{"data":{"macd":{"2025-11-10":5.3295872159711735,"2025-11-11":5.567088243195201,"2025-11-12":5.548109949653792,"2025-11-13":5.428648406142372,"2025-11-14":5.23022748955259,"2025-11-17":4.621364164040415,"2025-11-18":4.090079678084692,"2025-11-19":3.716321449344946,"2025-11-20":3.1973678739864795,"2025-11-21":3.171213539181963,"2025-11-24":3.4670160556042333,"2025-11-25":3.7427908810492454,"2025-11-26":3.9623434690693102,"2025-11-28":4.192623027299021,"2025-12-01":4.663373421478809,"2025-12-02":5.224879493601577,"2025-12-03":5.442970462774383,"2025-12-04":5.277346464108575,"2025-12-05":4.934696198290794,"2025-12-08":4.539196160779511,"2025-12-09":4.121118603249272,"2025-12-10":3.873890769272066,"2025-12-11":3.576376024461183,"2025-12-12":3.3224159012224845,"2025-12-15":2.753832108166307,"2025-12-16":2.31675669739883,"2025-12-17":1.727548002084518,"2025-12-18":1.2740753480129001,"2025-12-19":1.0220157693202054,"2025-12-22":0.5980874035154784,"2025-12-23":0.3697140371976957,"2025-12-24":0.3019322150281596,"2025-12-26":0.21276433676825945,"2025-12-29":0.16912254534258864,"2025-12-30":0.07890213877209362,"2025-12-31":-0.08973921420005126,"2026-01-02":-0.2884646976836507,"2026-01-05":-0.7392061471896909,"2026-01-06":-1.4737508737578082,"2026-01-07":-2.1939530205889923,"2026-01-08":-2.8358334820366053,"2026-01-09":-3.2801634071423678,"2026-01-12":-3.5208968656596653,"2026-01-13":-3.605737675835769,"2026-01-14":-3.717830067065563,"2026-01-15":-3.9025071070395256,"2026-01-16":-4.215932053192887,"2026-01-20":-5.115923448166313,"2026-01-21":-5.687165051066586,"2026-01-22":-6.014219956491758,"2026-01-23":-6.2265836381767485,"2026-01-26":-5.73568316597823,"2026-01-27":-5.058184428501164,"2026-01-28":-4.615321249101129,"2026-01-29":-4.069370117136202,"2026-01-30":-3.4997890547666657,"2026-02-02":-2.1759311929332625,"2026-02-03":-1.1560883664705557,"2026-02-04":0.21379011376717472,"2026-02-05":1.2384777966401543,"2026-02-06":2.2030005370303343,"2026-02-09":2.675574679252918,"2026-02-10":2.9404797066401898,"2026-02-11":3.2594443579541803,"2026-02-12":2.375697409280292,"2026-02-13":1.1824307247100023,"2026-02-17":0.879064235206215,"2026-02-18":0.6687933558223449,"2026-02-19":0.19622048305939188,"2026-02-20":0.14225604254164637,"2026-02-23":0.22576203490706348,"2026-02-24":0.7632127648391815,"2026-02-25":1.3420211667936996,"2026-02-26":1.6782818291067656,"2026-02-27":1.224254371661857,"2026-03-02":0.8975805048004304,"2026-03-03":0.5541727867408781,"2026-03-04":0.1808581078656175,"2026-03-05":-0.29125966496280853,"2026-03-06":-0.8831879731470167,"2026-03-09":-1.1441784012949938,"2026-03-10":-1.259970891041803,"2026-03-11":-1.3379249907764006,"2026-03-12":-1.7858842150436658,"2026-03-13":-2.565611009327995,"2026-03-16":-2.9322681748935793,"2026-03-17":-3.073842158208322,"2026-03-18":-3.4913442621897275,"2026-03-19":-3.856695967649671,"2026-03-20":-4.176231915649879,"2026-03-23":-4.100282555090644,"2026-03-24":-3.982107788577764,"2026-03-25":-3.766103041393251,"2026-03-26":-3.5324489313040317,"2026-03-27":-3.6348176637099243,"2026-03-30":-3.8463959720447747,"2026-03-31":-3.3981780976835694,"2026-04-01":-2.8617647226495535,"2026-04-02":-2.3857931480926027,"2