{"data":{"macd":{"2025-05-09":-2.6716468319542344,"2025-05-12":-1.732624106220669,"2025-05-13":-0.8069826551610504,"2025-05-14":-0.1202850610273174,"2025-05-15":0.34910983919647265,"2025-05-16":0.6977790641276727,"2025-05-19":0.7657667352179374,"2025-05-20":0.6576094756347288,"2025-05-21":0.18601874237583615,"2025-05-22":-0.24363904551381665,"2025-05-23":-1.0618266179611453,"2025-05-27":-1.2978772255277136,"2025-05-28":-1.4513249877110184,"2025-05-29":-1.5923880502253667,"2025-05-30":-1.6131829524865111,"2025-06-02":-1.5434915771286057,"2025-06-03":-1.3464374494112121,"2025-06-04":-1.2124963724157851,"2025-06-05":-1.2679094989088924,"2025-06-06":-1.035221689004544,"2025-06-09":-1.0375585034431367,"2025-06-10":-0.9305378462688623,"2025-06-11":-1.1454577595785054,"2025-06-12":-1.267385559627371,"2025-06-13":-1.567177295130648,"2025-06-16":-1.627523347472362,"2025-06-17":-1.8773501194970095,"2025-06-18":-1.97692949625727,"2025-06-20":-1.6808959099608956,"2025-06-23":-1.3900409377045548,"2025-06-24":-1.2417575234968012,"2025-06-25":-1.011223117733266,"2025-06-26":-0.8636169240643596,"2025-06-27":-0.73176560345658,"2025-06-30":-0.2948473848765616,"2025-07-01":0.2615828068763335,"2025-07-02":1.0619793756103206,"2025-07-03":1.7652464257599831,"2025-07-07":2.009813919756567,"2025-07-08":2.1832955069463935,"2025-07-09":2.3842022328639985,"2025-07-10":2.6154415328901166,"2025-07-11":2.667391878077524,"2025-07-14":2.47569023898879,"2025-07-15":2.3362543393652686,"2025-07-16":2.2838910174723424,"2025-07-17":2.2057044145949476,"2025-07-18":2.2115655976198525,"2025-07-21":2.2943445688403585,"2025-07-22":2.485749561110566,"2025-07-23":2.5875021656138415,"2025-07-24":2.606718326910169,"2025-07-25":2.6016117960552947,"2025-07-28":2.581483894175136,"2025-07-29":2.3152011746016115,"2025-07-30":1.9036337351900272,"2025-07-31":1.4417835256390674,"2025-08-01":0.6507421599245333,"2025-08-04":0.10070984858123211,"2025-08-05":-0.36557400117300176,"2025-08-06":0.09481552906987645,"2025-08-07":0.9936528418517696,"2025-08-08":2.4277660625581348,"2025-08-11":3.3716169271600336,"2025-08-12":4.269340466874269,"2025-08-13":5.217036065196083,"2025-08-14":5.856287098138694,"2025-08-15":6.195637667167659,"2025-08-18":6.335171966084346,"2025-08-19":6.346022992175705,"2025-08-20":5.919932118364784,"2025-08-21":5.430258760375381,"2025-08-22":5.212441899252269,"2025-08-25":4.934614173191676,"2025-08-26":4.831892443946941,"2025-08-27":4.790300910254928,"2025-08-28":4.86793815507977,"2025-08-29":4.839849145885779,"2025-09-02":4.570006426449737,"2025-09-03":5.003189050270322,"2025-09-04":5.389862351212855,"2025-09-05":5.624222780273925,"2025-09-08":5.5996326174456215,"2025-09-09":5.235493578167478,"2025-09-10":4.288605612542199,"2025-09-11":3.755839041002588,"2025-09-12":3.6172941517978927,"2025-09-15":3.676925352981442,"2025-09-16":3.7971928434870392,"2025-09-17":3.915028320359596,"2025-09-18":3.8743547754297083,"2025-09-19":4.405042341055804,"2025-09-22":5.613005297206001,"2025-09-23":6.364076452038603,"2025-09-24":6.711202353629233,"2025-09-25":7.269754040626907,"2025-09-26":7.51225608558812,"2025-09-29":7.53463146935357,"2025-09-30":7.482222253691475,"2025-10-01":7.421181727790156,"2025