{"data":{"macd":{"2021-01-04":3.3642413709015955,"2021-01-05":3.14275148866912,"2021-01-06":2.5915859128192835,"2021-01-07":2.465070155501408,"2021-01-08":2.425444648112773,"2021-01-11":2.1288002033642357,"2021-01-12":1.8581760136212608,"2021-01-13":1.7869683708834145,"2021-01-14":1.5573437815623805,"2021-01-15":1.2224968925619777,"2021-01-19":0.9997057567044862,"2021-01-20":1.1393030780104283,"2021-01-21":1.6108383198758105,"2021-01-22":2.1324435976287646,"2021-01-25":2.8152210964583873,"2021-01-26":3.336680078216233,"2021-01-27":3.621946386706014,"2021-01-28":3.4189436311047814,"2021-01-29":2.8233062179373007,"2021-02-01":2.4934346517184736,"2021-02-02":2.272457814109771,"2021-02-03":1.9920471718677675,"2021-02-04":2.0170581976441895,"2021-02-05":1.9806768541086797,"2021-02-08":1.9412451140634346,"2021-02-09":1.8183637664518528,"2021-02-10":1.6532416739516123,"2021-02-11":1.484844469968067,"2021-02-12":1.3546213196198664,"2021-02-16":1.0679338194439936,"2021-02-17":0.6487259668131742,"2021-02-18":0.22518061964410663,"2021-02-19":-0.09680797413616915,"2021-02-22":-0.648386837251735,"2021-02-23":-1.0840108401507393,"2021-02-24":-1.452549159976627,"2021-02-25":-2.063186855994985,"2021-02-26":-2.4971351992792847,"2021-03-01":-2.301766950894674,"2021-03-02":-2.3297309156661754,"2021-03-03":-2.562627629294326,"2021-03-04":-2.8657107512842117,"2021-03-05":-2.9703732798440683,"2021-03-08":-3.4113092644700487,"2021-03-09":-3.350729108507764,"2021-03-10":-3.351243589044884,"2021-03-11":-3.1597574270983415,"2021-03-12":-3.0459158336723533,"2021-03-15":-2.692238000629814,"2021-03-16":-2.2618103660384605,"2021-03-17":-1.961683939004601,"2021-03-18":-2.0325454861831673,"2021-03-19":-2.1068184698294345,"2021-03-22":-1.8770698650962032,"2021-03-23":-1.7416596385662189,"2021-03-24":-1.8059057965289327,"2021-03-25":-1.796848535299091,"2021-03-26":-1.7211457855859038,"2021-03-29":-1.6282459619597915,"2021-03-30":-1.6525694850319894,"2021-03-31":-1.47813401184834,"2021-04-01":-1.2586429027096813,"2021-04-05":-0.8472161194037682,"2021-04-06":-0.4911562029707284,"2021-04-07":-0.0754057640047705,"2021-04-08":0.4421459245919266,"2021-04-09":1.0475272800431554,"2021-04-12":1.3732674725623326,"2021-04-13":1.8604583589410453,"2021-04-14":2.034652739856128,"2021-04-15":2.3396777939516795,"2021-04-16":2.5256050970512973,"2021-04-19":2.6952814405211996,"2021-04-20":2.663211685971575,"2021-04-21":2.63800699611528,"2021-04-22":2.467100094184346,"2021-04-23":2.4898352535795567,"2021-04-26":2.510320058954349,"2021-04-27":2.4721440474249903,"2021-04-28":2.351185710294118,"2021-04-29":2.221863831662148,"2021-04-30":1.9384156575634677,"2021-05-03":1.7780852397016247,"2021-05-04":1.2681441907963915,"2021-05-05":0.8735709486722953,"2021-05-06":0.6817867423090291,"2021-05-07":0.5774080182716972,"2021-05-10":0.22778442070516292,"2021-05-11":-0.12182619951479978,"2021-05-12":-0.6385095088951687,"2021-05-13":-0.864974884671625,"2021-05-14":-0.8397064000713783,"2021-05-17":-0.9020949052125786,"2021-05-18":-1.051110840614811,"2021-05-19":-1.1683227891939651,"2021-05-20":-1.043117330808741,"2021-05-21":-1.07931779483377,"2021-05-24":-0.9655264647662278,"2021-05-25":-0.8809218336155311,"2021-05-26":-0.8084