026-04-06":-1.7515810361306023,"2026-04-07":-1.6615465805781753,"2026-04-08":-1.1420686520658307,"2026-04-09":-0.5954443368616751,"2026-04-10":-0.16118779816292772,"2026-04-13":0.07895300077882439,"2026-04-14":0.23673359553828277,"2026-04-15":0.9628404489396871,"2026-04-16":1.2794766375051836,"2026-04-17":2.05684581539208,"2026-04-20":2.8670096331480295,"2026-04-21":2.9212296758349225,"2026-04-22":3.4878307021114097,"2026-04-23":3.9127016607664586,"2026-04-24":4.012265089905213,"2026-04-27":3.769823916909502,"2026-04-28":3.7837694712429766,"2026-04-29":3.7085758930348334,"2026-04-30":3.70136549951269,"2026-05-01":4.353483917031156,"2026-05-04":4.551210143574281,"2026-05-05":5.239541539492393,"2026-05-06":5.984292749608471,"2026-05-07":6.4940153270276255,"2026-05-08":7.287587517592954,"2026-05-11":7.7967917454438975,"2026-05-12":8.27585895178936,"2026-05-13":8.881277710804738,"2026-05-14":9.201793895130947,"2026-05-15":9.50904921116944,"2026-05-18":9.450917746457833,"2026-05-19":9.387735322489789,"2026-05-20":9.492679039463894,"2026-05-21":9.685106054227049,"2026-05-22":10.030761889561347,"2026-05-26":10.148208296953499,"2026-05-27":10.325429968676303,"2026-05-28":10.478917664560356,"2026-05-29":10.443886930404915,"2026-06-01":9.8391274663594,"2026-06-02":9.961750173308815,"2026-06-03":9.550561996022566,"2026-06-04":9.196880987910959,"2026-06-05":8.504925953158875,"2026-06-08":7.403595868105185,"2026-06-09":5.580416821556071,"2026-06-10":4.170500241669004,"2026-06-11":3.341136098244931,"2026-06-12":2.2946110018500008,"2026-06-15":1.8701643349374422,"2026-06-16":1.74107132913241,"2026-06-17":1.3578643963765558,"2026-06-18":1.206345897802123,"2026-06-22":0.9941858111191095,"2026-06-23":0.6006346974141934,"2026-06-24":0.18821282703294173,"2026-06-25":-1.5661331360604436,"2026-06-26":-2.234933610936366,"2026-06-29":-2.8960477843211834,"2026-06-30":-2.773671884271664,"2026-07-01":-2.246072827191597,"2026-07-02":-0.671344417920352,"2026-07-06":0.8912740961093277,"2026-07-07":1.9459830605999286,"2026-07-08":2.9677367492359963,"2026-07-09":3.9599948176873454,"2026-07-10":4.620545750019744,"2026-07-13":5.244022513265236,"2026-07-14":5.477468360831267,"2026-07-15":6.6053973952547835,"2026-07-16":7.872918438264492,"2026-07-17":8.814525570198896,"2026-07-20":8.881923397325636,"2026-07-21":8.925168964909915,"2026-07-22":8.709889684036852,"2026-07-23":8.104820938934495,"2026-07-24":8.443829797033288,"2026-07-27":8.923255816419783,"2026-07-28":9.449841996628038,"2026-07-29":9.604082505131828,"2026-07-30":9.236088312350148,"2026-07-31":6.888195760893666,"2026-08-03":4.532610248165611,"2026-08-04":3.1104418566260392,"2026-08-05":2.089881560423578,"2026-08-06":1.378862515278854,"2026-08-07":0.8794084332604939,"2026-08-10":0.09517149738815078,"2026-08-11":-0.7875806799705174,"2026-08-12":-1.682414379665147,"2026-08-13":-2.1242073610322336,"2026-08-14":-2.3926880417942016,"2026-08-17":-2.602891268299345,"2026-08-18":-2.383729598374373,"2026-08-19":-1.6424075589841323,"2026-08-20":-1.4840223018674692,"2026-08-21":-1.49857344827808,"2026-08-24":-1.413922579068128,"2026-08-25":-1.366587505023631,"2026-08-26":-1.0307356301585173,"2026-08-27":-0.6657171391752854