{"data":{"macd":{"2025-06-18":-1.9751245259300276,"2025-06-20":-1.6793617728135075,"2025-06-23":-1.3887729915994953,"2025-06-24":-1.2406261581564024,"2025-06-25":-1.0103029450671954,"2025-06-26":-0.862831316380948,"2025-06-27":-0.7311016803245423,"2025-06-30":-0.2945858021525396,"2025-07-01":0.261332645805453,"2025-07-02":1.0609939550885201,"2025-07-03":1.763614623029639,"2025-07-07":2.007957208934556,"2025-07-08":2.1812788762773607,"2025-07-09":2.38200051909061,"2025-07-10":2.613027392616061,"2025-07-11":2.664931327480218,"2025-07-14":2.4734076029665175,"2025-07-15":2.3340993740646923,"2025-07-16":2.281785169128682,"2025-07-17":2.203672001497324,"2025-07-18":2.209527457662972,"2025-07-21":2.29223022511772,"2025-07-22":2.483460844979419,"2025-07-23":2.585118739087818,"2025-07-24":2.6043182892726406,"2025-07-25":2.599216357067718,"2025-07-28":2.5791047498643707,"2025-07-29":2.313066403388035,"2025-07-30":1.9018778604526574,"2025-07-31":1.4404528501388825,"2025-08-01":0.6501407736539306,"2025-08-04":0.1006148798709603,"2025-08-05":-0.365239473865131,"2025-08-06":0.09472684689495736,"2025-08-07":0.992736967980818,"2025-08-08":2.4255321123699503,"2025-08-11":3.3685157351322346,"2025-08-12":4.265412569285644,"2025-08-13":5.212235002161066,"2025-08-14":5.850898029752074,"2025-08-15":6.189935747711246,"2025-08-18":6.329339820768894,"2025-08-19":6.3401808429798905,"2025-08-20":5.914482228312465,"2025-08-21":5.4252586397443565,"2025-08-22":5.207642997969799,"2025-08-25":4.930072648067181,"2025-08-26":4.827444865562256,"2025-08-27":4.785891198520716,"2025-08-28":4.8634574281324205,"2025-08-29":4.8353942732875055,"2025-09-02":4.565800292786179,"2025-09-03":4.998584252932346,"2025-09-04":5.384902743286801,"2025-09-05":5.619046575494224,"2025-09-08":5.5944783799267555,"2025-09-09":5.230674558212087,"2025-09-10":4.284657982565278,"2025-09-11":3.7523817522669844,"2025-09-12":3.613965864320477,"2025-09-15":3.673541308013739,"2025-09-16":3.7936977798865144,"2025-09-17":3.9114252448664786,"2025-09-18":3.8707884727961073,"2025-09-19":4.400988001487633,"2025-09-22":5.607839423277596,"2025-09-23":6.358219093523076,"2025-09-24":6.7050257890527405,"2025-09-25":7.263063037064001,"2025-09-26":7.505341746443889,"2025-09-29":7.5276964160484,"2025-09-30":7.475335396585336,"2025-10-01":7.414350252673927,"2025-10-02":7.415715019188099,"2025-10-03":7.403070967961128,"2025-10-06":7.203004038623391,"2025-10-07":6.947464510534843,"2025-10-08":6.793765478903964,"2025-10-09":6.2761444777776205,"2025-10-10":5.10145202068469,"2025-10-13":4.313091147748878,"2025-10-14":3.6550268750238786,"2025-10-15":3.2226840451643,"2025-10-16":2.6968850104936735,"2025-10-17":2.639207624825957,"2025-10-20":3.3554358226220984,"2025-10-21":3.920504502982709,"2025-10-22":3.974901827438856,"2025-10-23":4.062107575195455,"2025-10-24":4.341874635659565,"2025-10-27":4.988073027305717,"2025-10-28":5.452622751218769,"2025-10-29":5.810131249440701,"2025-10-30":6.159247044439269,"2025-10-31":6.280648528418112,"2025-11-03":6.199184147953872,"2025-11-04":6.14346728483747,"2025-11-05":6.03775923347672,"2025-11-06":5.856698218954875,"2025-11-07":5.544687703257011,"2025-11-10":5.334189581114231,"2025