{"data":{"macd":{"2025-07-09":2.38203304516216,"2025-07-10":2.6130557303142723,"2025-07-11":2.664957277977919,"2025-07-14":2.473430170192927,"2025-07-15":2.3341214678542883,"2025-07-16":2.2818066402109025,"2025-07-17":2.203690305568017,"2025-07-18":2.209544289088768,"2025-07-21":2.2922444937254625,"2025-07-22":2.483474160301398,"2025-07-23":2.5851311557919416,"2025-07-24":2.6043286432051502,"2025-07-25":2.5992249768750924,"2025-07-28":2.579114347246019,"2025-07-29":2.3130766573035544,"2025-07-30":1.901888511892821,"2025-07-31":1.4404624744207126,"2025-08-01":0.6501507007289717,"2025-08-04":0.10062371382278457,"2025-08-05":-0.3652315970206814,"2025-08-06":0.09473388410430061,"2025-08-07":0.9927432671602787,"2025-08-08":2.425537761535338,"2025-08-11":3.3685195934240824,"2025-08-12":4.265416197727632,"2025-08-13":5.212238409171448,"2025-08-14":5.850901224449842,"2025-08-15":6.189941174111112,"2025-08-18":6.329345716588648,"2025-08-19":6.340187039389946,"2025-08-20":5.914487372388038,"2025-08-21":5.4252629007193605,"2025-08-22":5.207646518498819,"2025-08-25":4.930075548354694,"2025-08-26":4.827447246853836,"2025-08-27":4.785893146054377,"2025-08-28":4.8634577964078005,"2025-08-29":4.835394617280713,"2025-09-02":4.565799396609407,"2025-09-03":4.998582395325229,"2025-09-04":5.384900153591616,"2025-09-05":5.619045876188579,"2025-09-08":5.5944791696649645,"2025-09-09":5.230676505580192,"2025-09-10":4.284659597490787,"2025-09-11":3.752383088328031,"2025-09-12":3.613965749446862,"2025-09-15":3.6735424921277513,"2025-09-16":3.7936987510063602,"2025-09-17":3.9114260380436576,"2025-09-18":3.8707903347458057,"2025-09-19":4.400988245125234,"2025-09-22":5.607839613455724,"2025-09-23":6.358220456875017,"2025-09-24":6.705026838795902,"2025-09-25":7.263066263589991,"2025-09-26":7.505344207206349,"2025-09-29":7.527699466036125,"2025-09-30":7.475337656233762,"2025-10-01":7.41435186735967,"2025-10-02":7.4157161101602185,"2025-10-03":7.403071636183597,"2025-10-06":7.203003150791346,"2025-10-07":6.947466065365489,"2025-10-08":6.793766495332164,"2025-10-09":6.27614506079729,"2025-10-10":5.101452257495197,"2025-10-13":4.31308989338882,"2025-10-14":3.6550256838878283,"2025-10-15":3.2226841343623107,"2025-10-16":2.696886101785907,"2025-10-17":2.6392094887983433,"2025-10-20":3.3554346190528577,"2025-10-21":3.9205033442354704,"2025-10-22":3.974900717013668,"2025-10-23":4.062111384185158,"2025-10-24":4.341877386583093,"2025-10-27":4.988072483459803,"2025-10-28":5.452619632198406,"2025-10-29":5.8101285828285825,"2025-10-30":6.159244762666901,"2025-10-31":6.28064413971066,"2025-11-03":6.199183027428944,"2025-11-04":6.143466303173227,"2025-11-05":6.037755937342922,"2025-11-06":5.8566955815036295,"2025-11-07":5.544685611924024,"2025-11-10":5.334185507033851,"2025-11-11":5.571890061059548,"2025-11-12":5.552899650634913,"2025-11-13":5.433332644690438,"2025-11-14":5.23474163689292,"2025-11-17":4.6253527826692675,"2025-11-18":4.093608668900515,"2025-11-19":3.719530453352604,"2025-11-20":3.2001289324880418,"2025-11-21":3.1739500424224616,"2025-11-24":3.4700088759555,"2025-11-25":3.7460210125045137,"2025-11-26":3.9657641030743775,"2025-11-28":4.196244008529391,"2025