837591894569,"2021-05-27":-0.8645984072485078,"2021-05-28":-0.9508065376664518,"2021-06-01":-1.0331722281807316,"2021-06-02":-1.025280848507137,"2021-06-03":-1.1256047859137368,"2021-06-04":-1.0086464541679305,"2021-06-07":-0.9047419059299386,"2021-06-08":-0.7477078392551846,"2021-06-09":-0.5858286116988722,"2021-06-10":-0.5316354075072383,"2021-06-11":-0.3867001849580589,"2021-06-14":-0.025357727644589545,"2021-06-15":0.19271800250115234,"2021-06-16":0.4010348237785166,"2021-06-17":0.6871984236870077,"2021-06-18":0.800154497128986,"2021-06-21":1.0226051159274476,"2021-06-22":1.3158700097542777,"2021-06-23":1.5088665557324958,"2021-06-24":1.6203329503950386,"2021-06-25":1.6658731493582337,"2021-06-28":1.812423299343422,"2021-06-29":2.027112180446821,"2021-06-30":2.2212031772294694,"2021-07-01":2.3720594124282,"2021-07-02":2.6723888227587906,"2021-07-06":3.037418272186386,"2021-07-07":3.4870730398589274,"2021-07-08":3.6962136896355844,"2021-07-09":3.963355535211747,"2021-07-12":4.080057854595026,"2021-07-13":4.213638127937685,"2021-07-14":4.543206286160995,"2021-07-15":4.697539630366066,"2021-07-16":4.602409880828418,"2021-07-19":4.169061813248959,"2021-07-20":4.069736801515063,"2021-07-21":3.887224461651101,"2021-07-22":3.8087917226002332,"2021-07-23":3.8407903990589602,"2021-07-26":3.8555256416032364,"2021-07-27":3.650510704571957,"2021-07-28":3.3090979215804452,"2021-07-29":3.055221845477547,"2021-07-30":2.8386031953327517,"2021-08-02":2.610100839984028,"2021-08-03":2.5444063571259505,"2021-08-04":2.4320550191195025,"2021-08-05":2.3248718339651475,"2021-08-06":2.1598911357608017,"2021-08-09":2.0021222716715386,"2021-08-10":1.8175440508173324,"2021-08-11":1.672461189281421,"2021-08-12":1.7756956774073558,"2021-08-13":1.8526937558929717,"2021-08-16":2.049211031526795,"2021-08-17":2.1074046870237737,"2021-08-18":1.8307216227039191,"2021-08-19":1.6195625204206578,"2021-08-20":1.551699929757234,"2021-08-23":1.5992171213106303,"2021-08-24":1.6112134273796244,"2021-08-25":1.5041315187994542,"2021-08-26":1.3392338264996226,"2021-08-27":1.2773283418771086,"2021-08-30":1.5662615826789477,"2021-08-31":1.6743282550968956,"2021-09-01":1.792866948728971,"2021-09-02":1.9540871596909426,"2021-09-03":2.108750024165232,"2021-09-07":2.392009482456757,"2021-09-08":2.4636362522738864,"2021-09-09":2.4106879427319257,"2021-09-10":1.9445732793247998,"2021-09-13":1.602387277923782,"2021-09-14":1.204675365850818,"2021-09-15":0.9502112100396687,"2021-09-16":0.7213268105762438,"2021-09-17":0.3211866863635464,"2021-09-20":-0.23894157342331823,"2021-09-21":-0.6369079398074007,"2021-09-22":-0.7529886101363559,"2021-09-23":-0.7590424293513252,"2021-09-24":-0.7481241759801378,"2021-09-27":-0.8517517251305833,"2021-09-28":-1.1926773944644253,"2021-09-29":-1.3745467517601924,"2021-09-30":-1.6049475597732226,"2021-10-01":-1.6776173100727192,"2021-10-04":-1.9887742756127977,"2021-10-05":-2.0564786986985553,"2021-10-06":-2.0167802263958947,"2021-10-07":-1.8622365770910392,"2021-10-08":-1.7503055077578438,"2021-10-11":-1.6496712902765296,"2021-10-12":-1.653262559229887,"2021-10-13":-1.6839576099072247,"2021-10-14":-1.4668756910608636,"2021-10-15":-1.1959789822219307,"2021-10-18":-0.836942911675095,