-11-11":5.571893207695496,"2025-11-12":5.552899600330875,"2025-11-13":5.433334959135948,"2025-11-14":5.234740908785625,"2025-11-17":4.625352113543727,"2025-11-18":4.093610488061813,"2025-11-19":3.7195293323937904,"2025-11-20":3.2001279552414985,"2025-11-21":3.173949188907727,"2025-11-24":3.4700056946576296,"2025-11-25":3.746020912600329,"2025-11-26":3.9657615496046787,"2025-11-28":4.196241996300671,"2025-12-01":4.667400673998145,"2025-12-02":5.229390094512382,"2025-12-03":5.447667154446265,"2025-12-04":5.281896853667206,"2025-12-05":4.938948647058794,"2025-12-08":4.543108292382215,"2025-12-09":4.124668398433812,"2025-12-10":3.877225779421508,"2025-12-11":3.579458495360484,"2025-12-12":3.32527999256547,"2025-12-15":2.7562076344685806,"2025-12-16":2.3187564556077405,"2025-12-17":1.7290406786719927,"2025-12-18":1.2751780723770594,"2025-12-19":1.0229002213790181,"2025-12-22":0.5986033125810195,"2025-12-23":0.37003270047426895,"2025-12-24":0.30219008754244214,"2025-12-26":0.21294729796755973,"2025-12-29":0.16926907481956732,"2025-12-30":0.07897220046237408,"2025-12-31":-0.08981506736637357,"2026-01-02":-0.2887124339991942,"2026-01-05":-0.7398437783560894,"2026-01-06":-1.4750226658392762,"2026-01-07":-2.195845932721852,"2026-01-08":-2.8382815297151183,"2026-01-09":-3.2829941475914666,"2026-01-12":-3.5239318817589833,"2026-01-13":-3.6088445919672267,"2026-01-14":-3.7210358111009896,"2026-01-15":-3.9058730357320997,"2026-01-16":-4.2195677083242344,"2026-01-20":-5.120335173681781,"2026-01-21":-5.6920700199170255,"2026-01-22":-6.019406783456134,"2026-01-23":-6.231954095064623,"2026-01-26":-5.740629924935661,"2026-01-27":-5.062546883789707,"2026-01-28":-4.61930035900923,"2026-01-29":-4.072879382255621,"2026-01-30":-3.50280744492386,"2026-02-02":-2.177807564985301,"2026-02-03":-1.1570851285957247,"2026-02-04":0.21397345061438955,"2026-02-05":1.2395471063854302,"2026-02-06":2.2049003007113015,"2026-02-09":2.677881898741589,"2026-02-10":2.9430165690699255,"2026-02-11":3.262256386938361,"2026-02-12":2.377748411819425,"2026-02-13":1.183451903271589,"2026-02-17":0.8798232062372335,"2026-02-18":0.6693698922192084,"2026-02-19":0.19638946435128446,"2026-02-20":0.1423788814920499,"2026-02-23":0.2259568728567274,"2026-02-24":0.7638707795993582,"2026-02-25":1.3431782032145634,"2026-02-26":1.6797290110895915,"2026-02-27":1.225308639796026,"2026-03-02":0.8983538712083146,"2026-03-03":0.5546490955373429,"2026-03-04":0.18101347987379768,"2026-03-05":-0.29151088017010807,"2026-03-06":-0.8839496327942697,"2026-03-09":-1.1451657592718334,"2026-03-10":-1.2610580960831612,"2026-03-11":-1.3390804682244948,"2026-03-12":-1.7874269236563691,"2026-03-13":-2.567825383888021,"2026-03-16":-2.934798530168848,"2026-03-17":-3.0764938627374363,"2026-03-18":-3.494355390597377,"2026-03-19":-3.8600225457274178,"2026-03-20":-4.179833461351649,"2026-03-23":-4.103818694619548,"2026-03-24":-3.985541431039678,"2026-03-25":-3.7693503026630992,"2026-03-26":-3.5354949032169145,"2026-03-27":-3.6379523974086396,"2026-03-30":-3.8497130264835278,"2026-03-31":-3.4011096530054203,"2026-04-01":-2.8642342492757393,"2026-04-02":-2.3878518508401783,"2026-04-06":-1.753093565137192,"2026-04-07