{"data":{"macd":{"2025-05-29":-1.5909152834269378,"2025-05-30":-1.6116917846734964,"2025-06-02":-1.5420650644238947,"2025-06-03":-1.3451922681549888,"2025-06-04":-1.2113733677485357,"2025-06-05":-1.266735557895089,"2025-06-06":-1.0342622294588466,"2025-06-09":-1.036596652370207,"2025-06-10":-0.9296751574331381,"2025-06-11":-1.1443977624368813,"2025-06-12":-1.2662134865791472,"2025-06-13":-1.5657299281006658,"2025-06-16":-1.626021638300756,"2025-06-17":-1.875618454211434,"2025-06-18":-1.9751067818467618,"2025-06-20":-1.6793451971547597,"2025-06-23":-1.388757520269479,"2025-06-24":-1.2406105111272723,"2025-06-25":-1.0102873386958038,"2025-06-26":-0.8628171369396114,"2025-06-27":-0.7310899976627923,"2025-06-30":-0.2945749915675151,"2025-07-01":0.26134264994189493,"2025-07-02":1.0610032133847938,"2025-07-03":1.7636244086958754,"2025-07-07":2.007967296264809,"2025-07-08":2.1812866505480883,"2025-07-09":2.3820076097648553,"2025-07-10":2.613033866903635,"2025-07-11":2.6649372450626743,"2025-07-14":2.4734105824965127,"2025-07-15":2.3341024521976124,"2025-07-16":2.2817882894361787,"2025-07-17":2.203675119288505,"2025-07-18":2.2095305379523325,"2025-07-21":2.292233240922286,"2025-07-22":2.4834625586682364,"2025-07-23":2.5851218475219184,"2025-07-24":2.6043188033561364,"2025-07-25":2.599217267132559,"2025-07-28":2.579108394250568,"2025-07-29":2.3130697140666427,"2025-07-30":1.9018808719509082,"2025-07-31":1.440455592917516,"2025-08-01":0.6501444918658308,"2025-08-04":0.10061810271309923,"2025-08-05":-0.36523545863542495,"2025-08-06":0.09473143718352617,"2025-08-07":0.9927407392777354,"2025-08-08":2.4255351990290137,"2025-08-11":3.3685170329931964,"2025-08-12":4.265414885326891,"2025-08-13":5.212236872302896,"2025-08-14":5.8508995292303325,"2025-08-15":6.189938156920846,"2025-08-18":6.3293429152756175,"2025-08-19":6.340183221909939,"2025-08-20":5.914484019495205,"2025-08-21":5.425259950028931,"2025-08-22":5.207643916550296,"2025-08-25":4.930073249288881,"2025-08-26":4.827445211289472,"2025-08-27":4.785892557359659,"2025-08-28":4.863457130783814,"2025-08-29":4.835393898970011,"2025-09-02":4.565798645205803,"2025-09-03":4.998582843782515,"2025-09-04":5.384899102549525,"2025-09-05":5.619044879528104,"2025-09-08":5.594478226969045,"2025-09-09":5.230675615907188,"2025-09-10":4.284658759498683,"2025-09-11":3.752383517601828,"2025-09-12":3.6139671667007747,"2025-09-15":3.673543450063761,"2025-09-16":3.793699338161275,"2025-09-17":3.9114263280093553,"2025-09-18":3.870790388566462,"2025-09-19":4.4009893305439505,"2025-09-22":5.6078402775117695,"2025-09-23":6.3582207832360496,"2025-09-24":6.705026896861796,"2025-09-25":7.263063676340835,"2025-09-26":7.505343228577175,"2025-09-29":7.527698541648931,"2025-09-30":7.475336784878181,"2025-10-01":7.414351047483024,"2025-10-02":7.415715339959405,"2025-10-03":7.403070913679784,"2025-10-06":7.203003691115981,"2025-10-07":6.947465154477442,"2025-10-08":6.793765675059916,"2025-10-09":6.276144320868184,"2025-10-10":5.1014515889452525,"2025-10-13":4.313090505606851,"2025-10-14":3.6550260753543853,"2025-10-15":3.222684348414248,"2025-10-16":2.6968849571731255,"2025-10-17":2.6392072927486936,"2025-10-20":3.3554352759300627,"2025