,"2026-08-28":0.03628762250707496,"2026-08-31":0.35852690476968974,"2026-09-01":1.267420525349337,"2026-09-02":1.951510803359156,"2026-09-03":2.7244987897958026,"2026-09-04":2.641746580532015,"2026-09-08":2.2476615552622548,"2026-09-09":1.8430912849232755,"2026-09-10":2.4009577183542774,"2026-09-11":3.2653706118722425,"2026-09-14":3.970020170022053,"2026-09-15":4.3380509997900845,"2026-09-16":4.6623144734800235,"2026-09-17":5.2293888177301255,"2026-09-18":5.544682339429869,"2026-09-21":5.955870829481569,"2026-09-22":6.271577507057259,"2026-09-23":6.229676420698013,"2026-09-24":6.038107130561741,"2026-09-25":6.230032617148197,"2026-09-28":6.096411541268253,"2026-09-29":5.204299170806507,"2026-09-30":4.734817019014599,"2026-10-01":4.097647938890589,"2026-10-02":3.8205760713453287,"2026-10-05":3.4961409543553827,"2026-10-06":3.261142394733838,"2026-10-07":3.282370502377603,"2026-10-08":3.560741578139755,"2026-10-09":3.4367219590563423,"2026-10-12":3.645802702473077,"2026-10-13":3.791995442737573,"2026-10-14":3.9981353007465827,"2026-10-15":4.037497577120746,"2026-10-16":4.138792153863108,"2026-10-19":4.129507674107742,"2026-10-20":3.8007574433712534,"2026-10-21":3.858051982791494,"2026-10-22":4.196411236428389,"2026-10-23":4.374597627431115,"2026-10-26":4.159619456313976,"2026-10-27":4.198259323769548,"2026-10-28":3.919833054197511,"2026-10-29":4.0622658808827055,"2026-10-30":3.7861405190438973,"2026-11-02":3.0232944557320707,"2026-11-03":1.8790317172413324,"2026-11-04":2.3659036955377246,"2026-11-05":2.294411620860842,"2026-11-06":2.068660966402433,"2026-11-09":2.5319205995546668},"signal":{"2025-11-10":5.6137360456230425,"2025-11-11":5.604406485137474,"2025-11-12":5.593147178040738,"2025-11-13":5.560247423661065,"2025-11-14":5.494243436839371,"2025-11-17":5.31966758227958,"2025-11-18":5.073750001440603,"2025-11-19":4.802264291021472,"2025-11-20":4.481285007614473,"2025-11-21":4.219270713927971,"2025-11-24":4.0688197822632235,"2025-11-25":4.003614002020428,"2025-11-26":3.9953598954302043,"2025-11-28":4.034812521803968,"2025-12-01":4.160524701738936,"2025-12-02":4.3733956601114645,"2025-12-03":4.587310620644049,"2025-12-04":4.7253177893369545,"2025-12-05":4.767193471127722,"2025-12-08":4.72159400905808,"2025-12-09":4.601498927896319,"2025-12-10":4.4559772961714685,"2025-12-11":4.280057041829412,"2025-12-12":4.088528813708027,"2025-12-15":3.8215894725996837,"2025-12-16":3.520622917559513,"2025-12-17":3.1620079344645142,"2025-12-18":2.7844214171741917,"2025-12-19":2.4319402876033944,"2025-12-22":2.0651697107858116,"2025-12-23":1.7260785760681885,"2025-12-24":1.4412493038601828,"2025-12-26":1.1955523104417982,"2025-12-29":0.9902663574219563,"2025-12-30":0.8079935136919838,"2025-12-31":0.6284469681135768,"2026-01-02":0.4450646349541313,"2026-01-05":0.20821047852536687,"2026-01-06":-0.12818179193126816,"2026-01-07":-0.541336037662813,"2026-01-08":-1.0002355265375715,"2026-01-09":-1.4562211026585308,"2026-01-12":-1.869156255258758,"2026-01-13":-2.2164725393741604,"2026-01-14":-2.516744044912441,"2026-01-15":-2.793896657337858,"2026-01-16":-3.078303736508864,"2026-01-20":-3.485827678840354,"2026-01-21":-3.9260951532856003,"2026-01-22":-4.343720113