{"data":{"macd":{"2025-08-19":6.334673234223828,"2025-08-20":5.9093436157075985,"2025-08-21":5.420544371572248,"2025-08-22":5.20311894395897,"2025-08-25":4.925789346852611,"2025-08-26":4.8232529338422125,"2025-08-27":4.78173828701631,"2025-08-28":4.859238782058924,"2025-08-29":4.831202632143231,"2025-09-02":4.561841902760904,"2025-09-03":4.994253627276294,"2025-09-04":5.380239757212564,"2025-09-05":5.614186070326042,"2025-09-08":5.58964145346323,"2025-09-09":5.226153454604059,"2025-09-10":4.280953161833423,"2025-09-11":3.749137154568814,"2025-09-12":3.6108400710940884,"2025-09-15":3.6703652846644275,"2025-09-16":3.790418783972825,"2025-09-17":3.908044513100805,"2025-09-18":3.867444462733488,"2025-09-19":4.39718746347134,"2025-09-22":5.60299905133806,"2025-09-23":6.352732399776045,"2025-09-24":6.699241311286329,"2025-09-25":7.25679956301758,"2025-09-26":7.498870529835074,"2025-09-29":7.521205566075253,"2025-09-30":7.46889096189355,"2025-10-01":7.407958414491361,"2025-10-02":7.409321594150441,"2025-10-03":7.396688297938624,"2025-10-06":7.196793823775465,"2025-10-07":6.941477222973873,"2025-10-08":6.787910313165298,"2025-10-09":6.270735861974458,"2025-10-10":5.097056211906619,"2025-10-13":4.3093734007891555,"2025-10-14":3.6518754372132776,"2025-10-15":3.2199063120746985,"2025-10-16":2.6945607469669994,"2025-10-17":2.63693404576199,"2025-10-20":3.3525437827000246,"2025-10-21":3.917124354915046,"2025-10-22":3.9714772160985774,"2025-10-23":4.058609252445962,"2025-10-24":4.338134459269725,"2025-10-27":4.9837745653739205,"2025-10-28":5.447921264701677,"2025-10-29":5.805121326551955,"2025-10-30":6.153938143079188,"2025-10-31":6.275234049585151,"2025-11-03":6.193841164315927,"2025-11-04":6.138173040036918,"2025-11-05":6.032556204297066,"2025-11-06":5.851650293291868,"2025-11-07":5.539906463885984,"2025-11-10":5.329586565279385,"2025-11-11":5.567085466245885,"2025-11-12":5.548110407380648,"2025-11-13":5.428648958492772,"2025-11-14":5.230228109743678,"2025-11-17":4.621367264765922,"2025-11-18":4.090079818011645,"2025-11-19":3.716324136864671,"2025-11-20":3.19737009240572,"2025-11-21":3.1712129303405163,"2025-11-24":3.467015673061553,"2025-11-25":3.7427931146163473,"2025-11-26":3.962345292390637,"2025-11-28":4.192626942874767,"2025-12-01":4.663378931663317,"2025-12-02":5.224883755878636,"2025-12-03":5.442971264322523,"2025-12-04":5.277344545125004,"2025-12-05":4.934692169705272,"2025-12-08":4.539195394183025,"2025-12-09":4.121117966627708,"2025-12-10":3.8738878072869625,"2025-12-11":3.5763761432662022,"2025-12-12":3.3224159979474166,"2025-12-15":2.753832186489717,"2025-12-16":2.316756760412545,"2025-12-17":1.7275504868359803,"2025-12-18":1.2740772673702736,"2025-12-19":1.0220196582827725,"2025-12-22":0.5980879223959619,"2025-12-23":0.36971434423793426,"2025-12-24":0.30192991814703873,"2025-12-26":0.21276489485444472,"2025-12-29":0.16912289941581093,"2025-12-30":0.07890232897113947,"2025-12-31":-0.08973915455999304,"2026-01-02":-0.2884623065623373,"2026-01-05":-0.7392019566585191,"2026-01-06":-1.4737477556386125,"2026-01-07":-2.1939483437621448,"2026-01-08":-2.8358325061985283,"2026-01-09":-3.2801629076093377,"2026-01-12":-3.520896744