-10-21":3.920503794375321,"2025-10-22":3.9749034345007033,"2025-10-23":4.062110978213951,"2025-10-24":4.341876972535118,"2025-10-27":4.988072067802364,"2025-10-28":5.452619220016828,"2025-10-29":5.810128178067458,"2025-10-30":6.159244368332168,"2025-10-31":6.28064375803865,"2025-11-03":6.199182660027418,"2025-11-04":6.143465951139206,"2025-11-05":6.037755601360743,"2025-11-06":5.856695261926518,"2025-11-07":5.5446853088417924,"2025-11-10":5.334185220328891,"2025-11-11":5.571889790452985,"2025-11-12":5.552899395724921,"2025-11-13":5.433332404983332,"2025-11-14":5.234741411828566,"2025-11-17":4.625352571641997,"2025-11-18":4.093608471275843,"2025-11-19":3.719530268480696,"2025-11-20":3.200128759714403,"2025-11-21":3.173949881096462,"2025-11-24":3.4700087254369123,"2025-11-25":3.7460208721685717,"2025-11-26":3.9657639723155853,"2025-11-28":4.196243886764194,"2025-12-01":4.667402125915032,"2025-12-02":5.22939118629256,"2025-12-03":5.4476679516261015,"2025-12-04":5.281897410950137,"2025-12-05":4.938949010037561,"2025-12-08":4.543108498991785,"2025-12-09":4.124670914628041,"2025-12-10":3.877227641994182,"2025-12-11":3.579459824610524,"2025-12-12":3.3252784543714142,"2025-12-15":2.756206301681459,"2025-12-16":2.3187552989404026,"2025-12-17":1.7290396731715987,"2025-12-18":1.2751771967709828,"2025-12-19":1.0228994575203956,"2025-12-22":0.5986026449788255,"2025-12-23":0.37003211589467355,"2025-12-24":0.3021895746709333,"2025-12-26":0.21294928157294635,"2025-12-29":0.16927055729820495,"2025-12-30":0.07897083897540824,"2025-12-31":-0.08981620706532567,"2026-01-02":-0.28871095249400014,"2026-01-05":-0.7398402600841791,"2026-01-06":-1.4750175919041908,"2026-01-07":-2.1958396977848906,"2026-01-08":-2.8382768906653837,"2026-01-09":-3.2829908117474247,"2026-01-12":-3.523932039411079,"2026-01-13":-3.608845050441687,"2026-01-14":-3.7210365000377124,"2026-01-15":-3.9058714629285873,"2026-01-16":-4.219568033101723,"2026-01-20":-5.120335764241474,"2026-01-21":-5.69207081198067,"2026-01-22":-6.019407724366857,"2026-01-23":-6.231955141870799,"2026-01-26":-5.7406298255536115,"2026-01-27":-5.062544670304163,"2026-01-28":-4.619300166075675,"2026-01-29":-4.0728795573489265,"2026-01-30":-3.5028054719113015,"2026-02-02":-2.1778088003696325,"2026-02-03":-1.1570864291522298,"2026-02-04":0.21397211381832903,"2026-02-05":1.2395457564306867,"2026-02-06":2.2048989558310836,"2026-02-09":2.6778805731634634,"2026-02-10":2.943015273720789,"2026-02-11":3.2622551300347027,"2026-02-12":2.3777471993606127,"2026-02-13":1.1834507394514162,"2026-02-17":0.8798220937871406,"2026-02-18":0.6693688326938627,"2026-02-19":0.19638845836550445,"2026-02-20":0.1423779289174263,"2026-02-23":0.22595597298396797,"2026-02-24":0.7638699312722679,"2026-02-25":1.3431774049398086,"2026-02-26":1.6797282611267974,"2026-02-27":1.2253079362310473,"2026-03-02":0.8983532120127506,"2026-03-03":0.5546484786162864,"2026-03-04":0.18101290310426066,"2026-03-05":-0.29151141890901044,"2026-03-06":-0.8839501355976154,"2026-03-09":-1.145166228190476,"2026-03-10":-1.2610585331102584,"2026-03-11":-1.3390808752849352,"2026-03-12":-1.7874273025998377,"2026-03-13":-2.567825736484167,"2026-03-16":-2.934798858104216,"2026-03