{"data":{"macd":{"2025-10-20":3.3525158161325805,"2025-10-21":3.9171012902888265,"2025-10-22":3.9714558204186687,"2025-10-23":4.058589408170519,"2025-10-24":4.338116056627655,"2025-10-27":4.983759936384075,"2025-10-28":5.447912193439777,"2025-10-29":5.805111844110172,"2025-10-30":6.153928446549941,"2025-10-31":6.275224295825353,"2025-11-03":6.193829042420646,"2025-11-04":6.1381616353567665,"2025-11-05":6.032545491505402,"2025-11-06":5.851640244661212,"2025-11-07":5.53989705012367,"2025-11-10":5.329580190651086,"2025-11-11":5.567079110900181,"2025-11-12":5.548101705117347,"2025-11-13":5.428640951098089,"2025-11-14":5.23021830356339,"2025-11-17":4.621356161032054,"2025-11-18":4.0900751275662515,"2025-11-19":3.7163172211758138,"2025-11-20":3.1973639465545034,"2025-11-21":3.171207457676644,"2025-11-24":3.4670107901902156,"2025-11-25":3.7427887494783363,"2025-11-26":3.962341382629404,"2025-11-28":4.19262343444592,"2025-12-01":4.6633757776506854,"2025-12-02":5.2248809154856986,"2025-12-03":5.442971136462859,"2025-12-04":5.277344109475848,"2025-12-05":4.934693932325899,"2025-12-08":4.5391939901065825,"2025-12-09":4.121116531972348,"2025-12-10":3.873888799473832,"2025-12-11":3.576376591067458,"2025-12-12":3.322418448583278,"2025-12-15":2.75383374391987,"2025-12-16":2.3167576002891224,"2025-12-17":1.727548320504809,"2025-12-18":1.2740776393370652,"2025-12-19":1.0220171458041705,"2025-12-22":0.5980856131071732,"2025-12-23":0.369712220460201,"2025-12-24":0.30192796391526144,"2025-12-26":0.2127606612776276,"2025-12-29":0.16911936272396133,"2025-12-30":0.07889937857589757,"2025-12-31":-0.08974161198329966,"2026-01-02":-0.2884667841999544,"2026-01-05":-0.7392079660579611,"2026-01-06":-1.4737524622023557,"2026-01-07":-2.193954410400295,"2026-01-08":-2.835837134835913,"2026-01-09":-3.2801663568599224,"2026-01-12":-3.520899230914779,"2026-01-13":-3.6057395562241936,"2026-01-14":-3.7178315461437137,"2026-01-15":-3.902508254845202,"2026-01-16":-4.2159329283742295,"2026-01-20":-5.115924099779477,"2026-01-21":-5.687165520093686,"2026-01-22":-6.014220277122121,"2026-01-23":-6.226583838887905,"2026-01-26":-5.735683270448305,"2026-01-27":-5.0581844563781715,"2026-01-28":-4.615319999426276,"2026-01-29":-4.069369097997026,"2026-01-30":-3.4997882278607335,"2026-02-02":-2.175930526060881,"2026-02-03":-1.1560878325802832,"2026-02-04":0.21378810293430206,"2026-02-05":1.2384786838951527,"2026-02-06":2.202998815854471,"2026-02-09":2.6755733684998404,"2026-02-10":2.940478732380825,"2026-02-11":3.259443658432133,"2026-02-12":2.37569693298002,"2026-02-13":1.1824304287265477,"2026-02-17":0.8790640838695936,"2026-02-18":0.6687933195377127,"2026-02-19":0.19622053732871336,"2026-02-20":0.14225616713935096,"2026-02-23":0.2257622131854191,"2026-02-24":0.7632129831433758,"2026-02-25":1.3420214139694053,"2026-02-26":1.6782820960856952,"2026-02-27":1.2242546511137107,"2026-03-02":0.8975807908398679,"2026-03-03":0.5541730746817848,"2026-03-04":0.18085839401487647,"2026-03-05":-0.2912593834782342,"2026-03-06":-0.8831876985248641,"2026-03-09":-1.1441781351790041,"2026-03-10":-1.2599706346229027,"2026-03-11":-1.3379247448770002,"2026-03-12":-1.7858839801883732,"2026-03-13":-2.565610785