"2021-10-19":-0.37400554346316994,"2021-10-20":0.03189466657985918,"2021-10-21":0.36667662630932796,"2021-10-22":0.5632705304405476,"2021-10-25":0.706982935039747,"2021-10-26":0.8644767265873838,"2021-10-27":0.9414169629870628,"2021-10-28":1.280664138161086,"2021-10-29":1.3161461641779795,"2021-11-01":1.2635341831691278,"2021-11-02":1.2904632909461498,"2021-11-03":1.411331851783217,"2021-11-04":1.4486697770937553,"2021-11-05":1.5035288595714746,"2021-11-08":1.4638655396955471,"2021-11-09":1.4449611701274137,"2021-11-10":1.1882981650881845,"2021-11-11":0.9697670667106593,"2021-11-12":0.9528411360316795,"2021-11-15":0.9294980805529747,"2021-11-16":0.978604418580602,"2021-11-17":1.2001171197081817,"2021-11-18":1.7015767034176577,"2021-11-19":2.2840779362106503,"2021-11-22":2.7510772571457665,"2021-11-23":3.1160270694289522,"2021-11-24":3.4077733642299677,"2021-11-26":3.1974356556075065,"2021-11-29":3.263705450631079,"2021-11-30":3.6730538087063564,"2021-12-01":3.910573198712399,"2021-12-02":3.973331083282659,"2021-12-03":3.8274844819924283,"2021-12-06":3.9409965753373797,"2021-12-07":4.442031031893862,"2021-12-08":5.088114574895087,"2021-12-09":5.495764442211623,"2021-12-10":6.133882449025407,"2021-12-13":6.274594979929162,"2021-12-14":6.20337034736346,"2021-12-15":6.464476175095342,"2021-12-16":6.046335362784845,"2021-12-17":5.562482399731152,"2021-12-20":5.011602770643464,"2021-12-21":4.775574664563578,"2021-12-22":4.742896459996956,"2021-12-23":4.713153666510436,"2021-12-27":4.951992689325181,"2021-12-28":5.001578155986152,"2021-12-29":4.990447647964459,"2021-12-30":4.832831296176664},"signal":{"2021-01-04":3.3246887686922584,"2021-01-05":3.288301312687631,"2021-01-06":3.148958232713962,"2021-01-07":3.012180617271451,"2021-01-08":2.894833423439716,"2021-01-11":2.74162677942462,"2021-01-12":2.5649366262639486,"2021-01-13":2.409342975187842,"2021-01-14":2.23894313646275,"2021-01-15":2.0356538876825954,"2021-01-19":1.8284642614869737,"2021-01-20":1.6906320247916649,"2021-01-21":1.6746732838084941,"2021-01-22":1.7662273465725484,"2021-01-25":1.9760260965497163,"2021-01-26":2.24815689288302,"2021-01-27":2.5229147916476187,"2021-01-28":2.7021205595390514,"2021-01-29":2.726357691218701,"2021-02-01":2.6797730833186555,"2021-02-02":2.598310029476879,"2021-02-03":2.477057457955057,"2021-02-04":2.3850576058928836,"2021-02-05":2.304181455536043,"2021-02-08":2.2315941872415213,"2021-02-09":2.1489481030835877,"2021-02-10":2.049806817257193,"2021-02-11":1.9368143477993678,"2021-02-12":1.8203757421634676,"2021-02-16":1.669887357619573,"2021-02-17":1.4656550794582932,"2021-02-18":1.2175601874954558,"2021-02-19":0.9546865551691308,"2021-02-22":0.6340718766849577,"2021-02-23":0.29045533331781836,"2021-02-24":-0.05814556534107068,"2021-02-25":-0.4591538234718536,"2021-02-26":-0.8667500986333398,"2021-03-01":-1.1537534690856066,"2021-03-02":-1.3889489584017203,"2021-03-03":-1.6236846925802415,"2021-03-04":-1.8720899043210357,"2021-03-05":-2.0917465794256422,"2021-03-08":-2.3556591164345235,"2021-03-09":-2.5546731148491717,"2021-03-10":-2.713987209688314,"2021-03-11":-2.80314125317032,"2021-03-12":-2.8516961692707268,"2021-03-15":-2.8198045355425445,"2021-03-16":-2.708205701641728,"2