-10-02":7.422548192047287,"2025-10-03":7.409893330213293,"2025-10-06":7.209639153605735,"2025-10-07":6.953866352941702,"2025-10-08":6.800028456060488,"2025-10-09":6.281930281431727,"2025-10-10":5.106155340392149,"2025-10-13":4.3170668316365095,"2025-10-14":3.6583956875059584,"2025-10-15":3.2256558512034985,"2025-10-16":2.6993731411749593,"2025-10-17":2.64164144815976,"2025-10-20":3.3585296967888496,"2025-10-21":3.9241167699278208,"2025-10-22":3.9785650329995974,"2025-10-23":4.065851715318644,"2025-10-24":4.345878093955321,"2025-10-27":4.9926697983245845,"2025-10-28":5.457646590237374,"2025-10-29":5.815483557632547,"2025-10-30":6.164919862293345,"2025-10-31":6.286432342362957,"2025-11-03":6.204894068661929,"2025-11-04":6.1491248407320995,"2025-11-05":6.043318592588719,"2025-11-06":5.862090509788459,"2025-11-07":5.549792705956065,"2025-11-10":5.3391013985230416,"2025-11-11":5.577023722848992,"2025-11-12":5.558013966576141,"2025-11-13":5.438339438515868,"2025-11-14":5.239563312152768,"2025-11-17":4.629614175449547,"2025-11-18":4.097382531045469,"2025-11-19":3.7229572424967046,"2025-11-20":3.2030767695160876,"2025-11-21":3.1768736816887326,"2025-11-24":3.473204020974947,"2025-11-25":3.7494728006699347,"2025-11-26":3.9694165795231697,"2025-11-28":4.20010947375215,"2025-12-01":4.671702134816485,"2025-12-02":5.234208955205531,"2025-12-03":5.452687968129112,"2025-12-04":5.286765492506504,"2025-12-05":4.9435013793904545,"2025-12-08":4.547295906457464,"2025-12-09":4.128471105635072,"2025-12-10":3.8808004393460465,"2025-12-11":3.5827577565353295,"2025-12-12":3.3283453626766004,"2025-12-15":2.7587480828173625,"2025-12-16":2.320893206249366,"2025-12-17":1.730634732095325,"2025-12-18":1.2763531143278897,"2025-12-19":1.0238431374771153,"2025-12-22":0.5991539932567207,"2025-12-23":0.37037204556025927,"2025-12-24":0.30246710496106743,"2025-12-26":0.21314311286636212,"2025-12-29":0.1694233825083984,"2025-12-30":0.07904354075174069,"2025-12-31":-0.08989961769509591,"2026-01-02":-0.2889790185825518,"2026-01-05":-0.7405250372951855,"2026-01-06":-1.476381347159645,"2026-01-07":-2.1978683760165154,"2026-01-08":-2.8408959102321774,"2026-01-09":-3.286018158570755,"2026-01-12":-3.527179070904481,"2026-01-13":-3.6121712039805516,"2026-01-14":-3.7244646413212195,"2026-01-15":-3.9094719023395896,"2026-01-16":-4.223455972103409,"2026-01-20":-5.125053426318345,"2026-01-21":-5.697315397618922,"2026-01-22":-6.02495303380789,"2026-01-23":-6.237695994000688,"2026-01-26":-5.7459192270036965,"2026-01-27":-5.067210730241726,"2026-01-28":-4.623556138897726,"2026-01-29":-4.076631840944913,"2026-01-30":-3.50603516035585,"2026-02-02":-2.1798156528363393,"2026-02-03":-1.1581537347910285,"2026-02-04":0.21416918693722664,"2026-02-05":1.2406873737277238,"2026-02-06":2.206930698929682,"2026-02-09":2.680347978338034,"2026-02-10":2.9457277263853143,"2026-02-11":3.2652625551191363,"2026-02-12":2.3799387240607075,"2026-02-13":1.1845422846470797,"2026-02-17":0.8806333983824288,"2026-02-18":0.6699854122382476,"2026-02-19":0.196570356074119,"2026-02-20":0.1425093251070848,"2026-02-23":0.22616559314712958,"2026-02-24":0.7645742158617281,"2026-02-25":1.344414591485645,"2026-02-26":1.6812763553326704