{"data":{"macd":{"2025-07-29":2.313095271236591,"2025-07-30":1.901904328252897,"2025-07-31":1.4404783531573742,"2025-08-01":0.650164012931242,"2025-08-04":0.1006360807268436,"2025-08-05":-0.36522132889362524,"2025-08-06":0.09474360810008875,"2025-08-07":0.9927536712529275,"2025-08-08":2.4255485799022836,"2025-08-11":3.368529395853301,"2025-08-12":4.265425092485657,"2025-08-13":5.212246491426328,"2025-08-14":5.850908578022711,"2025-08-15":6.189947872977854,"2025-08-18":6.329351826168676,"2025-08-19":6.34019261765323,"2025-08-20":5.9144924708075735,"2025-08-21":5.425267565091303,"2025-08-22":5.207650789649705,"2025-08-25":4.930079462752332,"2025-08-26":4.827450837135444,"2025-08-27":4.785896441484027,"2025-08-28":4.8634608232733285,"2025-08-29":4.8353973992385875,"2025-09-02":4.565801954984806,"2025-09-03":4.998584749373919,"2025-09-04":5.384902320728486,"2025-09-05":5.619047872187878,"2025-09-08":5.594481008835629,"2025-09-09":5.230678200920266,"2025-09-10":4.284661160822935,"2025-09-11":3.752384530419448,"2025-09-12":3.6139670801150032,"2025-09-15":3.673543720334152,"2025-09-16":3.793699884939798,"2025-09-17":3.911427085194191,"2025-09-18":3.8707913019707405,"2025-09-19":4.400989138707843,"2025-09-22":5.607840439158082,"2025-09-23":6.358221219985154,"2025-09-24":6.705027544170122,"2025-09-25":7.263066915691098,"2025-09-26":7.505344810137842,"2025-09-29":7.527700023573459,"2025-09-30":7.475338171852172,"2025-10-01":7.414352344259584,"2025-10-02":7.415716551290387,"2025-10-03":7.403072044261904,"2025-10-06":7.203003528323876,"2025-10-07":6.947466414663779,"2025-10-08":6.7937668185289795,"2025-10-09":6.276145359861118,"2025-10-10":5.101452534243265,"2025-10-13":4.313090149499203,"2025-10-14":3.6550259209104468,"2025-10-15":3.2226843537289938,"2025-10-16":2.696886304819685,"2025-10-17":2.639209676721947,"2025-10-20":3.3554347929963626,"2025-10-21":3.92050350524363,"2025-10-22":3.9749008660524794,"2025-10-23":4.0621115221478306,"2025-10-24":4.341877514295646,"2025-10-27":4.988072601686213,"2025-10-28":5.4526197416453215,"2025-10-29":5.810128684149731,"2025-10-30":6.159244856467069,"2025-10-31":6.280644226549384,"2025-11-03":6.199183107823956,"2025-11-04":6.143466377603545,"2025-11-05":6.037756006251868,"2025-11-06":5.856695645301386,"2025-11-07":5.544685670990248,"2025-11-10":5.3341855617199485,"2025-11-11":5.571890111690607,"2025-11-12":5.552899697511975,"2025-11-13":5.43333268809215,"2025-11-14":5.2347416770771815,"2025-11-17":4.625352819874763,"2025-11-18":4.093608703348252,"2025-11-19":3.7195304852471622,"2025-11-20":3.2001289620187663,"2025-11-21":3.1739500697646577,"2025-11-24":3.470008901271399,"2025-11-25":3.746021035944352,"2025-11-26":3.9657641247773086,"2025-11-28":4.1962440286241645,"2025-12-01":4.667402257852132,"2025-12-02":5.229391308951733,"2025-12-03":5.447668065618473,"2025-12-04":5.281897516853178,"2025-12-05":4.938949108395946,"2025-12-08":4.5431085903182975,"2025-12-09":4.1246709994044295,"2025-12-10":3.8772277206726358,"2025-12-11":3.579459897614754,"2025-12-12":3.325278522098017,"2025-12-15":2.756206364501395,"2025-12-16":2.3187553572002457,"2025-12-17":1.7290397271947313,"2025-12-18":1.2751772468591298,"2