926832,"2026-01-23":-4.720292818776816,"2026-01-26":-4.923370888217099,"2026-01-27":-4.950333596273913,"2026-01-28":-4.883331126839356,"2026-01-29":-4.720538924898726,"2026-01-30":-4.476388950872314,"2026-02-02":-4.016297399284504,"2026-02-03":-3.4442555927217144,"2026-02-04":-2.712646451423937,"2026-02-05":-1.9224216018111187,"2026-02-06":-1.0973371740428282,"2026-02-09":-0.3427548033836789,"2026-02-10":0.31389209862109485,"2026-02-11":0.9030025504877119,"2026-02-12":1.197541522246228,"2026-02-13":1.194519362738983,"2026-02-17":1.1314283372324294,"2026-02-18":1.0389013409504126,"2026-02-19":0.8703651693722085,"2026-02-20":0.7247433440060962,"2026-02-23":0.6249470821862896,"2026-02-24":0.652600218716868,"2026-02-25":0.7904844083322344,"2026-02-26":0.9680438924871407,"2026-02-27":1.0192859883220842,"2026-03-02":0.9949448916177535,"2026-03-03":0.9067904706423784,"2026-03-04":0.7616039980870263,"2026-03-05":0.5510312654770594,"2026-03-06":0.2641874177522442,"2026-03-09":-0.017485746057203405,"2026-03-10":-0.2659827750541233,"2026-03-11":-0.4803712181985788,"2026-03-12":-0.7414738175675963,"2026-03-13":-1.106301255919676,"2026-03-16":-1.4714946397144568,"2026-03-17":-1.7919641434132298,"2026-03-18":-2.1318401671685296,"2026-03-19":-2.476811327264758,"2026-03-20":-2.8166954449417823,"2026-03-23":-3.073412866971555,"2026-03-24":-3.255151851292797,"2026-03-25":-3.357342089312888,"2026-03-26":-3.3923634577111166,"2026-03-27":-3.440854298910878,"2026-03-30":-3.5219626335376573,"2026-03-31":-3.4972057263668397,"2026-04-01":-3.3701175256233826,"2026-04-02":-3.173252650117227,"2026-04-06":-2.888918327319902,"2026-04-07":-2.6434439779715566,"2026-04-08":-2.3431689127904116,"2026-04-09":-1.9936239976046644,"2026-04-10":-1.627136757716317,"2026-04-13":-1.2859188060172888,"2026-04-14":-0.9813883257061745,"2026-04-15":-0.5925425707770022,"2026-04-16":-0.2181387291205651,"2026-04-17":0.23685817978196394,"2026-04-20":0.762888470455177,"2026-04-21":1.1945567115311262,"2026-04-22":1.6532115096471829,"2026-04-23":2.105109539871038,"2026-04-24":2.4865406498778735,"2026-04-27":2.7431973032841994,"2026-04-28":2.951311736875955,"2026-04-29":3.1027645681077307,"2026-04-30":3.2224847543887227,"2026-05-01":3.4486845869172096,"2026-05-04":3.669189698248624,"2026-05-05":3.983260066497378,"2026-05-06":4.383466603119597,"2026-05-07":4.805576347901203,"2026-05-08":5.3019785818395535,"2026-05-11":5.800941214560423,"2026-05-12":6.29592476200621,"2026-05-13":6.812995351765917,"2026-05-14":7.290755060438923,"2026-05-15":7.734413890585027,"2026-05-18":8.07771466175959,"2026-05-19":8.339718793905629,"2026-05-20":8.570310843017282,"2026-05-21":8.793269885259235,"2026-05-22":9.040768286119658,"2026-05-26":9.262256288286427,"2026-05-27":9.474891024364402,"2026-05-28":9.675696352403593,"2026-05-29":9.829334468003857,"2026-06-01":9.831293067674967,"2026-06-02":9.857384488801737,"2026-06-03":9.796019990245902,"2026-06-04":9.676192189778915,"2026-06-05":9.441938942454907,"2026-06-08":9.034270327584963,"2026-06-09":8.343499626379185,"2026-06-10":7.508899749437148,"2026-06-11":6.675347019198705,"2026-06-12":5.799199815728964,"2026-06-15":5.0133927195706605,"2026-06-16":4.358928441483011