-12-01":4.667402239246314,"2025-12-02":5.229391291724539,"2025-12-03":5.447668049667698,"2025-12-04":5.2818975020842345,"2025-12-05":4.938949094721238,"2025-12-08":4.54310857765671,"2025-12-09":4.124670987680929,"2025-12-10":3.877227709817703,"2025-12-11":3.5794598875640418,"2025-12-12":3.3252785127919537,"2025-12-15":2.7562063558847285,"2025-12-16":2.318755349221874,"2025-12-17":1.7290397198074174,"2025-12-18":1.2751772400190475,"2025-12-19":1.022899497621438,"2025-12-22":0.5986026821572068,"2025-12-23":0.37003215035952053,"2025-12-24":0.3021896066170484,"2025-12-26":0.2129493111816032,"2025-12-29":0.1692705847381717,"2025-12-30":0.07897086440351586,"2025-12-31":-0.0898161835032738,"2026-01-02":-0.28871093066237563,"2026-01-05":-0.7398402398571307,"2026-01-06":-1.4750175731647914,"2026-01-07":-2.1958396804246263,"2026-01-08":-2.838276874583471,"2026-01-09":-3.282990796850356,"2026-01-12":-3.523932025612055,"2026-01-13":-3.608845037660217,"2026-01-14":-3.721036488199104,"2026-01-15":-3.9058714519636055,"2026-01-16":-4.219568022946191,"2026-01-20":-5.120335754835878,"2026-01-21":-5.692070803269758,"2026-01-22":-6.019407716299554,"2026-01-23":-6.231955134399641,"2026-01-26":-5.740629818634687,"2026-01-27":-5.062544663896716,"2026-01-28":-4.619300160141989,"2026-01-29":-4.0728795518541006,"2026-01-30":-3.502805466822849,"2026-02-02":-2.1778087956575973,"2026-02-03":-1.1570864247887584,"2026-02-04":0.21397211785887293,"2026-02-05":1.2395457601722342,"2026-02-06":2.2048989592958037,"2026-02-09":2.677880576371763,"2026-02-10":2.9430152766915967,"2026-02-11":3.262255132785697,"2026-02-12":2.37774720190788,"2026-02-13":1.183450741810077,"2026-02-17":0.8798220959712353,"2026-02-18":0.669368834716181,"2026-02-19":0.1963884602380972,"2026-02-20":0.14237793065137794,"2026-02-23":0.22595597458956718,"2026-02-24":0.7638699327589507,"2026-02-25":1.3431774063164426,"2026-02-26":1.6797282624014542,"2026-02-27":1.225307937411344,"2026-03-02":0.8983532131056222,"2026-03-03":0.5546484796282698,"2026-03-04":0.18101290404126757,"2026-03-05":-0.2915114180414662,"2026-03-06":-0.8839501347943042,"2026-03-09":-1.1451662274467367,"2026-03-10":-1.2610585324216004,"2026-03-11":-1.3390808746473226,"2026-03-12":-1.7874273020094051,"2026-03-13":-2.56782573593739,"2026-03-16":-2.9347988575979684,"2026-03-17":-3.0764941671457677,"2026-03-18":-3.494355673500422,"2026-03-19":-3.8600228085576305,"2026-03-20":-4.179833705460112,"2026-03-23":-4.1038189212780765,"2026-03-24":-3.9855416414436604,"2026-03-25":-3.7693504979342265,"2026-03-26":-3.535495084406506,"2026-03-27":-3.637952565500882,"2026-03-30":-3.8497131823986876,"2026-03-31":-3.401109797603368,"2026-04-01":-2.8642343833590758,"2026-04-02":-2.3878519751575027,"2026-04-06":-1.753093680386371,"2026-04-07":-1.6629804505453194,"2026-04-08":-1.1430556446094897,"2026-04-09":-0.595960413707104,"2026-04-10":-0.16132904274508064,"2026-04-13":0.07901939759835841,"2026-04-14":0.23693513875127792,"2026-04-15":0.963668986185894,"2026-04-16":1.2805776046146775,"2026-04-17":2.05861752704908,"2026-04-20":2.8694814225227674,"2026-04-21":2.9237495071769217,"2026-04-22":3.490839043927963,"2026-04-23":3.9160779312175578,"2026