-17":-3.0764941676144986,"2026-03-18":-3.4943556739344217,"2026-03-19":-3.8600228089595703,"2026-03-20":-4.179833705832266,"2026-03-23":-4.103818921622661,"2026-03-24":-3.9855416417627225,"2026-03-25":-3.7693504982296986,"2026-03-26":-3.5354950846801216,"2026-03-27":-3.637952565754233,"2026-03-30":-3.8497131826332804,"2026-03-31":-3.401109797820567,"2026-04-01":-2.864234383560188,"2026-04-02":-2.3878519753437217,"2026-04-06":-1.753093680558834,"2026-04-07":-1.6629804507049926,"2026-04-08":-1.143055644757311,"2026-04-09":-0.5959604138439829,"2026-04-10":-0.16132904287184147,"2026-04-13":0.07901939748097675,"2026-04-14":0.2369351386425933,"2026-04-15":0.9636689860852812,"2026-04-16":1.2805776045215111,"2026-04-17":2.0586175269627915,"2026-04-20":2.8694814224428455,"2026-04-21":2.9237495071029116,"2026-04-22":3.4908390438594665,"2026-04-23":3.9160779311541205,"2026-04-24":4.015728039260921,"2026-04-27":3.773076737161034,"2026-04-28":3.787034822912858,"2026-04-29":3.7117773340224858,"2026-04-30":3.704560721242899,"2026-05-01":4.357239162657663,"2026-05-04":4.555137390077505,"2026-05-05":5.244062720861393,"2026-05-06":5.989454145040327,"2026-05-07":6.499614626451432,"2026-05-08":7.293872647772844,"2026-05-11":7.803515803040227,"2026-05-12":8.28299633799071,"2026-05-13":8.88893755405212,"2026-05-14":9.209729524598004,"2026-05-15":9.517249241625677,"2026-05-18":9.459068372850425,"2026-05-19":9.395832259785323,"2026-05-20":9.500865609324478,"2026-05-21":9.69345944194123,"2026-05-22":10.039413700395585,"2026-05-26":10.156961236631105,"2026-05-27":10.334335237751418,"2026-05-28":10.487955214663543},"signal":{"2025-05-29":-0.9100385893515869,"2025-05-30":-1.050369228415969,"2025-06-02":-1.1487083956175541,"2025-06-03":-1.1880051701250411,"2025-06-04":-1.19267880964974,"2025-06-05":-1.2074901592988099,"2025-06-06":-1.1728445733308173,"2025-06-09":-1.1455949891386954,"2025-06-10":-1.102411022797584,"2025-06-11":-1.1108083707254437,"2025-06-12":-1.1418893938961845,"2025-06-13":-1.2266575007370808,"2025-06-16":-1.306530328249816,"2025-06-17":-1.4203479534421397,"2025-06-18":-1.5312997191230642,"2025-06-20":-1.5609088147294035,"2025-06-23":-1.5264785558374188,"2025-06-24":-1.4693049468953896,"2025-06-25":-1.3775014252554727,"2025-06-26":-1.2745645675923005,"2025-06-27":-1.165869653606399,"2025-06-30":-0.9916107211986223,"2025-07-01":-0.7410200469705189,"2025-07-02":-0.38061539489945645,"2025-07-03":0.04823256581960994,"2025-07-07":0.4401795119086498,"2025-07-08":0.7884009396365376,"2025-07-09":1.1071222736622013,"2025-07-10":1.408304592310488,"2025-07-11":1.6596311228609255,"2025-07-14":1.822387014788043,"2025-07-15":1.924730102269957,"2025-07-16":1.9961417397032013,"2025-07-17":2.037648415620262,"2025-07-18":2.0720248400866765,"2025-07-21":2.1160665202537987,"2025-07-22":2.1895457279366863,"2025-07-23":2.268660951853733,"2025-07-24":2.3357925221542137,"2025-07-25":2.388477471149883,"2025-07-28":2.42660365577002,"2025-07-29":2.403896867429345,"2025-07-30":2.3034936683336573,"2025-07-31":2.1308860532504292,"2025-08-01":1.8347377409735095,"2025-08-04":1.4879138133214276,"2025-08-05":1.1172839589300572,"2025-08-06":0.912773454580751,"2025-08-07":0.9287669115201