,"2026-02-27":1.2264368475310334,"2026-03-02":0.8991822242325043,"2026-03-03":0.5551600462162583,"2026-03-04":0.1811798560267448,"2026-03-05":-0.2917794740337172,"2026-03-06":-0.8847628825411675,"2026-03-09":-1.1462187510107356,"2026-03-10":-1.26221875534236,"2026-03-11":-1.3403122554923357,"2026-03-12":-1.7890716542630116,"2026-03-13":-2.570189976072186,"2026-03-16":-2.9375017618168613,"2026-03-17":-3.0793281399921852,"2026-03-18":-3.497575300818312,"2026-03-19":-3.863579712200078,"2026-03-20":-4.183684921490283,"2026-03-23":-4.107600000888738,"2026-03-24":-3.989213726613656,"2026-03-25":-3.7728235251800584,"2026-03-26":-3.5387531003257493,"2026-03-27":-3.6413044342992293,"2026-03-30":-3.853259841239378,"2026-03-31":-3.4042428106143348,"2026-04-01":-2.8668724990149883,"2026-04-02":-2.390051593893645,"2026-04-06":-1.7547080144143479,"2026-04-07":-1.6645122122185683,"2026-04-08":-1.1441084414086617,"2026-04-09":-0.5965091018095166,"2026-04-10":-0.1614765210354676,"2026-04-13":0.07909299456764529,"2026-04-14":0.23715432516348756,"2026-04-15":0.9645572297550302,"2026-04-16":1.281758380818701,"2026-04-17":2.0605155361886887,"2026-04-20":2.872126664872212,"2026-04-21":2.9264436776982166,"2026-04-22":3.494054514781851,"2026-04-23":3.919684660320854,"2026-04-24":4.019427361462419,"2026-04-27":3.7765532633746943,"2026-04-28":3.790523579245985,"2026-04-29":3.7151969632402597,"2026-04-30":3.707972426679987,"2026-05-01":4.36125334405034,"2026-05-04":4.559334406067023,"2026-05-05":5.248893167687413,"2026-05-06":5.99497170127853,"2026-05-07":6.505602769239488,"2026-05-08":7.3005921405530785},"signal":{"2025-05-09":-2.486444319534778,"2025-05-12":-2.3356802768719565,"2025-05-13":-2.0299407525297752,"2025-05-14":-1.6480096142292837,"2025-05-15":-1.2485857235441324,"2025-05-16":-0.8593127660097715,"2025-05-19":-0.5342968657642297,"2025-05-20":-0.2959155974844381,"2025-05-21":-0.19952872951238326,"2025-05-22":-0.20835079271266996,"2025-05-23":-0.37904595776236505,"2025-05-27":-0.5628122113154348,"2025-05-28":-0.7405147665945515,"2025-05-29":-0.9108894233207145,"2025-05-30":-1.051348129153874,"2025-06-02":-1.1497768187488204,"2025-06-03":-1.1891089448812988,"2025-06-04":-1.1937864303881962,"2025-06-05":-1.2086110440923354,"2025-06-06":-1.173933173074777,"2025-06-09":-1.146658239148449,"2025-06-10":-1.1034341605725317,"2025-06-11":-1.1118388803737265,"2025-06-12":-1.1429482162244555,"2025-06-13":-1.2277940320056941,"2025-06-16":-1.3077398950990278,"2025-06-17":-1.4216619399786243,"2025-06-18":-1.5327154512343535,"2025-06-20":-1.562351542979662,"2025-06-23":-1.5278894219246406,"2025-06-24":-1.470663042239073,"2025-06-25":-1.3787750573379116,"2025-06-26":-1.2757434306832014,"2025-06-27":-1.166947865237877,"2025-06-30":-0.992527769165614,"2025-07-01":-0.7417056539572245,"2025-07-02":-0.38096864804371555,"2025-07-03":0.048274366717024175,"2025-07-07":0.4405822773249328,"2025-07-08":0.789124923249225,"2025-07-09":1.1081403851721798,"2025-07-10":1.4096006147157674,"2025-07-11":1.6611588673881188,"2025-07-14":1.8240651417082532,"2025-07-15":1.9265029812396564,"2025-07-16":1.9979805884861936,"2025-07-17":2.0395253537079445,"2025-07-18":2.073933402490326,"2025-07-21":2.118015