03-13":478.895283203125,"2024-03-14":479.7165100097656,"2024-03-15":480.5440277099609,"2024-03-18":481.4598681640625,"2024-03-19":482.4187872314453,"2024-03-20":483.3409112548828,"2024-03-21":484.3105102539063,"2024-03-22":485.20879943847655,"2024-03-25":486.08312072753904,"2024-03-26":486.9323406982422,"2024-03-27":487.90044555664065,"2024-03-28":488.9178582763672,"2024-04-01":489.83600830078126,"2024-04-02":490.57418029785157,"2024-04-03":491.3036492919922,"2024-04-04":491.8822766113281,"2024-04-05":492.5549969482422,"2024-04-08":493.18211059570314,"2024-04-09":493.8329473876953,"2024-04-10":494.3075775146484,"2024-04-11":494.8651446533203,"2024-04-12":495.43897827148436,"2024-04-15":495.7654772949219,"2024-04-16":495.9740734863281,"2024-04-17":496.1595819091797,"2024-04-18":496.2972680664063,"2024-04-19":496.27005798339843,"2024-04-22":496.3273809814453,"2024-04-23":496.4442755126953,"2024-04-24":496.56076782226563,"2024-04-25":496.7738293457031,"2024-04-26":496.99261352539065,"2024-04-29":497.17966430664063,"2024-04-30":497.2578985595703,"2024-05-01":497.3577764892578,"2024-05-02":497.54006103515627,"2024-05-03":497.6444836425781,"2024-05-06":497.8449383544922,"2024-05-07":498.09260314941406,"2024-05-08":498.3229913330078,"2024-05-09":498.6244207763672,"2024-05-10":498.9035662841797,"2024-05-13":499.09146911621093,"2024-05-14":499.3365924072266,"2024-05-15":499.8073156738281,"2024-05-16":500.20691467285155,"2024-05-17":500.5230773925781,"2024-05-20":500.91111083984373,"2024-05-21":501.3330029296875,"2024-05-22":501.6183209228516,"2024-05-23":501.84399841308596,"2024-05-24":502.1572491455078,"2024-05-28":502.5463531494141,"2024-05-29":502.8041973876953,"2024-05-30":502.9385717773437,"2024-05-31":503.0727520751953,"2024-06-03":503.1818103027344,"2024-06-04":503.321640625,"2024-06-05":503.6118145751953,"2024-06-06":503.92048828125,"2024-06-07":504.1315948486328,"2024-06-10":504.37678100585936,"2024-06-11":504.6648138427734,"2024-06-12":505.10338317871094,"2024-06-13":505.55207763671876,"2024-06-14":506.13067016601565,"2024-06-17":506.6890087890625,"2024-06-18":507.2687701416016,"2024-06-20":507.8078271484375,"2024-06-21":508.4338720703125,"2024-06-24":508.94977416992185,"2024-06-25":509.6457550048828,"2024-06-26":510.4796551513672,"2024-06-27":511.34827514648435,"2024-06-28":512.2329254150391,"2024-07-01":513.159517211914,"2024-07-02":514.2427215576172,"2024-07-03":515.2849859619141,"2024-07-05":516.273896484375,"2024-07-08":517.2799822998047,"2024-07-09":518.3340118408203,"2024-07-10":519.4026000976562,"2024-07-11":520.3415759277344,"2024-07-12":521.5064819335937,"2024-07-15":522.7332214355469,"2024-07-16":523.9338800048828,"2024-07-17":524.8578900146484,"2024-07-18":525.5954504394531,"2024-07-19":526.2502087402344,"2024-07-22":527.0145776367187,"2024-07-23":527.7039147949218,"2024-07-24":528.135005493164,"2024-07-25":528.5096374511719,"2024-07-26":528.955537109375,"2024-07-29":529.2814904785156,"2024-07-30":529.5747497558593,"2024-07-31":530.0253344726563,"2024-08-01":530.3116455078125,"2024-08-02":530.3751171875,"2024-08-05":530.1651611328125,"2024-08-06":530.1237683105469,"