479,"2025-08-08":1.2281205690219212,"2025-08-11":1.6561998618161764,"2025-08-12":2.1780428665183194,"2025-08-13":2.7848816676752346,"2025-08-14":3.398085239986254,"2025-08-15":3.956455823373173,"2025-08-18":4.431033241753662,"2025-08-19":4.812863237784917,"2025-08-20":5.0331873941269745,"2025-08-21":5.111601905307365,"2025-08-22":5.130810307555952,"2025-08-25":5.090662895902538,"2025-08-26":5.038019358979925,"2025-08-27":4.987593998655872,"2025-08-28":4.962766625081461,"2025-08-29":4.937292079859171,"2025-09-02":4.862993392928498,"2025-09-03":4.890111283099301,"2025-09-04":4.989068846989346,"2025-09-05":5.115064053497098,"2025-09-08":5.210946888191487,"2025-09-09":5.214892633734628,"2025-09-10":5.028845858887439,"2025-09-11":4.773553390630317,"2025-09-12":4.541636145844409,"2025-09-15":4.36801760668828,"2025-09-16":4.2531539529828795,"2025-09-17":4.184808427988175,"2025-09-18":4.122004820103832,"2025-09-19":4.177801722191856,"2025-09-22":4.463809433255839,"2025-09-23":4.842691703251881,"2025-09-24":5.215158741973864,"2025-09-25":5.624739728847258,"2025-09-26":6.000860428793241,"2025-09-29":6.30622805136438,"2025-09-30":6.540049798067141,"2025-10-01":6.714910047950318,"2025-10-02":6.855071106352137,"2025-10-03":6.964671067817667,"2025-10-06":7.01233759247733,"2025-10-07":6.999363104877353,"2025-10-08":6.9582436189138654,"2025-10-09":6.8218237593047295,"2025-10-10":6.477749325232835,"2025-10-13":6.044817561307639,"2025-10-14":5.566859264116989,"2025-10-15":5.098024280976441,"2025-10-16":4.617796416215778,"2025-10-17":4.2220785915223615,"2025-10-20":4.048749928403902,"2025-10-21":4.023100701598186,"2025-10-22":4.0134612481786895,"2025-10-23":4.023191194185742,"2025-10-24":4.086928349855618,"2025-10-27":4.267157093444967,"2025-10-28":4.50424951875934,"2025-10-29":4.765425250620964,"2025-10-30":5.044189074163205,"2025-10-31":5.291480010938294,"2025-11-03":5.473020540756119,"2025-11-04":5.607109622832737,"2025-11-05":5.6932388185383385,"2025-11-06":5.725930107215975,"2025-11-07":5.689681147541139,"2025-11-10":5.618581962098689,"2025-11-11":5.609243527769549,"2025-11-12":5.597974701360624,"2025-11-13":5.565046242085166,"2025-11-14":5.498985276033847,"2025-11-17":5.324258735155476,"2025-11-18":5.078128682379551,"2025-11-19":4.80640899959978,"2025-11-20":4.485152951622705,"2025-11-21":4.222912337517457,"2025-11-24":4.072331615101348,"2025-11-25":4.007069466514793,"2025-11-26":3.9988083676749513,"2025-11-28":4.0382954714928,"2025-12-01":4.164116802377247,"2025-12-02":4.37717167916031,"2025-12-03":4.591270933653468,"2025-12-04":4.729396229112802,"2025-12-05":4.771306785297754,"2025-12-08":4.7256671280365605,"2025-12-09":4.605467885354857,"2025-12-10":4.459819836682722,"2025-12-11":4.283747834268282,"2025-12-12":4.092053958288909,"2025-12-15":3.8248844269674187,"2025-12-16":3.5236586013620155,"2025-12-17":3.1647348157239326,"2025-12-18":2.786823291933343,"2025-12-19":2.4340385250507537,"2025-12-22":2.0669513490363682,"2025-12-23":1.7275675024080295,"2025-12-24":1.4424919168606103,"2025-12-26":1.1965833898030775,"2025-12-29":0.991120823302103,"2025-12-30":0.8086908264367642,"2025-12-31":0.6289894197363463,"2026-01-02":0.445449345290277,"2026-01-05":0.2