-04-24":4.01572803931964,"2026-04-27":3.7730767372154332,"2026-04-28":3.7870348229632214,"2026-04-29":3.711777334069154,"2026-04-30":3.7045607212861,"2026-05-01":4.357239162697624,"2026-05-04":4.55513739011451,"2026-05-05":5.244062720895613,"2026-05-06":5.9894541450719885,"2026-05-07":6.4996146264807635,"2026-05-08":7.293872647800015,"2026-05-11":7.803515803065409,"2026-05-12":8.282996338014073,"2026-05-13":8.88893755407372,"2026-05-14":9.209729524618012,"2026-05-15":9.517249241644208,"2026-05-18":9.459068372867591,"2026-05-19":9.395832259801182,"2026-05-20":9.5008656093392,"2026-05-21":9.693459441954872,"2026-05-22":10.039413700408204,"2026-05-26":10.156961236642815,"2026-05-27":10.334335237762275,"2026-05-28":10.487955214673548,"2026-05-29":10.452893479616705,"2026-06-01":9.847612707368512,"2026-06-02":9.970341331181999,"2026-06-03":9.558799843616839,"2026-06-04":9.204813877020797,"2026-06-05":8.512261721812024,"2026-06-08":7.409980958926724,"2026-06-09":5.58522963504106,"2026-06-10":4.174096966128218,"2026-06-11":3.344019019916743,"2026-06-12":2.296590212828903,"2026-06-15":1.8717781229638035,"2026-06-16":1.7425727479813986,"2026-06-17":1.3590366970477703,"2026-06-18":1.207388180938608,"2026-06-22":0.9950437517255182,"2026-06-23":0.6011534147601196,"2026-06-24":0.1883770885372087,"2026-06-25":-1.5674827205434667,"2026-06-26":-2.2368598712450307,"2026-06-29":-2.8985451026289866,"2026-06-30":-2.7760647463293253,"2026-07-01":-2.248010889227544,"2026-07-02":-0.6719229853532056,"2026-07-06":0.892042346063306,"2026-07-07":1.9476614251381648,"2026-07-08":2.9702964925518245},"signal":{"2025-07-09":1.1071566019128807,"2025-07-10":1.4083364275931591,"2025-07-11":1.6596605976701113,"2025-07-14":1.8224145121746747,"2025-07-15":1.9247559033105976,"2025-07-16":1.9961660506906587,"2025-07-17":2.0376709016661305,"2025-07-18":2.0720455791506582,"2025-07-21":2.1160853620656193,"2025-07-22":2.189563121712775,"2025-07-23":2.2686767285286087,"2025-07-24":2.335807111463917,"2025-07-25":2.388490684546152,"2025-07-28":2.4266154170861256,"2025-07-29":2.403907665129611,"2025-07-30":2.303503834482253,"2025-07-31":2.130895562469945,"2025-08-01":1.8347465901217506,"2025-08-04":1.4879220148619576,"2025-08-05":1.11729129248543,"2025-08-06":0.9127798108092041,"2025-08-07":0.9287725020794191,"2025-08-08":1.2281255539706029,"2025-08-11":1.656204361861299,"2025-08-12":2.1780467290345653,"2025-08-13":2.7848850650619417,"2025-08-14":3.398088296939522,"2025-08-15":3.9564588723738403,"2025-08-18":4.431036241216802,"2025-08-19":4.812866400851431,"2025-08-20":5.033190595158753,"2025-08-21":5.111605056270875,"2025-08-22":5.1308133487164636,"2025-08-25":5.0906657886441105,"2025-08-26":5.038022080286056,"2025-08-27":4.98759629343972,"2025-08-28":4.962768594033337,"2025-08-29":4.937293798682813,"2025-09-02":4.862994918268132,"2025-09-03":4.890112413679552,"2025-09-04":4.989069961661965,"2025-09-05":5.1150651445672874,"2025-09-08":5.210947949586823,"2025-09-09":5.214893660785497,"2025-09-10":5.028846848126555,"2025-09-11":4.773554096166851,"2025-09-12":4.541636426822854,"2025-09-15":4.368017639883834,"2025-09-16":4.25315386210834,"2025-09-17":4.184808297295404,"2025-