025-12-19":1.022899503954818,"2025-12-22":0.5986026880214013,"2025-12-23":0.3700321557893176,"2025-12-24":0.3021896116445646,"2025-12-26":0.21294931583673815,"2025-12-29":0.16927058904843761,"2025-12-30":0.0789708683944923,"2025-12-31":-0.08981617980788315,"2026-01-02":-0.2887109272407429,"2026-01-05":-0.7398402366889627,"2026-01-06":-1.4750175702313868,"2026-01-07":-2.195839677708534,"2026-01-08":-2.8382768720685476,"2026-01-09":-3.2829907945217656,"2026-01-12":-3.523932023455984,"2026-01-13":-3.608845035663819,"2026-01-14":-3.721036486350613,"2026-01-15":-3.90587145025205,"2026-01-16":-4.219568021361397,"2026-01-20":-5.120335753368465,"2026-01-21":-5.692070801911143,"2026-01-22":-6.019407715041552,"2026-01-23":-6.231955133234862,"2026-01-26":-5.74062981755614,"2026-01-27":-5.062544662898034,"2026-01-28":-4.6193001592173175,"2026-01-29":-4.072879550997925,"2026-01-30":-3.502805466030111,"2026-02-02":-2.1778087949235783,"2026-02-03":-1.1570864241090817,"2026-02-04":0.21397211848824327,"2026-02-05":1.239545760754993,"2026-02-06":2.2048989598353614,"2026-02-09":2.6778805768713596,"2026-02-10":2.9430152771541884,"2026-02-11":3.262255133213955,"2026-02-12":2.3777472023044197,"2026-02-13":1.1834507421772855,"2026-02-17":0.8798220963112158,"2026-02-18":0.6693688350309799,"2026-02-19":0.1963884605295334,"2026-02-20":0.14237793092121365,"2026-02-23":0.225955974839394,"2026-02-24":0.7638699329903034,"2026-02-25":1.3431774065306286,"2026-02-26":1.679728262599781,"2026-02-27":1.2253079375949483,"2026-03-02":0.8983532132756409,"2026-03-03":0.5546484797857261,"2026-03-04":0.18101290418707094,"2026-03-05":-0.29151141790646307,"2026-03-06":-0.8839501346693055,"2026-03-09":-1.1451662273309466,"2026-03-10":-1.2610585323143937,"2026-03-11":-1.3390808745480172,"2026-03-12":-1.7874273019174893,"2026-03-13":-2.5678257358522956,"2026-03-16":-2.9347988575191835,"2026-03-17":-3.076494167072781,"2026-03-18":-3.4943556734328354,"2026-03-19":-3.860022808495046,"2026-03-20":-4.179833705402132,"2026-03-23":-4.103818921224416,"2026-03-24":-3.9855416413939793,"2026-03-25":-3.76935049788824,"2026-03-26":-3.53549508436393,"2026-03-27":-3.6379525654614326,"2026-03-30":-3.849713182362194,"2026-03-31":-3.4011097975695748,"2026-04-01":-2.8642343833277835,"2026-04-02":-2.387851975128541,"2026-04-06":-1.7530936803595978,"2026-04-07":-1.6629804505205072,"2026-04-08":-1.1430556445864966,"2026-04-09":-0.5959604136858161,"2026-04-10":-0.16132904272541282,"2026-04-13":0.0790193976165483,"2026-04-14":0.23693513876810357,"2026-04-15":0.9636689862014691,"2026-04-16":1.2805776046291157,"2026-04-17":2.058617527062438,"2026-04-20":2.8694814225351593,"2026-04-21":2.923749507188404,"2026-04-22":3.4908390439385926,"2026-04-23":3.9160779312273917,"2026-04-24":4.015728039328792,"2026-04-27":3.773076737223903,"2026-04-28":3.7870348229710658,"2026-04-29":3.7117773340763733,"2026-04-30":3.7045607212928076,"2026-05-01":4.35723916270382,"2026-05-04":4.555137390120251,"2026-05-05":5.244062720900956,"2026-05-06":5.989454145076934,"2026-05-07":6.499614626485368,"2026-05-08":7.293872647804221,"2026-05-11":7.803515803069274,"2026-05-12":8.282996338017597,"2026-05-13":8.888937554077017,"2