021-03-17":-2.5589013491143024,"2021-03-18":-2.4536301765280757,"2021-03-19":-2.3842678351883473,"2021-03-22":-2.2828282411699186,"2021-03-23":-2.174594520649179,"2021-03-24":-2.1008567758251298,"2021-03-25":-2.040055127719922,"2021-03-26":-1.9762732592931183,"2021-03-29":-1.9066677998264532,"2021-03-30":-1.8558481368675606,"2021-03-31":-1.7803053118637164,"2021-04-01":-1.6759728300329095,"2021-04-05":-1.5102214879070814,"2021-04-06":-1.306408430919811,"2021-04-07":-1.0602078975368028,"2021-04-08":-0.759737133111057,"2021-04-09":-0.39828425048021443,"2021-04-12":-0.04397390587170508,"2021-04-13":0.336912547090845,"2021-04-14":0.6764605856439017,"2021-04-15":1.0091040273054572,"2021-04-16":1.3124042412546253,"2021-04-19":1.58897968110794,"2021-04-20":1.803826082080667,"2021-04-21":1.97066226488759,"2021-04-22":2.0699498307469413,"2021-04-23":2.1539269153134644,"2021-04-26":2.2252055440416414,"2021-04-27":2.2745932447183113,"2021-04-28":2.2899117378334726,"2021-04-29":2.2763021565992076,"2021-04-30":2.2087248567920597,"2021-05-03":2.122596933373973,"2021-05-04":1.9517063848584568,"2021-05-05":1.7360792976212247,"2021-05-06":1.5252207865587857,"2021-05-07":1.335658232901368,"2021-05-10":1.114083470462127,"2021-05-11":0.8669015364667417,"2021-05-12":0.5658193273943597,"2021-05-13":0.2796604849811628,"2021-05-14":0.05578710797065459,"2021-05-17":-0.13578929466599207,"2021-05-18":-0.3188536038557559,"2021-05-19":-0.4887474409233978,"2021-05-20":-0.5996214189004665,"2021-05-21":-0.6955606940871273,"2021-05-24":-0.7495538482229473,"2021-05-25":-0.7758274453014641,"2021-05-26":-0.7823587080790626,"2021-05-27":-0.7988066479129518,"2021-05-28":-0.8292066258636519,"2021-06-01":-0.8699997463270679,"2021-06-02":-0.9010559667630818,"2021-06-03":-0.9459657305932129,"2021-06-04":-0.9585018753081564,"2021-06-07":-0.9477498814325129,"2021-06-08":-0.9077414729970473,"2021-06-09":-0.8433589007374123,"2021-06-10":-0.7810142020913775,"2021-06-11":-0.7021513986647139,"2021-06-14":-0.566792664460689,"2021-06-15":-0.41489053106832074,"2021-06-16":-0.2517054600989533,"2021-06-17":-0.0639246833417611,"2021-06-18":0.10889115275238832,"2021-06-21":0.2916339453874002,"2021-06-22":0.4964811582607757,"2021-06-23":0.6989582377551198,"2021-06-24":0.8832331802831036,"2021-06-25":1.0397611740981296,"2021-06-28":1.1942935991471881,"2021-06-29":1.3608573154071146,"2021-06-30":1.5329264877715856,"2021-07-01":1.7007530727029085,"2021-07-02":1.895080222714085,"2021-07-06":2.123547832608545,"2021-07-07":2.3962528740586215,"2021-07-08":2.6562450371740143,"2021-07-09":2.917667136781561,"2021-07-12":3.150145280344254,"2021-07-13":3.3628438498629403,"2021-07-14":3.598916337122551,"2021-07-15":3.818640995771254,"2021-07-16":3.975394772782687,"2021-07-19":4.014128180875941,"2021-07-20":4.025249905003766,"2021-07-21":3.997644816333233,"2021-07-22":3.9598741975866334,"2021-07-23":3.936057437881099,"2021-07-26":3.9199510786255267,"2021-07-27":3.866063003814813,"2021-07-28":3.7546699873679397,"2021-07-29":3.6147803589898615,"2021-07-30":3.45954492625844,"2021-08-02":3.2896561090035576,"2021-08-03":3.1406061586280365,"2021-08-04":2.99889593072633,"2021-08-05":2.8640911113740937,"2021-08-06":2.7232511162514355,"2021