2024-08-07":529.9464166259766,"2024-08-08":529.9961151123047,"2024-08-09":530.163784790039,"2024-08-12":530.4048895263672,"2024-08-13":530.7246380615235,"2024-08-14":531.0694207763672,"2024-08-15":531.5848028564453,"2024-08-16":532.0021112060547,"2024-08-19":532.5231622314453,"2024-08-20":533.0390948486328,"2024-08-21":533.5604046630859,"2024-08-22":533.9706256103516,"2024-08-23":534.4104315185547,"2024-08-26":534.8028326416015,"2024-08-27":535.2038482666015,"2024-08-28":535.4570416259766,"2024-08-29":535.6841387939453,"2024-08-30":536.0443939208984,"2024-09-03":536.1922930908203,"2024-09-04":536.3526983642578,"2024-09-05":536.4460858154297,"2024-09-06":536.3454681396485,"2024-09-09":536.3462493896484,"2024-09-10":536.4355352783203,"2024-09-11":536.6129351806641,"2024-09-12":536.8098724365234,"2024-09-13":537.0159954833985,"2024-09-16":537.1762017822266,"2024-09-17":537.3283990478516,"2024-09-18":537.4374188232422,"2024-09-19":537.6261529541016,"2024-09-20":537.8901629638672,"2024-09-23":538.1134234619141,"2024-09-24":538.338539428711,"2024-09-25":538.4739031982422,"2024-09-26":538.8082940673828,"2024-09-27":539.2100421142578,"2024-09-30":539.7283697509765,"2024-10-01":540.0353826904297,"2024-10-02":540.3640960693359,"2024-10-03":540.9176263427735,"2024-10-04":541.6273760986328,"2024-10-07":542.117797241211,"2024-10-08":542.7072052001953,"2024-10-09":543.4283392333984,"2024-10-10":543.9575543212891,"2024-10-11":544.706773071289,"2024-10-14":545.7464056396484,"2024-10-15":547.0002886962891,"2024-10-16":548.2103643798828,"2024-10-17":549.4896032714844,"2024-10-18":550.5784887695313,"2024-10-21":551.6028393554687,"2024-10-22":552.6156457519531,"2024-10-23":553.3526550292969,"2024-10-24":554.080751953125,"2024-10-25":554.6228381347656,"2024-10-28":555.1757788085938,"2024-10-29":555.6435949707031,"2024-10-30":556.0946948242188,"2024-10-31":556.2854638671874,"2024-11-01":556.609228515625,"2024-11-04":556.7934216308594,"2024-11-05":557.1388232421875,"2024-11-06":557.7502075195313,"2024-11-07":558.5148425292969,"2024-11-08":559.3290649414063,"2024-11-11":560.0503198242187,"2024-11-12":560.9617590332032,"2024-11-13":561.9009582519532,"2024-11-14":562.7910852050782,"2024-11-15":563.7129931640625,"2024-11-18":564.5637365722656,"2024-11-19":565.4101123046875,"2024-11-20":566.1504125976562,"2024-11-21":566.8615942382812,"2024-11-22":567.5517846679687,"2024-11-25":568.2653491210938,"2024-11-26":569.0355639648437,"2024-11-27":569.8027355957031,"2024-11-29":570.4556420898438,"2024-12-02":571.1489978027344,"2024-12-03":571.8200134277344,"2024-12-04":572.5325732421875,"2024-12-05":573.2502294921875,"2024-12-06":573.9461315917969,"2024-12-09":574.5969616699218,"2024-12-10":575.1660681152343,"2024-12-11":575.9272314453125,"2024-12-12":576.6223510742187,"2024-12-13":577.3355004882812,"2024-12-16":577.9980859375,"2024-12-17":578.7131958007812,"2024-12-18":578.9701196289062,"2024-12-19":579.1457092285157,"2024-12-20":579.4790539550781,"2024-12-23":579.8143969726563,"2024-12-24":580.1868237304687,"2024-12-26":580.6490087890625,"2024-12-27":580.9373352050782,"2024-12-30":581.0911706542969,"2024-12-31":