992797,"2026-01-13":-3.6057354189258035,"2026-01-14":-3.717831031081971,"2026-01-15":-3.902508149137134,"2026-01-16":-4.215933144589485,"2026-01-20":-5.115924565749879,"2026-01-21":-5.6871673936563525,"2026-01-22":-6.014222014922694,"2026-01-23":-6.226586667743561,"2026-01-26":-5.735684487430831,"2026-01-27":-5.0581831794030165,"2026-01-28":-4.6153216519495,"2026-01-29":-4.06937059242847,"2026-01-30":-3.4997871469498136,"2026-02-02":-2.1759298742003352,"2026-02-03":-1.1560875242989255,"2026-02-04":0.21378813851652012,"2026-02-05":1.2384760709680904,"2026-02-06":2.202999026562793,"2026-02-09":2.675573354606172,"2026-02-10":2.9404785426752937,"2026-02-11":3.2594433331441337,"2026-02-12":2.375698939624101,"2026-02-13":1.1824318050645388,"2026-02-17":0.879064950693305,"2026-02-18":0.6687937772909436,"2026-02-19":0.1962206693685289,"2026-02-20":0.14225604248582613,"2026-02-23":0.2257618888394859,"2026-02-24":0.7632125060395083,"2026-02-25":1.3420208226204977,"2026-02-26":1.6782814219676538,"2026-02-27":1.2242514853795683,"2026-03-02":0.8975781435122485,"2026-03-03":0.5541708636822023,"2026-03-04":0.18085655006427714,"2026-03-05":-0.2912609188412034,"2026-03-06":-0.883188974619884,"2026-03-09":-1.1441791936014738,"2026-03-10":-1.2599715104423694,"2026-03-11":-1.3379279021012849,"2026-03-12":-1.7858876716329632,"2026-03-13":-2.5656136365020643,"2026-03-16":-2.932270122301645,"2026-03-17":-3.073843550843492,"2026-03-18":-3.4913452043032294,"2026-03-19":-3.856696546053996,"2026-03-20":-4.1762322025054175,"2026-03-23":-4.100282610255761,"2026-03-24":-3.982107661590362,"2026-03-25":-3.7661027731408865,"2026-03-26":-3.532448555431017,"2026-03-27":-3.6348172078022003,"2026-03-30":-3.8463954586273417,"2026-03-31":-3.3981787622848856,"2026-04-01":-2.861766302626222,"2026-04-02":-2.3857942100129605,"2026-04-06":-1.7515841145153956,"2026-04-07":-1.6615487692820068,"2026-04-08":-1.1420725532343567,"2026-04-09":-0.5954495352470985,"2026-04-10":-0.16119151919480146,"2026-04-13":0.0789504796226197,"2026-04-14":0.2367296087359705,"2026-04-15":0.9628377937234518,"2026-04-16":1.279472621362629,"2026-04-17":2.0568432132154157,"2026-04-20":2.867008168433813,"2026-04-21":2.9212291189869006,"2026-04-22":3.4878308629004096,"2026-04-23":3.912702381974327,"2026-04-24":4.012266241968803,"2026-04-27":3.769825393409235,"2026-04-28":3.7837711851043423,"2026-04-29":3.708577773332081,"2026-04-30":3.7013674887805337,"2026-05-01":4.353483534554471,"2026-05-04":4.5512127761533065,"2026-05-05":5.239544069842907,"2026-05-06":5.98429273657888,"2026-05-07":6.494013321469765,"2026-05-08":7.287586408243442,"2026-05-11":7.796791350894182,"2026-05-12":8.2758591217642,"2026-05-13":8.881278321133834,"2026-05-14":9.20179484351172,"2026-05-15":9.50905041359772,"2026-05-18":9.450919134223284,"2026-05-19":9.38773683964746,"2026-05-20":9.492680640707647,"2026-05-21":9.68510770310246,"2026-05-22":10.030763556964416,"2026-05-26":10.148209959870712,"2026-05-27":10.325431609128373,"2026-05-28":10.478919268716936,"2026-05-29":10.443888487843878,"2026-06-01":9.839128969447643,"2026-06-02":9.961751616685376,"2026-06-03":9.550563376167702,"2026-06-04":9.196882302787685,"2026-06-05":