083914242153858,"2026-01-06":-0.1282903790085295,"2026-01-07":-0.5418002427638018,"2026-01-08":-1.0010955723441182,"2026-01-09":-1.4574746202247795,"2026-01-12":-1.8707661040620396,"2026-01-13":-2.218381893337969,"2026-01-14":-2.518912814677918,"2026-01-15":-2.7963045443280516,"2026-01-16":-3.080957242082786,"2026-01-20":-3.488832946514524,"2026-01-21":-3.929480519607753,"2026-01-22":-4.347465960559574,"2026-01-23":-4.7243637968218195,"2026-01-26":-4.927617002568178,"2026-01-27":-4.954602536115376,"2026-01-28":-4.8875420621074355,"2026-01-29":-4.7246095611557335,"2026-01-30":-4.480248743306848,"2026-02-02":-4.019760754719405,"2026-02-03":-3.44722588960597,"2026-02-04":-2.7149862889211107,"2026-02-05":-1.9240798798507512,"2026-02-06":-1.0982841127143843,"2026-02-09":-0.3430511755388148,"2026-02-10":0.314162114313106,"2026-02-11":0.9037807174574254,"2026-02-12":1.198574013838063,"2026-02-13":1.1955493589607336,"2026-02-17":1.132403905926015,"2026-02-18":1.0397968912795845,"2026-02-19":0.8711152046967686,"2026-02-20":0.7253677495409002,"2026-02-23":0.6254853942295138,"2026-02-24":0.6531623016380647,"2026-02-25":0.7911653222984135,"2026-02-26":0.9688779100640903,"2026-02-27":1.0201639152974817,"2026-03-02":0.9958017746405355,"2026-03-03":0.9075711154356858,"2026-03-04":0.7622594729694008,"2026-03-05":0.5515052945937186,"2026-03-06":0.2644142085554518,"2026-03-09":-0.01750187879373377,"2026-03-10":-0.2662132096570387,"2026-03-11":-0.480786742782618,"2026-03-12":-0.742114854746062,"2026-03-13":-1.107257031093683,"2026-03-16":-1.4727653964957896,"2026-03-17":-1.7935111507195314,"2026-03-18":-2.1336800553625093,"2026-03-19":-2.4789486060819215,"2026-03-20":-2.8191256260319904,"2026-03-23":-3.0760642851501245,"2026-03-24":-3.257959756472644,"2026-03-25":-3.3602379048240554,"2026-03-26":-3.395289340795269,"2026-03-27":-3.4438219857870616,"2026-03-30":-3.5250002251563055,"2026-03-31":-3.500222139689158,"2026-04-01":-3.3730245884633643,"2026-04-02":-3.175990065839436,"2026-04-06":-2.891410788783316,"2026-04-07":-2.6457247211676513,"2026-04-08":-2.3451909058855835,"2026-04-09":-1.9953448074772635,"2026-04-10":-1.6285416545561793,"2026-04-13":-1.287029444148748,"2026-04-14":-0.9822365275904799,"2026-04-15":-0.5930554248553277,"2026-04-16":-0.21832881897995993,"2026-04-17":0.23706045020859035,"2026-04-20":0.7635446446554414,"2026-04-21":1.1955856171449355,"2026-04-22":1.6546363024878419,"2026-04-23":2.1069246282210976,"2026-04-24":2.4886853104290623,"2026-04-27":2.7455635957754567,"2026-04-28":2.9538578412029373,"2026-04-29":3.1054417397668472,"2026-04-30":3.225265536062058,"2026-05-01":3.4516602613811793,"2026-05-04":3.6723556871204446,"2026-05-05":3.9866970938686346,"2026-05-06":4.387248504102973,"2026-05-07":4.809721728572665,"2026-05-08":5.306551912412701,"2026-05-11":5.805944690538206,"2026-05-12":6.301355020028707,"2026-05-13":6.81887152683339,"2026-05-14":7.2970431263863125,"2026-05-15":7.741084349434186,"2026-05-18":8.084681154117433,"2026-05-19":8.346911375251011,"2026-05-20":8.577702222065705,"2026-05-21":8.80085366604081,"2026-05-22":9.048565672911765,"2026-05-26":9.270244785655635,"2026-05-27":9.483062876074792,"2026-05-28":9.684041343792543}}}