":-1.662980343714139,"2026-04-08":-1.1430555455910678,"2026-04-09":-0.5959603219382359,"2026-04-10":-0.16132895770181221,"2026-04-13":0.07901947640306162,"2026-04-14":0.2369352117701169,"2026-04-15":0.9636690538395669,"2026-04-16":1.2805776672939828,"2026-04-17":2.0586175851167354,"2026-04-20":2.8694814763155705,"2026-04-21":2.9237495570074543,"2026-04-22":3.490839090086297,"2026-04-23":3.916077973972733,"2026-04-24":4.015728078921256,"2026-04-27":3.7730767738950703,"2026-04-28":3.78703485693552,"2026-04-29":3.7117773655331234,"2026-04-30":3.704560750426367,"2026-05-01":4.357239189685288,"2026-05-04":4.555137415108106,"2026-05-05":5.244062744042083,"2026-05-06":5.989454166507471,"2026-05-07":6.499614646331452,"2026-05-08":7.2938726661828355,"2026-05-11":7.8035158200886485,"2026-05-12":8.282996353778117,"2026-05-13":8.888937568671622,"2026-05-14":9.209729538135946,"2026-05-15":9.517249254161982,"2026-05-18":9.459068384459044,"2026-05-19":9.395832270534811,"2026-05-20":9.500865619278443,"2026-05-21":9.693459451158446,"2026-05-22":10.039413708930567,"2026-05-26":10.156961244534273,"2026-05-27":10.334335245069553,"2026-05-28":10.487955221439847,"2026-05-29":10.452893485882043,"2026-06-01":9.847612713169951,"2026-06-02":9.970341336553929,"2026-06-03":9.558799848590922,"2026-06-04":9.204813881626535,"2026-06-05":8.512261726076758,"2026-06-08":7.409980962875636,"2026-06-09":5.585229638697513,"2026-06-10":4.174096969513869,"2026-06-11":3.3440190230516578,"2026-06-12":2.296590215731669,"2026-06-15":1.8717781256515877,"2026-06-16":1.7425727504701172,"2026-06-17":1.3590366993521457},"signal":{"2025-06-18":-1.5313264380636875,"2025-06-20":-1.5609335050136517,"2025-06-23":-1.5265014023308205,"2025-06-24":-1.469326353495937,"2025-06-25":-1.3775216718101888,"2025-06-26":-1.2745836007243407,"2025-06-27":-1.165887216644381,"2025-06-30":-0.9916269337460127,"2025-07-01":-0.7410350178357196,"2025-07-02":-0.3806292232508717,"2025-07-03":0.04821954600523043,"2025-07-07":0.4401670785910956,"2025-07-08":0.7883894381283487,"2025-07-09":1.107111654320801,"2025-07-10":1.4082948019798531,"2025-07-11":1.6596221070799264,"2025-07-14":1.8223792062572448,"2025-07-15":1.9247232398187344,"2025-07-16":1.996135625680724,"2025-07-17":2.0376429008440438,"2025-07-18":2.0720198122078295,"2025-07-21":2.1160618947898078,"2025-07-22":2.1895416848277303,"2025-07-23":2.268657095679748,"2025-07-24":2.3357893343983265,"2025-07-25":2.3884747389322047,"2025-07-28":2.426600741118638,"2025-07-29":2.4038938735725175,"2025-07-30":2.3034906709485456,"2025-07-31":2.130883106786613,"2025-08-01":1.8347346401600768,"2025-08-04":1.4879106881022537,"2025-08-05":1.1172806557087769,"2025-08-06":0.912769893946013,"2025-08-07":0.9287633087529741,"2025-08-08":1.2281170694763692,"2025-08-11":1.6561968026075424,"2025-08-12":2.178039955943163,"2025-08-13":2.784878965186744,"2025-08-14":3.39808277809981,"2025-08-15":3.9564533720220973,"2025-08-18":4.431030661771457,"2025-08-19":4.812860698013144,"2025-08-20":5.033185004073008,"2025-08-21":5.111599731207278,"2025-08-22":5.130808384559782,"2025-08-25":5.090661237261263,"2025-08-26":5.0380179629214625,"2025-08-27":4.987592610041314,"2025-08-28":4.962