801823,"2026-03-16":-2.9322679627908883,"2026-03-17":-3.073841957472723,"2026-03-18":-3.491344072647564,"2026-03-19":-3.856695789037275,"2026-03-20":-4.176231747636194,"2026-03-23":-4.100282397295473,"2026-03-24":-3.9821076405867757,"2026-03-25":-3.7661029027700863,"2026-03-26":-3.532448801600111,"2026-03-27":-3.6348175424721205,"2026-03-30":-3.8463958588216087,"2026-03-31":-3.3981779920299857,"2026-04-01":-2.861764624130558,"2026-04-02":-2.3857930562861327,"2026-04-06":-1.7515809506294886,"2026-04-07":-1.6615465009914772,"2026-04-08":-1.1420685780199449,"2026-04-09":-0.5954442680007048,"2026-04-10":-0.1611877341488821,"2026-04-13":0.07895306026591697,"2026-04-14":0.23673365080065878,"2026-04-15":0.9628405002623026,"2026-04-16":1.2794766851562258,"2026-04-17":2.056845859623593,"2026-04-20":2.867009674196254,"2026-04-21":2.9212297139214343,"2026-04-22":3.487830737443403,"2026-04-23":3.912701693537656,"2026-04-24":4.012265120296604,"2026-04-27":3.7698239450901383,"2026-04-28":3.783769497370372,"2026-04-29":3.7085759172557573,"2026-04-30":3.7013655219639645,"2026-05-01":4.35348393784011,"2026-05-04":4.551210162859377,"2026-05-05":5.239541557363793,"2026-05-06":5.9842927661686645,"2026-05-07":6.494015342371824,"2026-05-08":7.287587531809493,"2026-05-11":7.796791758615029,"2026-05-12":8.275858963991254,"2026-05-13":8.881277722108223,"2026-05-14":9.201793905601733,"2026-05-15":9.50904922086852,"2026-05-18":9.450917755441765,"2026-05-19":9.38773533081104,"2026-05-20":9.492679047171066,"2026-05-21":9.685106061365332,"2026-05-22":10.030761896172578,"2026-05-26":10.148208303076444,"2026-05-27":10.325429974346946,"2026-05-28":10.478917669812006,"2026-05-29":10.443886935268438,"2026-06-01":9.839127470863332,"2026-06-02":9.9617501774797,"2026-06-03":9.55056199988502,"2026-06-04":9.196880991487717,"2026-06-05":8.504925956471084,"2026-06-08":7.403595871172399,"2026-06-09":5.580416824396366,"2026-06-10":4.170500244299149,"2026-06-11":3.3411361006803872,"2026-06-12":2.2946110041052634,"2026-06-15":1.8701643370258125,"2026-06-16":1.7410713310661663,"2026-06-17":1.3578643981671235,"2026-06-18":1.2063458994601888,"2026-06-22":0.9941858126543934,"2026-06-23":0.6006346988357905,"2026-06-24":0.18821282834926478,"2026-06-25":-1.5661331348415501,"2026-06-26":-2.23493360980774,"2026-06-29":-2.896047783276117,"2026-06-30":-2.7736718833039617,"2026-07-01":-2.246072826295517,"2026-07-02":-0.6713444170906087,"2026-07-06":0.8912740968775665,"2026-07-07":1.9459830613112672,"2026-07-08":2.967736749894641,"2026-07-09":3.9599948182972184,"2026-07-10":4.620545750584483,"2026-07-13":5.244022513788138,"2026-07-14":5.477468361315459,"2026-07-15":6.605397395703108,"2026-07-16":7.872918438679619,"2026-07-17":8.814525570583328,"2026-07-20":8.88192339768159,"2026-07-21":8.925168965239493,"2026-07-22":8.709889684342045,"2026-07-23":8.104820939217063,"2026-07-24":8.443829797294882,"2026-07-27":8.923255816661992,"2026-07-28":9.449841996852342,"2026-07-29":9.604082505339534,"2026-07-30":9.23608831254245,"2026-07-31":6.8881957610716995,"2026-08-03":4.532610248330457,"2026-08-04":3.1104418567787206,"2026-08-05":2.0898815605649474,"2026-08-06":1.3788625154097645,"2026-08-07":0.8794084333