-08-09":2.579025347335456,"2021-08-10":2.4267290880318315,"2021-08-11":2.2758755082817492,"2021-08-12":2.175839542106871,"2021-08-13":2.111210384864091,"2021-08-16":2.0988105141966322,"2021-08-17":2.100529348762061,"2021-08-18":2.046567803550433,"2021-08-19":1.961166746924478,"2021-08-20":1.8792733834910293,"2021-08-23":1.8232621310549497,"2021-08-24":1.7808523903198847,"2021-08-25":1.7255082160157986,"2021-08-26":1.6482533381125635,"2021-08-27":1.5740683388654726,"2021-08-30":1.5725069876281679,"2021-08-31":1.5928712411219137,"2021-09-01":1.632870382643325,"2021-09-02":1.6971137380528487,"2021-09-03":1.7794409952753256,"2021-09-07":1.901954692711612,"2021-09-08":2.014291004624067,"2021-09-09":2.093570392245639,"2021-09-10":2.063770969661471,"2021-09-13":1.9714942313139334,"2021-09-14":1.8181304582213105,"2021-09-15":1.6445466085849823,"2021-09-16":1.4599026489832347,"2021-09-17":1.232159456459297,"2021-09-20":0.937939250482774,"2021-09-21":0.6229698124247391,"2021-09-22":0.34777812791252016,"2021-09-23":0.12641401645975112,"2021-09-24":-0.04849362202822667,"2021-09-27":-0.20914524264869802,"2021-09-28":-0.4058516730118435,"2021-09-29":-0.5995906887615133,"2021-09-30":-0.8006620629638552,"2021-10-01":-0.9760531123856281,"2021-10-04":-1.178597345031062,"2021-10-05":-1.3541736157645607,"2021-10-06":-1.4866949378908276,"2021-10-07":-1.56180326573087,"2021-10-08":-1.5995037141362647,"2021-10-11":-1.6095372293643178,"2021-10-12":-1.6182822953374316,"2021-10-13":-1.6314173582513904,"2021-10-14":-1.5985090248132852,"2021-10-15":-1.5180030162950144,"2021-10-18":-1.3817909953710306,"2021-10-19":-1.1802339049894583,"2021-10-20":-0.9378081906755948,"2021-10-21":-0.6769112272786103,"2021-10-22":-0.42887487573477867,"2021-10-25":-0.20170331357987356,"2021-10-26":0.011532694453577907,"2021-10-27":0.19750954816027488,"2021-10-28":0.4141404661604371,"2021-10-29":0.5945416057639457,"2021-11-01":0.7283401212449822,"2021-11-02":0.8407647551852158,"2021-11-03":0.954878174504816,"2021-11-04":1.053636495022604,"2021-11-05":1.1436149679323782,"2021-11-08":1.207665082285012,"2021-11-09":1.2551242998534924,"2021-11-10":1.241759072900431,"2021-11-11":1.1873606716624767,"2021-11-12":1.1404567645363173,"2021-11-15":1.0982650277396488,"2021-11-16":1.0743329059078395,"2021-11-17":1.0994897486679078,"2021-11-18":1.2199071396178578,"2021-11-19":1.4327412989364163,"2021-11-22":1.6964084905782864,"2021-11-23":1.9803322063484197,"2021-11-24":2.265820437924729,"2021-11-26":2.4521434814612846,"2021-11-29":2.614455875295244,"2021-11-30":2.8261754619774666,"2021-12-01":3.043055009324453,"2021-12-02":3.2291102241160945,"2021-12-03":3.3487850756913615,"2021-12-06":3.467227375620565,"2021-12-07":3.6621881068752247,"2021-12-08":3.947373400479197,"2021-12-09":4.257051608825682,"2021-12-10":4.632417776865627,"2021-12-13":4.960853217478334,"2021-12-14":5.20935664345536,"2021-12-15":5.460380549783356,"2021-12-16":5.5775715123836545,"2021-12-17":5.574553689853154,"2021-12-20":5.461963506011216,"2021-12-21":5.324685737721689,"2021-12-22":5.208327882176743,"2021-12-23":5.109293039043482,"2021-12-27":5.077832969099822,"2021-12-28":5.062582006477088,"2021-12-29":5.048155134774563,"2021-12-30":5.005090367054983}}}