026-05-14":9.209729524621082,"2026-05-15":9.51724924164705,"2026-05-18":9.459068372870206,"2026-05-19":9.395832259803626,"2026-05-20":9.500865609341474,"2026-05-21":9.693459441956975,"2026-05-22":10.039413700410137,"2026-05-26":10.156961236644577,"2026-05-27":10.334335237763923,"2026-05-28":10.487955214675083,"2026-05-29":10.452893479618126,"2026-06-01":9.84761270736982,"2026-06-02":9.97034133118325,"2026-06-03":9.558799843617976,"2026-06-04":9.204813877021877,"2026-06-05":8.512261721813047,"2026-06-08":7.409980958927633,"2026-06-09":5.5852296350418555,"2026-06-10":4.174096966128957,"2026-06-11":3.3440190199174253,"2026-06-12":2.2965902128295284,"2026-06-15":1.871778122964372,"2026-06-16":1.742572747981967,"2026-06-17":1.359036697048282,"2026-06-18":1.2073881809390627,"2026-06-22":0.9950437517259161,"2026-06-23":0.6011534147604607,"2026-06-24":0.18837708853754975,"2026-06-25":-1.5674827205431257,"2026-06-26":-2.2368598712447465,"2026-06-29":-2.8985451026287024,"2026-06-30":-2.776064746329041,"2026-07-01":-2.2480108892272597,"2026-07-02":-0.6719229853529214,"2026-07-06":0.8920423460635334,"2026-07-07":1.9476614251383921,"2026-07-08":2.970296492552052,"2026-07-09":3.9634106851218576,"2026-07-10":4.624530146987013,"2026-07-13":5.248545696808833,"2026-07-14":5.4821917128113,"2026-07-15":6.611092845875987,"2026-07-16":7.879707414670236,"2026-07-17":8.822128012632447,"2026-07-20":8.889584774135301,"2026-07-21":8.932867108660446,"2026-07-22":8.717402314225978,"2026-07-23":8.111810475640368,"2026-07-24":8.451111308489772,"2026-07-27":8.930950892409669,"2026-07-28":9.45799249780191},"signal":{"2025-07-29":2.4039357016147753,"2025-07-30":2.3035294269424,"2025-07-31":2.130919212185395,"2025-08-01":1.8347681723345646,"2025-08-04":1.4879417540130204,"2025-08-05":1.1173091374316912,"2025-08-06":0.9127960315653707,"2025-08-07":0.928787559502882,"2025-08-08":1.2281397635827624,"2025-08-11":1.6562176900368701,"2025-08-12":2.1780591705266277,"2025-08-13":2.784896634706568,"2025-08-14":3.3980990233697965,"2025-08-15":3.956468793291408,"2025-08-18":4.431045399866862,"2025-08-19":4.812874843424137,"2025-08-20":5.033198368900824,"2025-08-21":5.11161220813892,"2025-08-22":5.130819924441077,"2025-08-25":5.090671832103329,"2025-08-26":5.038027633109753,"2025-08-27":4.987601394784608,"2025-08-28":4.962773280482352,"2025-08-29":4.9372981042336,"2025-09-02":4.862998874383841,"2025-09-03":4.890116049381857,"2025-09-04":4.989073303651183,"2025-09-05":5.115068217358522,"2025-09-08":5.210950775653944,"2025-09-09":5.214896260707208,"2025-09-10":5.028849240730354,"2025-09-11":4.773556298668173,"2025-09-12":4.541638454957539,"2025-09-15":4.368019508032862,"2025-09-16":4.25315558341425,"2025-09-17":4.184809883770238,"2025-09-18":4.122006167410339,"2025-09-19":4.17780276166984,"2025-09-22":4.4638102971674885,"2025-09-23":4.842692481731022,"2025-09-24":5.215159494218842,"2025-09-25":5.624740978513293,"2025-09-26":6.000861744838203,"2025-09-29":6.306229400585255,"2025-09-30":6.540051154838638,"2025-10-01":6.714911392722827,"2025-10-02":6.85507242443634,"2025-10-03":6.964672348401454,"2025-10-06":7.0123385843859385,"2025-10-07":6.999364150441507,"2025-10-08":6.958