,"2026-06-17":3.75871563246172,"2026-06-18":3.2482416855298006,"2026-06-22":2.7974305106476627,"2026-06-23":2.3580713480009687,"2026-06-24":1.9240996438073634,"2026-06-25":1.226053087833802,"2026-06-26":0.5338557480797685,"2026-06-29":-0.15212495840042184,"2026-06-30":-0.6764343435746702,"2026-07-01":-0.9903620402980556,"2026-07-02":-0.9265585158225149,"2026-07-06":-0.5629919934361464,"2026-07-07":-0.06119698262893136,"2026-07-08":0.5445897637440542,"2026-07-09":1.2276707745327124,"2026-07-10":1.906245769630119,"2026-07-13":2.5738011183571423,"2026-07-14":3.154534566851967,"2026-07-15":3.844707132532531,"2026-07-16":4.6503493936789235,"2026-07-17":5.483184628982919,"2026-07-20":6.162932382651462,"2026-07-21":6.715379699103153,"2026-07-22":7.114281696089893,"2026-07-23":7.312389544658814,"2026-07-24":7.538677595133709,"2026-07-27":7.815593239390924,"2026-07-28":8.142442990838347,"2026-07-29":8.434770893697044,"2026-07-30":8.595034377427666,"2026-07-31":8.253666654120867,"2026-08-03":7.509455372929816,"2026-08-04":6.629652669669061,"2026-08-05":5.721698447819965,"2026-08-06":4.853131261311743,"2026-08-07":4.058386695701493,"2026-08-10":3.265743656038825,"2026-08-11":2.455078788836957,"2026-08-12":1.6275801551365363,"2026-08-13":0.8772226519027825,"2026-08-14":0.22324051316338572,"2026-08-17":-0.34198584312916036,"2026-08-18":-0.7503345941782029,"2026-08-19":-0.9287491871393889,"2026-08-20":-1.0398038100850049,"2026-08-21":-1.13155773772362,"2026-08-24":-1.1880307059925217,"2026-08-25":-1.2237420657987435,"2026-08-26":-1.1851407786706982,"2026-08-27":-1.0812560507716158,"2026-08-28":-0.8577473161158776,"2026-08-31":-0.6144924719387642,"2026-09-01":-0.238109872481144,"2026-09-02":0.199814262686916,"2026-09-03":0.7047511681086933,"2026-09-04":1.0921502505933578,"2026-09-08":1.3232525115271372,"2026-09-09":1.427220266206365,"2026-09-10":1.6219677566359476,"2026-09-11":1.9506483276832067,"2026-09-14":2.354522696150976,"2026-09-15":2.751228356878798,"2026-09-16":3.1334455801990435,"2026-09-17":3.5526342277052603,"2026-09-18":3.951043850050182,"2026-09-21":4.352009245936459,"2026-09-22":4.73592289816062,"2026-09-23":5.034673602668099,"2026-09-24":5.235360308246828,"2026-09-25":5.434294770027102,"2026-09-28":5.566718124275333,"2026-09-29":5.494234333581568,"2026-09-30":5.342350870668175,"2026-10-01":5.093410284312657,"2026-10-02":4.838843441719192,"2026-10-05":4.57030294424643,"2026-10-06":4.308470834343912,"2026-10-07":4.10325076795065,"2026-10-08":3.994748929988471,"2026-10-09":3.883143535802046,"2026-10-12":3.8356753691362524,"2026-10-13":3.8269393838565167,"2026-10-14":3.8611785672345302,"2026-10-15":3.8964423692117736,"2026-10-16":3.944912326142041,"2026-10-19":3.981831395735181,"2026-10-20":3.945616605262396,"2026-10-21":3.928103680768216,"2026-10-22":3.981765191900251,"2026-10-23":4.060331679006424,"2026-10-26":4.080189234467935,"2026-10-27":4.103803252328257,"2026-10-28":4.067009212702108,"2026-10-29":4.066060546338228,"2026-10-30":4.010076540879362,"2026-11-02":3.812720123849904,"2026-11-03":3.42598244252819,"2026-11-04":3.2139666931300974,"2026-11-05":3.0300556786762467,"2026-11-06":2.837776736221484,"2026-11-09":2.7766055088881205}}}