09-18":4.122004704785484,"2025-09-19":4.177801412853434,"2025-09-22":4.463809052973892,"2025-09-23":4.842691333754118,"2025-09-24":5.2151584347624755,"2025-09-25":5.624740000527979,"2025-09-26":6.000860841863653,"2025-09-29":6.306228566698148,"2025-09-30":6.540050384605271,"2025-10-01":6.714910681156152,"2025-10-02":6.855071766956965,"2025-10-03":6.9646717408022925,"2025-10-06":7.012338022800104,"2025-10-07":6.999363631313181,"2025-10-08":6.958244204116978,"2025-10-09":6.821824375453041,"2025-10-10":6.4777499518614725,"2025-10-13":6.044817940166943,"2025-10-14":5.5668594889111205,"2025-10-15":5.098024418001359,"2025-10-16":4.6177967547582695,"2025-10-17":4.222079301566285,"2025-10-20":4.0487503650636,"2025-10-21":4.023100960897974,"2025-10-22":4.013460912121113,"2025-10-23":4.0231910065339225,"2025-10-24":4.086928282543757,"2025-10-27":4.2671571227269665,"2025-10-28":4.504249624621255,"2025-10-29":4.765425416262721,"2025-10-30":5.044189285543557,"2025-10-31":5.291480256376978,"2025-11-03":5.473020810587371,"2025-11-04":5.607109909104542,"2025-11-05":5.6932391147522186,"2025-11-06":5.725930408102501,"2025-11-07":5.689681448866805,"2025-11-10":5.618582260500215,"2025-11-11":5.6092438206120825,"2025-11-12":5.5979749866166495,"2025-11-13":5.565046518231407,"2025-11-14":5.49898554196371,"2025-11-17":5.324258990104822,"2025-11-18":5.078128925863961,"2025-11-19":4.80640923136169,"2025-11-20":4.48515317158696,"2025-11-21":4.222912545754061,"2025-11-24":4.072331811794348,"2025-11-25":4.007069651936382,"2025-11-26":3.998808542163981,"2025-11-28":4.038295635437063,"2025-12-01":4.164116956198914,"2025-12-02":4.377171823304039,"2025-12-03":4.591271068576771,"2025-12-04":4.729396355278264,"2025-12-05":4.771306903166859,"2025-12-08":4.725667238064829,"2025-12-09":4.60546798798805,"2025-12-10":4.45981993235398,"2025-12-11":4.2837479233959925,"2025-12-12":4.092054041275185,"2025-12-15":3.8248845041970942,"2025-12-16":3.5236586732020507,"2025-12-17":3.164734882523124,"2025-12-18":2.786823354022309,"2025-12-19":2.434038582742135,"2025-12-22":2.0669514026251496,"2025-12-23":1.727567552172024,"2025-12-24":1.442491963061029,"2025-12-26":1.1965834326851437,"2025-12-29":0.9911208630957493,"2025-12-30":0.8086908633573027,"2025-12-31":0.6289894539851874,"2026-01-02":0.44544937705567483,"2026-01-05":0.20839145367311376,"2026-01-06":-0.1282903516944673,"2026-01-07":-0.5418002174404991,"2026-01-08":-1.0010955488690936,"2026-01-09":-1.457474598465346,"2026-01-12":-1.870766083894688,"2026-01-13":-2.218381874647794,"2026-01-14":-2.5189127973580563,"2026-01-15":-2.7963045282791663,"2026-01-16":-3.0809572272125716,"2026-01-20":-3.488832932737233,"2026-01-21":-3.9294805068437384,"2026-01-22":-4.347465948734902,"2026-01-23":-4.72436378586785,"2026-01-26":-4.927616992421218,"2026-01-27":-4.954602526716317,"2026-01-28":-4.887542053401452,"2026-01-29":-4.724609553091982,"2026-01-30":-4.480248735838156,"2026-02-02":-4.019760747802045,"2026-02-03":-3.447225883199388,"2026-02-04":-2.7149862829877356,"2026-02-05":-1.924079874355742,"2026-02-06":-1.0982841076254328,"2026-02-09":-0.3430511708259938,"2026-02-10":0.3141621186775243,"2026-02-11":0.9037807214991589,"2026-02