765573659535,"2025-08-29":4.9372913135851295,"2025-09-02":4.862993109425339,"2025-09-03":4.890111338126741,"2025-09-04":4.989069619158753,"2025-09-05":5.115065010425848,"2025-09-08":5.2109476843260305,"2025-09-09":5.214893059103241,"2025-09-10":5.0288460437956495,"2025-09-11":4.7735531854899165,"2025-09-12":4.5416357212560285,"2025-09-15":4.368016838607571,"2025-09-16":4.25315302686336,"2025-09-17":4.1848074704639835,"2025-09-18":4.122003670930408,"2025-09-19":4.177800537041854,"2025-09-22":4.463808314289002,"2025-09-23":4.8426904701358175,"2025-09-24":5.215157533919202,"2025-09-25":5.624738634548162,"2025-09-26":6.000859256927308,"2025-09-29":6.3062266887515275,"2025-09-30":6.54004843031829,"2025-10-01":6.714908794789418,"2025-10-02":6.855070039669155,"2025-10-03":6.96467022532755,"2025-10-06":7.012336987986719,"2025-10-07":6.999362492496344,"2025-10-08":6.958243089777868,"2025-10-09":6.821823367377819,"2025-10-10":6.477749098039194,"2025-10-13":6.044817507981131,"2025-10-14":5.566859381389682,"2025-10-15":5.098024314144605,"2025-10-16":4.617796453414419,"2025-10-17":4.222078687696727,"2025-10-20":4.048750114681801,"2025-10-21":4.023100992341982,"2025-10-22":4.013461159361357,"2025-10-23":4.023190442528177,"2025-10-24":4.086927281154455,"2025-10-27":4.267156430384707,"2025-10-28":4.50424969455152,"2025-10-29":4.765426005529356,"2025-10-30":5.044190213311339,"2025-10-31":5.291481876332694,"2025-11-03":5.47302233065693,"2025-11-04":5.607111321493038,"2025-11-05":5.693240903889775,"2025-11-06":5.725932366902795,"2025-11-07":5.689683434173638,"2025-11-10":5.618584663561757,"2025-11-11":5.6092463723885055,"2025-11-12":5.597977017976979,"2025-11-13":5.565048606208773,"2025-11-14":5.498987066724144,"2025-11-17":5.324260076088061,"2025-11-18":5.078130158482812,"2025-11-19":4.8064099932650075,"2025-11-20":4.485153585660306,"2025-11-21":4.22291270630979,"2025-11-24":4.072331303979358,"2025-11-25":4.007069225703553,"2025-11-26":3.9988076904837784,"2025-11-28":4.038294551647157,"2025-12-01":4.164115776117354,"2025-12-02":4.3771706397963595,"2025-12-03":4.59126994272634,"2025-12-04":4.729395324914513,"2025-12-05":4.77130598934337,"2025-12-08":4.725666449951139,"2025-12-09":4.605466839647674,"2025-12-10":4.4598186276024405,"2025-12-11":4.28374660115405,"2025-12-12":4.0920532794363345,"2025-12-15":3.824884150442784,"2025-12-16":3.5236586114757755,"2025-12-17":3.1647350249150192,"2025-12-18":2.7868236344074275,"2025-12-19":2.4340389518017456,"2025-12-22":2.0669518239576004,"2025-12-23":1.727567999260934,"2025-12-24":1.4424924169172357,"2025-12-26":1.1965833931273004,"2025-12-29":0.9911205294657539,"2025-12-30":0.8086908636650779,"2025-12-31":0.6289896774587878,"2026-01-02":0.44544925516719136,"2026-01-05":0.20839064846253522,"2026-01-06":-0.12829201439782706,"2026-01-07":-0.5418027980626321,"2026-01-08":-1.0010985443931293,"2026-01-09":-1.4574776650327967,"2026-01-12":-1.870768508378034,"2026-01-13":-2.218383725095873,"2026-01-14":-2.5189141422968966,"2026-01-15":-2.7963059209839374,"2026-01-16":-3.080958278451997,"2026-01-20":-3.4888336574979544,"2026-01-21":-3.929480929981769,"2026-01-22":-4.347466100676642,"2026-01-23":-4.724363699554239,