581.1590246582032,"2025-01-02":581.2173815917969,"2025-01-03":581.4255529785156,"2025-01-06":581.8052294921876,"2025-01-07":582.028076171875,"2025-01-08":582.2717504882812,"2025-01-10":582.3033728027344,"2025-01-13":582.3342712402343,"2025-01-14":582.4153942871094,"2025-01-15":582.9275744628907,"2025-01-16":583.3703076171874,"2025-01-17":583.9539453125,"2025-01-21":584.5101110839844,"2025-01-22":584.8519104003906,"2025-01-23":585.16923828125,"2025-01-24":585.4010009765625,"2025-01-27":585.4524877929688,"2025-01-28":585.6416931152344,"2025-01-29":585.7719287109375,"2025-01-30":586.0409289550781,"2025-01-31":586.3955529785156,"2025-02-03":586.6235046386719,"2025-02-04":586.8881750488281,"2025-02-05":587.1969030761719,"2025-02-06":587.4848022460938,"2025-02-07":587.6275109863282,"2025-02-10":587.8108581542969,"2025-02-11":587.9421069335938,"2025-02-12":588.0706799316406,"2025-02-13":588.2516076660156,"2025-02-14":588.4107788085937,"2025-02-18":588.5996606445312,"2025-02-19":588.743369140625,"2025-02-20":588.8565319824219,"2025-02-21":588.7418737792968,"2025-02-24":588.6348706054688,"2025-02-25":588.5063134765625,"2025-02-26":588.2923291015625,"2025-02-27":587.9530810546875,"2025-02-28":587.7957092285156,"2025-03-03":587.3830847167969,"2025-03-04":586.8835766601562,"2025-03-05":586.8589306640625,"2025-03-06":586.6343005371094,"2025-03-07":586.3348266601563,"2025-03-10":585.6641076660156,"2025-03-11":584.7717822265626,"2025-03-12":583.9366760253906,"2025-03-13":583.0795520019532,"2025-03-14":582.5799060058594,"2025-03-17":582.2076794433593,"2025-03-18":581.7432299804688,"2025-03-19":581.2551843261718,"2025-03-20":580.6678393554688,"2025-03-21":580.2164965820313,"2025-03-24":579.9474438476562,"2025-03-25":579.8825793457031,"2025-03-26":579.6645227050781,"2025-03-27":579.4009533691407,"2025-03-28":578.7039147949218,"2025-03-31":578.1028564453125,"2025-04-01":577.4161596679687,"2025-04-02":576.6919226074219,"2025-04-03":575.3523461914062,"2025-04-04":573.3280010986329,"2025-04-07":571.3209094238281,"2025-04-08":569.3271142578125,"2025-04-09":568.2603869628906,"2025-04-10":566.7728137207031,"2025-04-11":565.4063317871094,"2025-04-14":564.2053308105469,"2025-04-15":563.0541845703125,"2025-04-16":561.5885034179687,"2025-04-17":560.0896350097656,"2025-04-21":558.3023504638672,"2025-04-22":556.8878887939453,"2025-04-23":555.554330444336,"2025-04-24":554.4340032958985,"2025-04-25":553.4299224853515,"2025-04-28":552.3047259521485,"2025-04-29":551.248558959961,"2025-04-30":550.1615313720703,"2025-05-01":549.1236981201172,"2025-05-02":548.2995050048828,"2025-05-05":547.6165008544922,"2025-05-06":546.8942852783204,"2025-05-07":546.2768182373047,"2025-05-08":545.7305682373047,"2025-05-09":545.3567205810547,"2025-05-12":545.1711724853516,"2025-05-13":545.2662518310547,"2025-05-14":545.5119989013672,"2025-05-15":545.6924346923828,"2025-05-16":546.1501470947265,"2025-05-19":546.5575604248047,"2025-05-20":547.2271649169921,"2025-05-21":547.7913739013671,"2025-05-22":548.3021136474609,"2025-05-23":548.8808465576171,"2025-05-27":549.4730767822266,"2025-05-28":549.912514038086,"2025-05-29":550.5182440185