8.504927201915052,"2026-06-08":7.403597050826704,"2026-06-09":5.580417939062727,"2026-06-10":4.1705012953462415,"2026-06-11":3.341137089905601,"2026-06-12":2.2946119336212405,"2026-06-15":1.8701652091683059,"2026-06-16":1.741072148319006,"2026-06-17":1.3578651631018488,"2026-06-18":1.206346614687675,"2026-06-22":0.9941864807868228,"2026-06-23":0.6006353224562986,"2026-06-24":0.1882134099889754,"2026-06-25":-1.5661325927212033,"2026-06-26":-2.23493310482786,"2026-06-29":-2.8960473131496656,"2026-06-30":-2.773671445841842,"2026-07-01":-2.2460724194104955,"2026-07-02":-0.6713440387988499,"2026-07-06":0.8912744484562154,"2026-07-07":1.945983387954243,"2026-07-08":2.9677370532787677,"2026-07-09":3.9599951000011515,"2026-07-10":4.620546012092234,"2026-07-13":5.244022756492484,"2026-07-14":5.477468586521923,"2026-07-15":6.605397604633993,"2026-07-16":7.87291863247799,"2026-07-17":8.81452575031716,"2026-07-20":8.881923564347971,"2026-07-21":8.925169119768611,"2026-07-22":8.709889827600819,"2026-07-23":8.104821072013237,"2026-07-24":8.443829920380551,"2026-07-27":8.923255930737014,"2026-07-28":9.449842102567743,"2026-07-29":9.60408260330064,"2026-07-30":9.236088403311896,"2026-07-31":6.88819584517222,"2026-08-03":4.532610326247607,"2026-08-04":3.1104419289633825,"2026-08-05":2.0898816274357728,"2026-08-06":1.3788625773552212,"2026-08-07":0.8794084907623869,"2026-08-10":0.09517155065066163,"2026-08-11":-0.7875806306363415,"2026-08-12":-1.6824143339709394,"2026-08-13":-2.12420731871066,"2026-08-14":-2.3926880025972537,"2026-08-17":-2.6028912319971482,"2026-08-18":-2.383729564753878},"signal":{"2025-08-19":4.808646811626261,"2025-08-20":5.028786172442528,"2025-08-21":5.107137812268473,"2025-08-22":5.126334038606572,"2025-08-25":5.08622510025578,"2025-08-26":5.033630666973067,"2025-08-27":4.983252190981716,"2025-08-28":4.958449509197158,"2025-08-29":4.933000133786373,"2025-09-02":4.85876848758128,"2025-09-03":4.885865515520282,"2025-09-04":4.984740363858739,"2025-09-05":5.1106295051522,"2025-09-08":5.206431894814407,"2025-09-09":5.210376206772338,"2025-09-10":5.0244915977845555,"2025-09-11":4.769420709141408,"2025-09-12":4.537704581531944,"2025-09-15":4.3642367221584415,"2025-09-16":4.249473134521319,"2025-09-17":4.181187410237216,"2025-09-18":4.118438820736471,"2025-09-19":4.174188549283445,"2025-09-22":4.459950649694369,"2025-09-23":4.838506999710704,"2025-09-24":5.210653862025829,"2025-09-25":5.61988300222418,"2025-09-26":5.995680507746359,"2025-09-29":6.300785519412138,"2025-09-30":6.53440660790842,"2025-10-01":6.7091169692250086,"2025-10-02":6.849157894210095,"2025-10-03":6.958663974955802,"2025-10-06":7.006289944719735,"2025-10-07":6.993327400370563,"2025-10-08":6.95224398292951,"2025-10-09":6.815942358738501,"2025-10-10":6.472165129372125,"2025-10-13":6.039606783655531,"2025-10-14":5.56206051436708,"2025-10-15":5.093629673908604,"2025-10-16":4.613815888520284,"2025-10-17":4.2184395199686255,"2025-10-20":4.045260372514906,"2025-10-21":4.019633168994934,"2025-10-22":4.010001978415663,"2025-10-23":4.019723433221722,"2025-10-24":4.083405638431323,"2025-10-27":4.263479423819843,"2025-10-28":4.50036779199621,"2025-10-29":4.761318498907