-12":1.1985740175809032,"2026-02-13":1.1955493624267381,"2026-02-17":1.1324039091356377,"2026-02-18":1.0397968942517464,"2026-02-19":0.8711152074490166,"2026-02-20":0.7253677520894889,"2026-02-23":0.6254853965895046,"2026-02-24":0.6531623038233938,"2026-02-25":0.7911653243220036,"2026-02-26":0.9688779119378937,"2026-02-27":1.0201639170325838,"2026-03-02":0.9958017762471915,"2026-03-03":0.9075711169234072,"2026-03-04":0.7622594743469794,"2026-03-05":0.5515052958692903,"2026-03-06":0.2644142097365715,"2026-03-09":-0.01750187770009015,"2026-03-10":-0.2662132086443922,"2026-03-11":-0.48078674184497827,"2026-03-12":-0.7421148538778637,"2026-03-13":-1.107257030289769,"2026-03-16":-1.4727653957514089,"2026-03-17":-1.7935111500302807,"2026-03-18":-2.133680054724309,"2026-03-19":-2.4789486054909737,"2026-03-20":-2.8191256254848014,"2026-03-23":-3.0760642846434565,"2026-03-24":-3.2579597560034976,"2026-03-25":-3.3602379043896438,"2026-03-26":-3.3952893403930164,"2026-03-27":-3.4438219854145897,"2026-03-30":-3.52500022481141,"2026-03-31":-3.5002221393698014,"2026-04-01":-3.373024588167657,"2026-04-02":-3.175990065565626,"2026-04-06":-2.891410788529775,"2026-04-07":-2.645724720932884,"2026-04-08":-2.3451909056682054,"2026-04-09":-1.9953448072759852,"2026-04-10":-1.6285416543698044,"2026-04-13":-1.2870294439761718,"2026-04-14":-0.9822365274306818,"2026-04-15":-0.5930554247073667,"2026-04-16":-0.2183288188429579,"2026-04-17":0.23706045033544967,"2026-04-20":0.7635446447729133,"2026-04-21":1.1955856172537151,"2026-04-22":1.6546363025885649,"2026-04-23":2.1069246283143634,"2026-04-24":2.488685310515419,"2026-04-27":2.745563595855422,"2026-04-28":2.953857841276982,"2026-04-29":3.105441739835417,"2026-04-30":3.225265536125554,"2026-05-01":3.4516602614399683,"2026-05-04":3.6723556871748766,"2026-05-05":3.986697093919024,"2026-05-06":4.387248504149618,"2026-05-07":4.809721728615847,"2026-05-08":5.306551912452681,"2026-05-11":5.805944690575227,"2026-05-12":6.301355020062997,"2026-05-13":6.818871526865142,"2026-05-14":7.2970431264157165,"2026-05-15":7.741084349461415,"2026-05-18":8.08468115414265,"2026-05-19":8.346911375274358,"2026-05-20":8.577702222087327,"2026-05-21":8.800853666060835,"2026-05-22":9.048565672930309,"2026-05-26":9.27024478567281,"2026-05-27":9.483062876090704,"2026-05-28":9.684041343807273,"2026-05-29":9.83781177096916,"2026-06-01":9.839771958249031,"2026-06-02":9.865885832835625,"2026-06-03":9.804468634991869,"2026-06-04":9.684537683397656,"2026-06-05":9.45008249108053,"2026-06-08":9.042062184649769,"2026-06-09":8.350695674728028,"2026-06-10":7.515375933008066,"2026-06-11":6.681104550389802,"2026-06-12":5.804201682877623,"2026-06-15":5.01771697089486,"2026-06-16":4.362688126312167,"2026-06-17":3.761957840459288,"2026-06-18":3.2510439085551526,"2026-06-22":2.799843877189226,"2026-06-23":2.360105784703405,"2026-06-24":1.9257600454701655,"2026-06-25":1.227111492267439,"2026-06-26":0.5343172195649453,"2026-06-29":-0.15225524487384107,"2026-06-30":-0.6770171451649379,"2026-07-01":-0.9912158939774592,"2026-07-02":-0.9273573122526085,"2026-07-06":-0.5634773805894256,"2026-07-07":-0.061249619443907555,"2026-07-08":0.5450596029552388}}}