244684059002,"2025-10-09":6.821824819219426,"2025-10-10":6.477750362224194,"2025-10-13":6.044818319679196,"2025-10-14":5.566859839925447,"2025-10-15":5.098024742686157,"2025-10-16":4.617797055112862,"2025-10-17":4.222079579434679,"2025-10-20":4.048750622147016,"2025-10-21":4.023101198766339,"2025-10-22":4.013461132223567,"2025-10-23":4.02319121020842,"2025-10-24":4.086928471025866,"2025-10-27":4.267157297157935,"2025-10-28":4.5042497860554125,"2025-10-29":4.765425565674276,"2025-10-30":5.044189423832835,"2025-10-31":5.291480384376145,"2025-11-03":5.473020929065707,"2025-11-04":5.607110018773275,"2025-11-05":5.693239216268994,"2025-11-06":5.725930502075473,"2025-11-07":5.689681535858428,"2025-11-10":5.6185823410307325,"2025-11-11":5.609243895162708,"2025-11-12":5.597975055632562,"2025-11-13":5.565046582124479,"2025-11-14":5.498985601115019,"2025-11-17":5.324259044866968,"2025-11-18":5.078128976563226,"2025-11-19":4.806409278300014,"2025-11-20":4.4851532150437645,"2025-11-21":4.2229125859879435,"2025-11-24":4.072331849044635,"2025-11-25":4.007069686424578,"2025-11-26":3.9988085740951242,"2025-11-28":4.038295665000932,"2025-12-01":4.164116983571173,"2025-12-02":4.3771718486472855,"2025-12-03":4.591271092041523,"2025-12-04":4.729396377003853,"2025-12-05":4.771306923282272,"2025-12-08":4.725667256689477,"2025-12-09":4.605468005232468,"2025-12-10":4.459819948320502,"2025-12-11":4.283747938179353,"2025-12-12":4.092054054963086,"2025-12-15":3.8248845168707475,"2025-12-16":3.5236586849366476,"2025-12-17":3.164734893388265,"2025-12-18":2.786823364082438,"2025-12-19":2.434038592056914,"2025-12-22":2.0669514112498115,"2025-12-23":1.7275675601577127,"2025-12-24":1.4424919704550832,"2025-12-26":1.196583439531414,"2025-12-29":0.9911208694348188,"2025-12-30":0.8086908692267536,"2025-12-31":0.6289894594198262,"2026-01-02":0.44544938208771245,"2026-01-05":0.20839145833237746,"2026-01-06":-0.12829034738037542,"2026-01-07":-0.5418002134460072,"2026-01-08":-1.0010955451705152,"2026-01-09":-1.4574745950407655,"2026-01-12":-1.8707660807238093,"2026-01-13":-2.218381871711811,"2026-01-14":-2.5189127946395713,"2026-01-15":-2.796304525762067,"2026-01-16":-3.0809572248819332,"2026-01-20":-3.48883293057924,"2026-01-21":-3.9294805048456203,"2026-01-22":-4.347465946884807,"2026-01-23":-4.724363784154818,"2026-01-26":-4.927616990835083,"2026-01-27":-4.954602525247673,"2026-01-28":-4.887542052041602,"2026-01-29":-4.724609551832867,"2026-01-30":-4.480248734672315,"2026-02-02":-4.019760746722568,"2026-02-03":-3.447225882199871,"2026-02-04":-2.7149862820622483,"2026-02-05":-1.9240798734988,"2026-02-06":-1.0982841068319678,"2026-02-09":-0.34305117009130226,"2026-02-10":0.31416211935779587,"2026-02-11":0.9037807221290277,"2026-02-12":1.1985740181641062,"2026-02-13":1.1955493629667422,"2026-02-17":1.132403909635637,"2026-02-18":1.0397968947147056,"2026-02-19":0.8711152078776713,"2026-02-20":0.7253677524863797,"2026-02-23":0.6254853969569827,"2026-02-24":0.653162304163647,"2026-02-25":0.7911653246370434,"2026-02-26":0.968877912229591,"2026-02-27":1.0201639173026624,"2026-03-02":0.9958017764972582,"2026-03-03":0.9075711171549518,"2026-03-04":0.7622594745613757,"2026