635760333,"2025-07-22":2.1915624208303797,"2025-07-23":2.270750369787072,"2025-07-24":2.3379439612116917,"2025-07-25":2.3906775281804125,"2025-07-28":2.4288388013793574,"2025-07-29":2.4061112760238084,"2025-07-30":2.305615767857052,"2025-07-31":2.132849319413455,"2025-08-01":1.8364278875156708,"2025-08-04":1.489284279728783,"2025-08-05":1.1183126235484262,"2025-08-06":0.9136132046527163,"2025-08-07":0.9296211320925271,"2025-08-08":1.2292501181856488,"2025-08-11":1.6577234799805258,"2025-08-12":2.1800468773592745,"2025-08-13":2.7874447149266364,"2025-08-14":3.401213191569048,"2025-08-15":3.9600980866887703,"2025-08-18":4.435112862567886,"2025-08-19":4.8172948884894495,"2025-08-20":5.037822334464517,"2025-08-21":5.11630961964669,"2025-08-22":5.1355360755678054,"2025-08-25":5.09535169509258,"2025-08-26":5.0426598448634525,"2025-08-27":4.992188057941748,"2025-08-28":4.9673380773693525,"2025-08-29":4.941840291072638,"2025-09-02":4.867473518148058,"2025-09-03":4.894616624572511,"2025-09-04":4.993665769900581,"2025-09-05":5.11977717197525,"2025-09-08":5.215748261069325,"2025-09-09":5.219697324488956,"2025-09-10":5.033478982099604,"2025-09-11":4.777950993880201,"2025-09-12":4.545819625463739,"2025-09-15":4.37204077096728,"2025-09-16":4.257071185471232,"2025-09-17":4.188662612448905,"2025-09-18":4.1258010450450655,"2025-09-19":4.181649304247213,"2025-09-22":4.467920502838972,"2025-09-23":4.847151692678898,"2025-09-24":5.219961824868965,"2025-09-25":5.629920268020554,"2025-09-26":6.006387431534067,"2025-09-29":6.312036239097969,"2025-09-30":6.54607344201667,"2025-10-01":6.721095099171368,"2025-10-02":6.861385717746552,"2025-10-03":6.971087240239902,"2025-10-06":7.018797622913068,"2025-10-07":7.0058113689187955,"2025-10-08":6.964654786347134,"2025-10-09":6.828109885364054,"2025-10-10":6.483718976369674,"2025-10-13":6.050388547423042,"2025-10-14":5.571989975439625,"2025-10-15":5.1027231505924,"2025-10-16":4.622053148708912,"2025-10-17":4.225970808599082,"2025-10-20":4.052482586237035,"2025-10-21":4.026809422975193,"2025-10-22":4.017160544980074,"2025-10-23":4.026898779047788,"2025-10-24":4.090694642029295,"2025-10-27":4.271089673288353,"2025-10-28":4.508401056678157,"2025-10-29":4.769817556869035,"2025-10-30":5.048838017953898,"2025-10-31":5.29635688283571,"2025-11-03":5.478064320000954,"2025-11-04":5.612276424147183,"2025-11-05":5.69848485783549,"2025-11-06":5.731205988226084,"2025-11-07":5.694923331772081,"2025-11-10":5.623758945122273,"2025-11-11":5.614411900667617,"2025-11-12":5.603132313849322,"2025-11-13":5.570173738782632,"2025-11-14":5.50405165345666,"2025-11-17":5.329164157855237,"2025-11-18":5.082807832493284,"2025-11-19":4.810837714493969,"2025-11-20":4.489285525498393,"2025-11-21":4.2268031567364615,"2025-11-24":4.076083329584159,"2025-11-25":4.010761223801314,"2025-11-26":4.002492294945685,"2025-11-28":4.042015730706979,"2025-12-01":4.16795301152888,"2025-12-02":4.38120420026421,"2025-12-03":4.595500953837191,"2025-12-04":4.733753861571054,"2025-12-05":4.775703365134934,"2025-12-08":4.73002187339944,"2025-12-09":4.609711719846566,"2025-12-10":4.463929463746463,"2025-12-11":4.287695122304236,"2025-12-12":4.095825170378709,"2025-12-15":3.82840975