547,"2025-05-30":550.9908148193359,"2025-06-02":551.5611102294922,"2025-06-03":552.1944000244141,"2025-06-04":552.6253363037109,"2025-06-05":552.9722552490234,"2025-06-06":553.5747772216797,"2025-06-09":554.2177313232422,"2025-06-10":555.152973022461,"2025-06-11":555.9807293701172,"2025-06-12":556.8244598388671,"2025-06-13":557.4650482177734,"2025-06-16":558.7663397216797,"2025-06-17":560.5857434082031,"2025-06-18":562.4211199951172,"2025-06-20":564.3846319580078,"2025-06-23":565.4359234619141,"2025-06-24":567.0924932861328,"2025-06-25":568.571185913086,"2025-06-26":570.0416741943359,"2025-06-27":571.6020758056641,"2025-06-30":573.4563177490235,"2025-07-01":575.2918145751953,"2025-07-02":577.4298193359375,"2025-07-03":579.4008605957031,"2025-07-07":581.1185925292968,"2025-07-08":582.6073229980469,"2025-07-09":584.0917358398438,"2025-07-10":585.6068237304687,"2025-07-11":587.0099536132813,"2025-07-14":588.43228515625,"2025-07-15":589.7242932128906,"2025-07-16":590.8939453125,"2025-07-17":592.2032556152344,"2025-07-18":593.5963635253906,"2025-07-21":594.96666015625,"2025-07-22":596.26162109375,"2025-07-23":597.6766101074219,"2025-07-24":598.7279296875,"2025-07-25":599.756328125,"2025-07-28":600.7667700195312,"2025-07-29":601.6873767089844,"2025-07-30":602.5183972167969,"2025-07-31":603.2895227050781,"2025-08-01":603.8951611328125,"2025-08-04":604.884755859375,"2025-08-05":605.806513671875,"2025-08-06":606.9019177246093,"2025-08-07":607.749375,"2025-08-08":608.7618041992188,"2025-08-11":609.7035522460938,"2025-08-12":610.7922326660156,"2025-08-13":611.8589562988282,"2025-08-14":612.8602026367188,"2025-08-15":613.8347351074219,"2025-08-18":614.8632995605469,"2025-08-19":615.7027185058594,"2025-08-20":616.4978588867187,"2025-08-21":617.1753051757812,"2025-08-22":618.0797338867187,"2025-08-25":618.880849609375,"2025-08-26":619.8683020019531,"2025-08-27":620.7728076171875,"2025-08-28":621.8241809082032,"2025-08-29":622.80078125,"2025-09-02":623.7105004882812,"2025-09-03":624.5727465820313,"2025-09-04":625.4102673339844,"2025-09-05":626.2038757324219,"2025-09-08":626.9349743652343,"2025-09-09":627.6356127929688,"2025-09-10":628.315283203125,"2025-09-11":629.1061181640625,"2025-09-12":629.8372180175782,"2025-09-15":630.5408203125,"2025-09-16":631.3186022949219,"2025-09-17":632.0868896484375,"2025-09-18":632.8425170898438,"2025-09-19":633.6282116699218,"2025-09-22":634.5197094726562,"2025-09-23":635.3156652832031,"2025-09-24":636.1225793457031,"2025-09-25":636.8278540039063,"2025-09-26":637.5323461914063,"2025-09-29":638.2828295898438,"2025-09-30":639.0593640136718,"2025-10-01":639.8791455078125,"2025-10-02":640.6083728027344,"2025-10-03":641.3332482910156,"2025-10-06":642.0527160644531,"2025-10-07":642.7259582519531,"2025-10-08":643.5115759277344,"2025-10-09":644.2743395996093,"2025-10-10":644.7243603515625,"2025-10-13":645.57806640625,"2025-10-14":646.2287768554687,"2025-10-15":647.001103515625,"2025-10-16":647.588427734375,"2025-10-17":648.2606188964844,"2025-10-20":648.9723559570313,"2025-10-21":649.708818359375,"2025-10-22":650.242138671875,"2025-10-23":650.81048828125,"2025-10-24":651