-03-05":0.551505296067808,"2026-03-06":0.2644142099203852,"2026-03-09":-0.017501877529881138,"2026-03-10":-0.2662132084867837,"2026-03-11":-0.48078674169903046,"2026-03-12":-0.7421148537427222,"2026-03-13":-1.107257030164637,"2026-03-16":-1.4727653956355464,"2026-03-17":-1.7935111499229934,"2026-03-18":-2.133680054624962,"2026-03-19":-2.478948605398979,"2026-03-20":-2.8191256253996095,"2026-03-23":-3.0760642845645707,"2026-03-24":-3.2579597559304525,"2026-03-25":-3.3602379043220103,"2026-03-26":-3.3952893403303945,"2026-03-27":-3.4438219853566023,"2026-03-30":-3.5250002247577212,"2026-03-31":-3.5002221393200923,"2026-04-01":-3.373024588121631,"2026-04-02":-3.1759900655230133,"2026-04-06":-2.8914107884903304,"2026-04-07":-2.645724720896366,"2026-04-08":-2.3451909056343925,"2026-04-09":-1.9953448072446773,"2026-04-10":-1.6285416543408247,"2026-04-13":-1.2870294439493501,"2026-04-14":-0.9822365274058594,"2026-04-15":-0.5930554246843938,"2026-04-16":-0.21832881882169186,"2026-04-17":0.23706045035513415,"2026-04-20":0.7635446447911393,"2026-04-21":1.1955856172705923,"2026-04-22":1.6546363026041924,"2026-04-23":2.1069246283288323,"2026-04-24":2.4886853105288242,"2026-04-27":2.74556359586784,"2026-04-28":2.9538578412884853,"2026-04-29":3.105441739846063,"2026-04-30":3.225265536135412,"2026-05-01":3.451660261449094,"2026-05-04":3.672355687183326,"2026-05-05":3.9866970939268525,"2026-05-06":4.387248504156869,"2026-05-07":4.809721728622568,"2026-05-08":5.306551912458899,"2026-05-11":5.805944690580975,"2026-05-12":6.3013550200683,"2026-05-13":6.818871526870043,"2026-05-14":7.2970431264202515,"2026-05-15":7.741084349465612,"2026-05-18":8.084681154146532,"2026-05-19":8.346911375277951,"2026-05-20":8.577702222090657,"2026-05-21":8.80085366606392,"2026-05-22":9.048565672933165,"2026-05-26":9.270244785675448,"2026-05-27":9.483062876093143,"2026-05-28":9.68404134380953,"2026-05-29":9.83781177097125,"2026-06-01":9.839771958250964,"2026-06-02":9.86588583283742,"2026-06-03":9.804468634993531,"2026-06-04":9.684537683399201,"2026-06-05":9.450082491081972,"2026-06-08":9.042062184651105,"2026-06-09":8.350695674729256,"2026-06-10":7.515375933009196,"2026-06-11":6.681104550390842,"2026-06-12":5.804201682878579,"2026-06-15":5.017716970895738,"2026-06-16":4.3626881263129835,"2026-06-17":3.761957840460043,"2026-06-18":3.251043908555847,"2026-06-22":2.7998438771898613,"2026-06-23":2.3601057847039812,"2026-06-24":1.9257600454706951,"2026-06-25":1.2271114922679311,"2026-06-26":0.5343172195653956,"2026-06-29":-0.152255244873424,"2026-06-30":-0.6770171451645475,"2026-07-01":-0.99121589397709,"2026-07-02":-0.9273573122522563,"2026-07-06":-0.5634773805890984,"2026-07-07":-0.061249619443600245,"2026-07-08":0.5450596029555302,"2026-07-09":1.2287298193887957,"2026-07-10":1.9078898849084394,"2026-07-13":2.576021047288518,"2026-07-14":3.157255180393075,"2026-07-15":3.8480227134896574,"2026-07-16":4.654359653725773,"2026-07-17":5.487913325507108,"2026-07-20":6.1682476152327474,"2026-07-21":6.7211715139182875,"2026-07-22":7.120417673979826,"2026-07-23":7.318696234311934,"2026-07-24":7.545179249147502,"2026-07-27":7.822333577799935,"2026-07-28":8.149465361800331}}}