286644,"2025-12-16":3.5269064435430253,"2025-12-17":3.167652101253485,"2025-12-18":2.7893923038683663,"2025-12-19":2.4362824705901165,"2025-12-22":2.0688567751234372,"2025-12-23":1.7291598292108017,"2025-12-24":1.4438212843608549,"2025-12-26":1.1976856500619564,"2025-12-29":0.9920331965512449,"2025-12-30":0.8094352653913441,"2025-12-31":0.6295682887740561,"2026-01-02":0.4458588273027345,"2026-01-05":0.20858205438315053,"2026-01-06":-0.12841062592540858,"2026-01-07":-0.54230217594363,"2026-01-08":-1.0020209228013395,"2026-01-09":-1.4588203699552227,"2026-01-12":-1.8724921101450742,"2026-01-13":-2.22042792891217,"2026-01-14":-2.5212352713939796,"2026-01-15":-2.7988825975831015,"2026-01-16":-3.083797272487163,"2026-01-20":-3.4920485032533994,"2026-01-21":-3.9331018821265045,"2026-01-22":-4.3514721124627815,"2026-01-23":-4.7287168887703634,"2026-01-26":-4.93215735641703,"2026-01-27":-4.95916803118197,"2026-01-28":-4.8920456527251215,"2026-01-29":-4.72896289036908,"2026-01-30":-4.484377344366434,"2026-02-02":-4.023465006060416,"2026-02-03":-3.4504027518065383,"2026-02-04":-2.717488364057785,"2026-02-05":-1.9258532165006834,"2026-02-06":-1.0992964334146105,"2026-02-09":-0.34336755106408157,"2026-02-10":0.3144515044257976,"2026-02-11":0.9046137145644655,"2026-02-12":1.199678716463714,"2026-02-13":1.1966514301003872,"2026-02-17":1.1334478237567955,"2026-02-18":1.0407553414530861,"2026-02-19":0.8719183443772928,"2026-02-20":0.7260365405232512,"2026-02-23":0.6260623510480269,"2026-02-24":0.6537647240107671,"2026-02-25":0.7918946975057428,"2026-02-26":0.9697710290711283,"2026-02-27":1.0211041927631095,"2026-03-02":0.9967197990569885,"2026-03-03":0.9084078484888425,"2026-03-04":0.7629622499964229,"2026-03-05":0.552013905190395,"2026-03-06":0.2646585476440825,"2026-03-09":-0.017516912086881137,"2026-03-10":-0.2664572807379769,"2026-03-11":-0.48122827568884874,"2026-03-12":-0.7427969514036814,"2026-03-13":-1.1082755563373823,"2026-03-16":-1.4741207974332782,"2026-03-17":-1.7951622659450597,"2026-03-18":-2.13564487291971,"2026-03-19":-2.4812318407757834,"2026-03-20":-2.8217224569186836,"2026-03-23":-3.0788979657126947,"2026-03-24":-3.260961117892887,"2026-03-25":-3.3633335993503213,"2026-03-26":-3.398417499545407,"2026-03-27":-3.4469948864961717,"2026-03-30":-3.528247877444813,"2026-03-31":-3.5034468640787177,"2026-04-01":-3.3761319910659724,"2026-04-02":-3.178915911631507,"2026-04-06":-2.8940743321880755,"2026-04-07":-2.648161908194174,"2026-04-08":-2.347351214837072,"2026-04-09":-1.997182792231561,"2026-04-10":-1.6300415379923423,"2026-04-13":-1.2882146314803449,"2026-04-14":-0.9831408401515784,"2026-04-15":-0.5936012261702567,"2026-04-16":-0.21852930477246513,"2026-04-17":0.23727966341976564,"2026-04-20":0.7642490637102549,"2026-04-21":1.1966879865078472,"2026-04-22":1.656161292162648,"2026-04-23":2.1088659657942896,"2026-04-24":2.490978244927916,"2026-04-27":2.7480932486172716,"2026-04-28":2.9565793147430144,"2026-04-29":3.1083028444424636,"2026-04-30":3.2282367608899687,"2026-05-01":3.454840077522043,"2026-05-04":3.6757389432310394,"2026-05-05":3.9903697881223144,"2026-05-06":4.391290170753558,"2026-05-07":4.814152690450744,"2026-05-08":5.311440580471211}}}