817409,"2026-08-10":0.09517149750041654,"2026-08-11":-0.7875806798665508,"2026-08-12":-1.6824143795688542,"2026-08-13":-2.1242073609430463,"2026-08-14":-2.392688041711608,"2026-08-17":-2.602891268222834,"2026-08-18":-2.383729598303546,"2026-08-19":-1.6424075589185918,"2026-08-20":-1.4840223018067604,"2026-08-21":-1.4985734482219186,"2026-08-24":-1.4139225790161731,"2026-08-25":-1.3665875049754845,"2026-08-26":-1.030735630113952,"2026-08-27":-0.6657171391340171,"2026-08-28":0.036287622545273734,"2026-08-31":0.3585269048051032,"2026-09-01":1.2674205253821356,"2026-09-02":1.9515108033895672,"2026-09-03":2.724498789823997,"2026-09-04":2.641746580558106,"2026-09-08":2.247661555286413,"2026-09-09":1.8430912849456718,"2026-09-10":2.4009577183750253,"2026-09-11":3.2653706118914556,"2026-09-14":3.970020170039845,"2026-09-15":4.338050999806569,"2026-09-16":4.662314473495314,"2026-09-17":5.229388817744223,"2026-09-18":5.544682339442886,"2026-09-21":5.95587082949362,"2026-09-22":6.271577507068457,"2026-09-23":6.229676420708415,"2026-09-24":6.0381071305714045,"2026-09-25":6.230032617157178,"2026-09-28":6.096411541276552,"2026-09-29":5.204299170814181,"2026-09-30":4.734817019021705,"2026-10-01":4.0976479388971825,"2026-10-02":3.820576071351411,"2026-10-05":3.4961409543609534,"2026-10-06":3.261142394739011,"2026-10-07":3.2823705023823777,"2026-10-08":3.5607415781441887,"2026-10-09":3.436721959060435,"2026-10-12":3.6458027024768285,"2026-10-13":3.7919954427410403,"2026-10-14":3.998135300749766,"2026-10-15":4.037497577123645,"2026-10-16":4.138792153865779,"2026-10-19":4.129507674110243},"signal":{"2025-10-20":4.045218579109529,"2025-10-21":4.0195951213453895,"2025-10-22":4.009967261160045,"2025-10-23":4.019691690562141,"2025-10-24":4.083376563775244,"2025-10-27":4.263453238297011,"2025-10-28":4.500345029325564,"2025-10-29":4.761298392282486,"2025-10-30":5.039824403135977,"2025-10-31":5.286904381673852,"2025-11-03":5.468289313823211,"2025-11-04":5.602263778129922,"2025-11-05":5.6883201208050185,"2025-11-06":5.720984145576257,"2025-11-07":5.684766726485741,"2025-11-10":5.61372941931881,"2025-11-11":5.604399357635085,"2025-11-12":5.593139827131537,"2025-11-13":5.560240051924849,"2025-11-14":5.494235702252557,"2025-11-17":5.319659794008457,"2025-11-18":5.0737428607200155,"2025-11-19":4.802257732811175,"2025-11-20":4.481278975559841,"2025-11-21":4.219264671983201,"2025-11-24":4.068813895624604,"2025-11-25":4.003608866395351,"2025-11-26":3.9953553696421618,"2025-11-28":4.034808982602914,"2025-12-01":4.160522341612468,"2025-12-02":4.373394056387115,"2025-12-03":4.587309472402263,"2025-12-04":4.725316399816981,"2025-12-05":4.767191906318764,"2025-12-08":4.721592323076328,"2025-12-09":4.601497164855532,"2025-12-10":4.455975491779192,"2025-12-11":4.280055711636845,"2025-12-12":4.088528259026132,"2025-12-15":3.82158935600488,"2025-12-16":3.520623004861729,"2025-12-17":3.162008067990345,"2025-12-18":2.784421982259689,"2025-12-19":2.4319410149685856,"2025-12-22":2.0651699345963035,"2025-12-23":1.7260783917690832,"2025-12-24":1.441248306198319,"2025-12-26":1.195550777214181,"2025-12-29":0.9902644943161371,"2025-12-30":0.8079914711680891,"2025-12-31":0.6284448545378114