.4865502929688,"2025-10-27":652.3509680175781,"2025-10-28":653.2542541503906,"2025-10-29":654.2331237792969,"2025-10-30":655.0956640625,"2025-10-31":656.0530749511719,"2025-11-03":656.8428149414062,"2025-11-04":657.5280639648438,"2025-11-05":658.2065173339844,"2025-11-06":658.7116882324219,"2025-11-07":659.1846520996094,"2025-11-10":659.9418469238282,"2025-11-11":660.8245373535157,"2025-11-12":661.6461254882812,"2025-11-13":662.136357421875,"2025-11-14":662.6615942382813,"2025-11-17":663.0312084960938,"2025-11-18":663.2602697753906,"2025-11-19":663.502724609375,"2025-11-20":663.4376293945312,"2025-11-21":663.5058154296875,"2025-11-24":663.6971765136718,"2025-11-25":664.0313024902343,"2025-11-26":664.4740844726563,"2025-11-28":664.92953125,"2025-12-01":665.2582067871094,"2025-12-02":665.5495935058593,"2025-12-03":665.959794921875,"2025-12-04":666.4217700195312,"2025-12-05":666.9700268554687,"2025-12-08":667.4026428222656,"2025-12-09":667.7866613769531,"2025-12-10":668.210947265625,"2025-12-11":668.621943359375,"2025-12-12":668.8706848144532,"2025-12-15":669.0991906738282,"2025-12-16":669.2431982421875,"2025-12-17":669.2884240722656,"2025-12-18":669.3550708007813,"2025-12-19":669.5820129394531,"2025-12-22":670.253125,"2025-12-23":670.7877526855468,"2025-12-24":671.386591796875,"2025-12-26":671.9257214355468,"2025-12-29":672.5057641601562,"2025-12-30":672.9947131347657,"2025-12-31":673.2453369140625,"2026-01-02":673.5210266113281,"2026-01-05":673.9564624023437,"2026-01-06":674.3947155761718,"2026-01-07":674.67970703125,"2026-01-08":674.8048193359375,"2026-01-09":674.9845495605468,"2026-01-12":675.1794165039063,"2026-01-13":675.4965881347656,"2026-01-14":675.7016870117187,"2026-01-15":675.9187976074219,"2026-01-16":676.2850378417969,"2026-01-20":676.3247521972656,"2026-01-21":676.6642456054688,"2026-01-22":677.0618701171875,"2026-01-23":677.2567858886719,"2026-01-26":677.490390625,"2026-01-27":677.7713647460937,"2026-01-28":678.2758813476562,"2026-01-29":678.755126953125,"2026-01-30":679.3173645019531,"2026-02-02":680.0589184570313,"2026-02-03":680.6329125976563,"2026-02-04":681.3407995605469,"2026-02-05":681.7492614746094,"2026-02-06":682.2239428710938,"2026-02-09":682.6401062011719,"2026-02-10":682.9274279785157,"2026-02-11":683.1379772949218,"2026-02-12":683.1977453613281,"2026-02-13":683.2420666503906,"2026-02-17":683.2614599609375,"2026-02-18":683.3393713378906,"2026-02-19":683.3554895019531,"2026-02-20":683.5109460449219,"2026-02-23":683.5380493164063,"2026-02-24":683.5739709472656,"2026-02-25":683.6935437011718,"2026-02-26":683.8835046386719,"2026-02-27":684.0280480957031,"2026-03-02":684.2172436523438,"2026-03-03":684.4342529296875,"2026-03-04":684.6461889648438,"2026-03-05":684.6605114746094,"2026-03-06":684.4128271484375,"2026-03-09":684.2200512695313,"2026-03-10":683.9574462890625,"2026-03-11":683.6793249511719,"2026-03-12":683.2458288574219,"2026-03-13":682.75404296875,"2026-03-16":682.4976062011718,"2026-03-17":682.2513146972656,"2026-03-18":681.7282934570312,"2026-03-19":681.0914770507812,"2026-03-20":680.3108508300782,"2026-03-23":679.6674670410156,"2026-03-24":678