359,"2025-10-30":5.039842427741725,"2025-10-31":5.286920752110411,"2025-11-03":5.468304834551514,"2025-11-04":5.602278475648594,"2025-11-05":5.688334021378289,"2025-11-06":5.720997275761005,"2025-11-07":5.684779113386001,"2025-11-10":5.613740603764678,"2025-11-11":5.60440957626092,"2025-11-12":5.593149742484866,"2025-11-13":5.560249585686448,"2025-11-14":5.494245290497894,"2025-11-17":5.319669685351499,"2025-11-18":5.073751711883529,"2025-11-19":4.802266196879757,"2025-11-20":4.4812869759849505,"2025-11-21":4.219272166856063,"2025-11-24":4.068820868097161,"2025-11-25":4.003615317400998,"2025-11-26":3.995361312398926,"2025-11-28":4.034814438494094,"2025-12-01":4.160527337127939,"2025-12-02":4.373398620878079,"2025-12-03":4.587313149566968,"2025-12-04":4.725319428678575,"2025-12-05":4.767193976883915,"2025-12-08":4.721594260343737,"2025-12-09":4.601499001600532,"2025-12-10":4.455976762737818,"2025-12-11":4.2800566388434955,"2025-12-12":4.08852851066428,"2025-12-15":3.8215892458293674,"2025-12-16":3.5206227487460033,"2025-12-17":3.162008296363999,"2025-12-18":2.7844220905652537,"2025-12-19":2.431941604108758,"2025-12-22":2.0651708677661986,"2025-12-23":1.7260795630605459,"2025-12-24":1.4412496340778447,"2025-12-26":1.1955526862331647,"2025-12-29":0.990266728869694,"2025-12-30":0.8079938488899832,"2025-12-31":0.628447248199988,"2026-01-02":0.4450653372475229,"2026-01-05":0.20821187846631453,"2026-01-06":-0.12818004835467087,"2026-01-07":-0.5413337074361657,"2026-01-08":-1.0002334671886381,"2026-01-09":-1.4562193552727782,"2026-01-12":-1.8691548332167822,"2026-01-13":-2.2164709503585867,"2026-01-14":-2.5167429665032635,"2026-01-15":-2.7938960030300377,"2026-01-16":-3.0783034313419275,"2026-01-20":-3.485827658223518,"2026-01-21":-3.926095605310085,"2026-01-22":-4.343720887232607,"2026-01-23":-4.720294043334798,"2026-01-26":-4.923372132154005,"2026-01-27":-4.950334341603807,"2026-01-28":-4.883331803672946,"2026-01-29":-4.720539561424051,"2026-01-30":-4.476389078529204,"2026-02-02":-4.01629723766343,"2026-02-03":-3.4442552949905294,"2026-02-04":-2.71264660828912,"2026-02-05":-1.9224220724376777,"2026-02-06":-1.0973378526375837,"2026-02-09":-0.3427556111888326,"2026-02-10":0.3138912195839927,"2026-02-11":0.903001642296021,"2026-02-12":1.197541101761637,"2026-02-13":1.1945192424222175,"2026-02-17":1.1314283840764352,"2026-02-18":1.038901462719337,"2026-02-19":0.8703653040491753,"2026-02-20":0.7247434517365056,"2026-02-23":0.6249471391571016,"2026-02-24":0.652600212533583,"2026-02-25":0.790484334550966,"2026-02-26":0.9680437520343036,"2026-02-27":1.0192852987033567,"2026-03-02":0.9949438676651352,"2026-03-03":0.9067892668685487,"2026-03-04":0.7616027235076944,"2026-03-05":0.5510299950379148,"2026-03-06":0.2641862011063551,"2026-03-09":-0.01748687783521069,"2026-03-10":-0.26598380435664243,"2026-03-11":-0.48037262390557095,"2026-03-12":-0.7414756334510495,"2026-03-13":-1.1063032340612526,"2026-03-16":-1.4714966117093313,"2026-03-17":-1.7919659995361634,"2026-03-18":-2.1318418404895767,"2026-03-19":-2.4768127816024608,"2026-03-20":-2.816696665783052,"2026-03-23":-3.073413854677594,"2026-03-24":-3.2551526160601476,"2026-03-25":-3.3573