,"2026-01-02":0.44506252679025826,"2026-01-05":0.20820842822061442,"2026-01-06":-0.1281837498639796,"2026-01-07":-0.5413378819712427,"2026-01-08":-1.0002377325441767,"2026-01-09":-1.4562234574073258,"2026-01-12":-1.8691586121088166,"2026-01-13":-2.216474800931892,"2026-01-14":-2.5167461499742565,"2026-01-15":-2.793898570948446,"2026-01-16":-3.078305442433603,"2026-01-20":-3.4858291739027782,"2026-01-21":-3.9260964431409597,"2026-01-22":-4.3437212099371925,"2026-01-23":-4.720293735727335,"2026-01-26":-4.923371642671529,"2026-01-27":-4.950334205412858,"2026-01-28":-4.883331364215542,"2026-01-29":-4.720538910971839,"2026-01-30":-4.476388774349617,"2026-02-02":-4.016297124691871,"2026-02-03":-3.4442552662695536,"2026-02-04":-2.7126465924287824,"2026-02-05":-1.9224215371639954,"2026-02-06":-1.0973374665603022,"2026-02-09":-0.34275529954827366,"2026-02-10":0.3138915068375461,"2026-02-11":0.9030019371564635,"2026-02-12":1.1975409363211749,"2026-02-13":1.1945188348022495,"2026-02-17":1.1314278846157184,"2026-02-18":1.0389009716001172,"2026-02-19":0.8703648847458365,"2026-02-20":0.7247431412245394,"2026-02-23":0.6249469556167154,"2026-02-24":0.6526001611220476,"2026-02-25":0.7904844116915192,"2026-02-26":0.9680439485703545,"2026-02-27":1.0192860890790258,"2026-03-02":0.9949450294311943,"2026-03-03":0.9067906384813125,"2026-03-04":0.7616041895880253,"2026-03-05":0.5510314749747736,"2026-03-06":0.264187640274846,"2026-03-09":-0.017485514815924058,"2026-03-10":-0.2659825387773198,"2026-03-11":-0.48037097999725586,"2026-03-12":-0.7414735800354794,"2026-03-13":-1.1063010211887483,"2026-03-16":-1.4714944095091762,"2026-03-17":-1.7919639191018857,"2026-03-18":-2.131839949811021,"2026-03-19":-2.476811117656272,"2026-03-20":-2.8166952436522568,"2026-03-23":-3.0734126743809003,"2026-03-24":-3.2551516676220755,"2026-03-25":-3.357341914651678,"2026-03-26":-3.392363292041365,"2026-03-27":-3.440854142127516,"2026-03-30":-3.521962485466335,"2026-03-31":-3.4972055867790655,"2026-04-01":-3.3701173942493643,"2026-04-02":-3.173252526656718,"2026-04-06":-2.888918211451272,"2026-04-07":-2.643443869359313,"2026-04-08":-2.3431688110914397,"2026-04-09":-1.9936239024732927,"2026-04-10":-1.6271366688084106,"2026-04-13":-1.2859187229935451,"2026-04-14":-0.9813882482347043,"2026-04-15":-0.5925424985353029,"2026-04-16":-0.2181386617969972,"2026-04-17":0.23685824248712078,"2026-04-20":0.7628885288289475,"2026-04-21":1.194556765847445,"2026-04-22":1.6532115601666366,"2026-04-23":2.1051095868408405,"2026-04-24":2.4865406935319934,"2026-04-27":2.7431973438436223,"2026-04-28":2.9513117745489725,"2026-04-29":3.1027646030903293,"2026-04-30":3.2224847868650563,"2026-05-01":3.448684617060067,"2026-05-04":3.669189726219929,"2026-05-05":3.983260092448702,"2026-05-06":4.3834666271926945,"2026-05-07":4.805576370228521,"2026-05-08":5.3019786025447155,"2026-05-11":5.8009412337587785,"2026-05-12":6.295924779805274,"2026-05-13":6.812995368265864,"2026-05-14":7.2907550757330375,"2026-05-15":7.7344139047601335,"2026-05-18":8.077714674896459,"2026-05-19":8.339718806079375,"2026-05-20":8.570310854297714,"2026-05-21":8.793269895711237,"2026-05-22":9.040768295803506,"2026-05-26":9.262256297258094