.8894787597657,"2026-03-25":678.1624182128907,"2026-03-26":677.229013671875,"2026-03-27":676.1440148925781,"2026-03-30":674.9793225097657,"2026-03-31":674.1926257324219,"2026-04-01":673.7837878417969,"2026-04-02":673.2311462402344,"2026-04-06":672.6691235351562,"2026-04-07":672.1079125976562,"2026-04-08":671.8120092773438,"2026-04-09":671.5389965820312,"2026-04-10":671.2584008789063,"2026-04-13":671.1377172851562,"2026-04-14":671.2249853515625,"2026-04-15":671.3531359863281,"2026-04-16":671.6325756835937,"2026-04-17":672.147626953125,"2026-04-20":672.80484375,"2026-04-21":673.1108752441406,"2026-04-22":673.4928930664063,"2026-04-23":673.8562585449218,"2026-04-24":674.33232421875,"2026-04-27":675.045595703125,"2026-04-28":675.6798974609375,"2026-04-29":676.2901220703125,"2026-04-30":676.9731457519531,"2026-05-01":677.7318762207032,"2026-05-04":678.3394641113281,"2026-05-05":679.2020129394531,"2026-05-06":680.1665698242188,"2026-05-07":680.9708544921875,"2026-05-08":681.9722229003906,"2026-05-11":683.0729541015625,"2026-05-12":684.143583984375,"2026-05-13":685.4169604492188,"2026-05-14":686.7117443847657,"2026-05-15":687.90298828125,"2026-05-18":689.2615148925781,"2026-05-19":690.404716796875,"2026-05-20":691.7196166992187,"2026-05-21":693.0807495117188,"2026-05-22":694.7044482421875,"2026-05-26":696.50189453125,"2026-05-27":698.1626586914062,"2026-05-28":699.8709973144531,"2026-05-29":701.8030493164063,"2026-06-01":703.808623046875,"2026-06-02":706.0229187011719,"2026-06-03":707.9950378417968,"2026-06-04":710.0678979492187,"2026-06-05":711.678349609375,"2026-06-08":713.5561108398438,"2026-06-09":715.61001953125,"2026-06-10":717.4744165039062,"2026-06-11":719.2183239746093,"2026-06-12":720.9440783691406,"2026-06-15":722.9189904785156,"2026-06-16":724.7422937011719,"2026-06-17":726.3728942871094,"2026-06-18":727.8222351074219,"2026-06-22":729.1467785644531,"2026-06-23":730.2640979003907,"2026-06-24":731.242158203125,"2026-06-25":732.0746472167968,"2026-06-26":732.6916186523438,"2026-06-29":733.5144787597657,"2026-06-30":734.28357421875,"2026-07-01":735.0607983398437,"2026-07-02":735.9109826660156,"2026-07-06":736.7489331054687,"2026-07-07":737.5705419921875,"2026-07-08":738.2364331054688,"2026-07-09":739.0039880371094,"2026-07-10":739.9057641601562,"2026-07-13":740.6941333007812,"2026-07-14":741.3944677734376,"2026-07-15":742.1147033691407,"2026-07-16":742.8058032226562,"2026-07-17":743.2333984375,"2026-07-20":743.4363122558593,"2026-07-21":743.80791015625,"2026-07-22":744.0416174316406,"2026-07-23":744.0572119140625,"2026-07-24":744.1101489257812,"2026-07-27":744.0838989257812,"2026-07-28":743.9761486816407,"2026-07-29":743.8199365234375,"2026-07-30":743.9186975097656,"2026-07-31":744.2224060058594,"2026-08-03":744.5889001464843,"2026-08-04":745.1992712402343,"2026-08-05":745.7205908203125,"2026-08-06":746.118564453125,"2026-08-07":746.6131323242188,"2026-08-10":747.0205139160156,"2026-08-11":747.3409912109375,"2026-08-12":747.658974609375,"2026-08-13":748.0642102050781,"2026-08-14":748.5449731445312,"2026-08-17":748.8954809570313,"2026-08-18":749.5313854980469},"truncated":false}