"2026-01-26":-4.927616944630524,"2026-01-27":-4.954602932462361,"2026-01-28":-4.887542417771735,"2026-01-29":-4.724609810668513,"2026-01-30":-4.480249337519583,"2026-02-02":-4.019760983012726,"2026-02-03":-3.447225812129326,"2026-02-04":-2.7149859595805834,"2026-02-05":-1.9240793463873809,"2026-02-06":-1.0982834169676443,"2026-02-09":-0.3430503538257976,"2026-02-10":0.314163030753347,"2026-02-11":0.9037817019903499,"2026-02-12":1.1985750439561649,"2026-02-13":1.1955504158192496,"2026-02-17":1.1324049739028466,"2026-02-18":1.039797957566119,"2026-02-19":0.871116258923152,"2026-02-20":0.7253687834369317,"2026-02-23":0.6254864013208908,"2026-02-24":0.6531632769765844,"2026-02-25":0.7911662622241802,"2026-02-26":0.9688788119972624,"2026-02-27":1.020164777557015,"2026-03-02":0.995802596287275,"2026-03-03":0.9075718961372886,"2026-03-04":0.7622602128845904,"2026-03-05":0.5515059942736508,"2026-03-06":0.2644148688600667,"2026-03-09":-0.01750125676631331,"2026-03-10":-0.2662126246296829,"2026-03-11":-0.4807861933486453,"2026-03-12":-0.7421143394101901,"2026-03-13":-1.1072565483057564,"2026-03-16":-1.4727649446783748,"2026-03-17":-1.7935107282901872,"2026-03-18":-2.1336796607516253,"2026-03-19":-2.478948237746784,"2026-03-20":-2.8191252824677573,"2026-03-23":-3.0760639648981156,"2026-03-24":-3.2579594581264284,"2026-03-25":-3.360237627033763,"2026-03-26":-3.395289082270393,"2026-03-27":-3.4438217452980426,"2026-03-30":-3.52500000153514,"2026-03-31":-3.5002219318291963,"2026-04-01":-3.373024395318505,"2026-04-02":-3.17598988642284,"2026-04-06":-2.8914106221657105,"2026-04-07":-2.6457245664753963,"2026-04-08":-2.3451907622985306,"2026-04-09":-1.9953446742264718,"2026-04-10":-1.6285415309215399,"2026-04-13":-1.2870293294566197,"2026-04-14":-0.9822364212112725,"2026-04-15":-0.5930553262011047,"2026-04-16":-0.2183287275020872,"2026-04-17":0.23706053502167732,"2026-04-20":0.763544723280456,"2026-04-21":1.1955856900258557,"2026-04-22":1.654636370037944,"2026-04-23":2.106924690824902,"2026-04-24":2.488685368444173,"2026-04-27":2.7455636495343527,"2026-04-28":2.9538578910145863,"2026-04-29":3.105441785918294,"2026-04-30":3.2252655788199087,"2026-05-01":3.4516603009929847,"2026-05-04":3.672355723816009,"2026-05-05":3.986697127861224,"2026-05-06":4.387248535590474,"2026-05-07":4.80972175773867,"2026-05-08":5.306551939427503,"2026-05-11":5.805944715559733,"2026-05-12":6.30135504320341,"2026-05-13":6.818871548297053,"2026-05-14":7.297043146264832,"2026-05-15":7.7410843678442625,"2026-05-18":8.084681171167219,"2026-05-19":8.346911391040738,"2026-05-20":8.57770223668828,"2026-05-21":8.800853679582314,"2026-05-22":9.048565685451965,"2026-05-26":9.270244797268427,"2026-05-27":9.483062886828654,"2026-05-28":9.684041353750892,"2026-05-29":9.837811780177123,"2026-06-01":9.83977196677569,"2026-06-02":9.865885840731337,"2026-06-03":9.804468642303254,"2026-06-04":9.684537690167911,"2026-06-05":9.450082497349682,"2026-06-08":9.042062190454873,"2026-06-09":8.350695680103401,"2026-06-10":7.515375937985495,"2026-06-11":6.681104554998728,"2026-06-12":5.8042016871453175,"2026-06-15":5.0177169748465715,"2026-06-16":4.362688129971281,"2026-06-17":3.7619578438474544}}}