,"2026-05-27":9.474891032675865,"2026-05-28":9.675696360103093,"2026-05-29":9.829334475136163,"2026-06-01":9.831293074281596,"2026-06-02":9.857384494921218,"2026-06-03":9.796019995913978,"2026-06-04":9.676192195028726,"2026-06-05":9.441938947317198,"2026-06-08":9.034270332088237,"2026-06-09":8.343499630549864,"2026-06-10":7.508899753299721,"2026-06-11":6.6753470227758545,"2026-06-12":5.799199819041736,"2026-06-15":5.013392722638552,"2026-06-16":4.358928444324075,"2026-06-17":3.7587156350926847,"2026-06-18":3.2482416879661855,"2026-06-22":2.7974305129038273,"2026-06-23":2.35807135009022,"2026-06-24":1.9240996457420292,"2026-06-25":1.2260530896253132,"2026-06-26":0.5338557497387026,"2026-06-29":-0.1521249568642613,"2026-06-30":-0.6764343421522014,"2026-07-01":-0.9903620389808647,"2026-07-02":-0.9265585146028136,"2026-07-06":-0.5629919923067376,"2026-07-07":-0.061196981583136634,"2026-07-08":0.5445897647124189,"2026-07-09":1.227670775429379,"2026-07-10":1.9062457704604001,"2026-07-13":2.573801119125948,"2026-07-14":3.15453456756385,"2026-07-15":3.8447071331917018,"2026-07-16":4.650349394289286,"2026-07-17":5.483184629548094,"2026-07-20":6.162932383174794,"2026-07-21":6.715379699587734,"2026-07-22":7.114281696538597,"2026-07-23":7.31238954507429,"2026-07-24":7.538677595518409,"2026-07-27":7.815593239747126,"2026-07-28":8.142442991168169,"2026-07-29":8.434770894002442,"2026-07-30":8.595034377710444,"2026-07-31":8.253666654382695,"2026-08-03":7.509455373172248,"2026-08-04":6.6296526698935425,"2026-08-05":5.721698448027824,"2026-08-06":4.853131261504212,"2026-08-07":4.058386695879719,"2026-08-10":3.2657436562038584,"2026-08-11":2.455078788989777,"2026-08-12":1.6275801552780509,"2026-08-13":0.8772226520338315,"2026-08-14":0.2232405132847437,"2026-08-17":-0.3419858430167718,"2026-08-18":-0.7503345940741266,"2026-08-19":-0.9287491870430198,"2026-08-20":-1.0398038099957678,"2026-08-21":-1.131557737640998,"2026-08-24":-1.188030705916033,"2026-08-25":-1.2237420657279234,"2026-08-26":-1.1851407786051293,"2026-08-27":-1.0812560507109068,"2026-08-28":-0.8577473160596708,"2026-08-31":-0.6144924718867161,"2026-09-01":-0.2381098724329458,"2026-09-02":0.1998142627315568,"2026-09-03":0.7047511681500449,"2026-09-04":1.0921502506316572,"2026-09-08":1.3232525115626084,"2026-09-09":1.427220266239221,"2026-09-10":1.621967756666382,"2026-09-11":1.9506483277113968,"2026-09-14":2.354522696177087,"2026-09-15":2.7512283569029834,"2026-09-16":3.1334455802214496,"2026-09-17":3.5526342277260046,"2026-09-18":3.9510438500693814,"2026-09-21":4.352009245954229,"2026-09-22":4.7359228981770745,"2026-09-23":5.034673602683343,"2026-09-24":5.235360308260955,"2026-09-25":5.4342947700402,"2026-09-28":5.566718124287471,"2026-09-29":5.4942343335928125,"2026-09-30":5.342350870678591,"2026-10-01":5.09341028432231,"2026-10-02":4.83884344172813,"2026-10-05":4.570302944254696,"2026-10-06":4.308470834351559,"2026-10-07":4.103250767957723,"2026-10-08":3.9947489299950165,"2026-10-09":3.8831435358081006,"2026-10-12":3.835675369141846,"2026-10-13":3.8269393838616854,"2026-10-14":3.8611785672393015,"2026-10-15":3.8964423692161705,"2026-10-16":3.9449123261460928,"2026-10-19":3.981831395738923}}}