426474762957,"2026-03-26":-3.39236382906724,"2026-03-27":-3.4408545048142325,"2026-03-30":-3.521962695576854,"2026-03-31":-3.4972059089184606,"2026-04-01":-3.3701179876600134,"2026-04-02":-3.173253232130603,"2026-04-06":-2.888919408607562,"2026-04-07":-2.643445280742451,"2026-04-08":-2.343170735240832,"2026-04-09":-1.9936264952420855,"2026-04-10":-1.6271395000326287,"2026-04-13":-1.2859215041015792,"2026-04-14":-0.9813912815340693,"2026-04-15":-0.5925454664825651,"2026-04-16":-0.21814184891352628,"2026-04-17":0.2368551635122621,"2026-04-20":0.7628857644965723,"2026-04-21":1.194554435394638,"2026-04-22":1.6532097208957923,"2026-04-23":2.1051082531114993,"2026-04-24":2.48653985088296,"2026-04-27":2.7431969593882153,"2026-04-28":2.951311804531441,"2026-04-29":3.102764998291569,"2026-04-30":3.2224854963893623,"2026-05-01":3.448685104022384,"2026-05-04":3.6691906384485686,"2026-05-05":3.9832613247274367,"2026-05-06":4.383467607097725,"2026-05-07":4.805576749972134,"2026-05-08":5.301978681626395,"2026-05-11":5.800941215479953,"2026-05-12":6.295924796736802,"2026-05-13":6.812995501616209,"2026-05-14":7.290755369995312,"2026-05-15":7.734414378715794,"2026-05-18":8.077715329817293,"2026-05-19":8.339719631783327,"2026-05-20":8.57031183356819,"2026-05-21":8.793271007475045,"2026-05-22":9.040769517372919,"2026-05-26":9.262257605872477,"2026-05-27":9.474892406523658,"2026-05-28":9.675697778962315,"2026-05-29":9.829335920738629,"2026-06-01":9.831294530480431,"2026-06-02":9.85738594772142,"2026-06-03":9.796021433410678,"2026-06-04":9.676193607286079,"2026-06-05":9.441940326211874,"2026-06-08":9.03427167113484,"2026-06-09":8.343500924720418,"2026-06-10":7.508900998845583,"2026-06-11":6.6753482170575875,"2026-06-12":5.799200960370319,"2026-06-15":5.013393810129917,"2026-06-16":4.3589294777677345,"2026-06-17":3.758716614834557,"2026-06-18":3.248242614805181,"2026-06-22":2.7974313880015096,"2026-06-23":2.358072174892467,"2026-06-24":1.9241004219117688,"2026-06-25":1.2260538189851744,"2026-06-26":0.5338564342225676,"2026-06-29":-0.15212431525187903,"2026-06-30":-0.6764337413698717,"2026-07-01":-0.9903614769779965,"2026-07-02":-0.9265579893421673,"2026-07-06":-0.5629915017824907,"2026-07-07":-0.06119652383514396,"2026-07-08":0.5445901915876384,"2026-07-09":1.2276711732703411,"2026-07-10":1.9062461410347198,"2026-07-13":2.573801464126273,"2026-07-14":3.154534888605403,"2026-07-15":3.844707431811121,"2026-07-16":4.650349671944495,"2026-07-17":5.483184887619029,"2026-07-20":6.162932622964818,"2026-07-21":6.715379922325577,"2026-07-22":7.1142819033806255,"2026-07-23":7.312389737107148,"2026-07-24":7.53867777376183,"2026-07-27":7.815593405156867,"2026-07-28":8.142443144639042,"2026-07-29":8.434771036371362,"2026-07-30":8.595034509759468,"2026-07-31":8.253666776842019,"2026-08-03":7.5094554867231365,"2026-08-04":6.629652775171186,"2026-08-05":5.721698545624104,"2026-08-06":4.853131351970328,"2026-08-07":4.05838677972874,"2026-08-10":3.265743733913124,"2026-08-11":2.4550788610032312,"2026-08-12":1.6275802220083972,"2026-08-13":0.8772227138645858,"2026-08-14":0.22324057057221797,"2026-08-17":-0.34198578994165524,"2026-08-18":-0.7503345449040999}}}