{"data":{"macd":{"2025-09-09":5.2261570961132975,"2025-09-10":4.280957875372792,"2025-09-11":3.7491414370769007,"2025-09-12":3.610845184321448,"2025-09-15":3.670369773244488,"2025-09-16":3.7904227320049415,"2025-09-17":3.9080479926348914,"2025-09-18":3.867447535557858,"2025-09-19":4.397188965405263,"2025-09-22":5.6030005226266155,"2025-09-23":6.352733830287917,"2025-09-24":6.699242693548484,"2025-09-25":7.256799674499661,"2025-09-26":7.498869644421262,"2025-09-29":7.521205126933182,"2025-09-30":7.468889660173744,"2025-10-01":7.4079588862478545,"2025-10-02":7.409322232781193,"2025-10-03":7.396689060033481,"2025-10-06":7.196793456691296,"2025-10-07":6.941475975388528,"2025-10-08":6.787909607171457,"2025-10-09":6.270735588349936,"2025-10-10":5.097055062925847,"2025-10-13":4.309372796307173,"2025-10-14":3.6518764834468413,"2025-10-15":3.2199062052304157,"2025-10-16":2.6945609551570726,"2025-10-17":2.636933281175999,"2025-10-20":3.3525434819061104,"2025-10-21":3.9171244209188387,"2025-10-22":3.971475134276602,"2025-10-23":4.058605511579088,"2025-10-24":4.338134330113576,"2025-10-27":4.983777267377519,"2025-10-28":5.447928588508972,"2025-10-29":5.805129753517718,"2025-10-30":6.153944903858388,"2025-10-31":6.275239427901624,"2025-11-03":6.1938429637642685,"2025-11-04":6.138174449472899,"2025-11-05":6.032557292105878,"2025-11-06":5.85165111671688,"2025-11-07":5.539909505239564,"2025-11-10":5.3295913096669665,"2025-11-11":5.567089056401642,"2025-11-12":5.5481106178596065,"2025-11-13":5.428648953128857,"2025-11-14":5.230225500882511,"2025-11-17":4.621362645858369,"2025-11-18":4.0900809802706135,"2025-11-19":3.7163225119304,"2025-11-20":3.1973687367415096,"2025-11-21":3.1712118010920562,"2025-11-24":3.4670147340733024,"2025-11-25":3.7427923353930055,"2025-11-26":3.962344647219311,"2025-11-28":4.192626410082312,"2025-12-01":4.66337849298867,"2025-12-02":5.224883395942186,"2025-12-03":5.442973404628049,"2025-12-04":5.277346185467934,"2025-12-05":4.934695834096942,"2025-12-08":4.539195733707061,"2025-12-09":4.1211181317799515,"2025-12-10":3.873890268391733,"2025-12-11":3.576377940696716,"2025-12-12":3.322419689372339,"2025-12-15":2.7538348852951913,"2025-12-16":2.3167586507691453,"2025-12-17":1.7275492877992633,"2025-12-18":1.2740785304343376,"2025-12-19":1.022017967047816,"2025-12-22":0.5980863702633314,"2025-12-23":0.36971291877677004,"2025-12-24":0.30192860817442124,"2025-12-26":0.21276125584211059,"2025-12-29":0.16911991157820694,"2025-12-30":0.07889988536254577,"2025-12-31":-0.08974114393089394,"2026-01-02":-0.28846635182884484,"2026-01-05":-0.7392075665695188,"2026-01-06":-1.4737520930294181,"2026-01-07":-2.1939540691858497,"2026-01-08":-2.8358368194147374,"2026-01-09":-3.280166065241758,"2026-01-12":-3.5208989612688697,"2026-01-13":-3.605739306865928,"2026-01-14":-3.717831315522062,"2026-01-15":-3.902508041531405,"2026-01-16":-4.215932731051623,"2026-01-20":-5.115923917234284,"2026-01-21":-5.687165351206545,"2026-01-22":-6.01422012086033,"2026-01-23":-6.226583694298597,"2026-01-26":-5.735683136651801,"2026-01-27":-5.058184332562291,"2026-01-28":-4.615319884841,"2026-01-29":-4.0693689919495455,"2026-01-30":-3.4997881297109075,"2026-02-02":-2.1759304352171966,"2026-02-03":-1.1560877484960201,"2026-02-04":0.2137881807644817,"2026-02-05":1.2384787559385018,"2026-02-06":2.2029988825429427,"2026-02-09":2.6755734302328733,"2026-02-10":2.9404787895279014,"2026-02-11":3.2594437113349954,"2026-02-12":2.375696981954718,"2026-02-13":1.1824304740655975,"2026-02-17":0.879064125843513,"2026-02-18":0.6687933583967265,"2026-02-19":0.1962205733044584,"2026-02-20":0.14225620044612697,"2026-02-23":0.2257622440216096,"2026-02-24":0.7632130116924714,"2026-02-25":1.342021440401254,"2026-02-26":1.6782821205575829,"2026-02-27":1.2242546737710995,"2026-03-02":0.89758081181742,"2026-03-03":0.5541730941042147,"2026-03-04":0.18085841199757624,"2026-03-05":-0.29125936682845577,"2026-03-06":-0.8831876831091563,"2026-03-09":-1.144178120905849,"2026-03-10":-1.2599706214075468,"2026-03-11":-1.3379247326410564,"2026-03-12":-1.7858839688591388,"2026-03-13":-2.565610775312166,"2026-03-16":-2.932267953078508,"2026-03-17":-3.0738419484799806,"2026-03-18":-3.49134406432114,"2026-03-19":-3.8566957813278293,"2026-03-20":-4.176231740497968,"2026-03-23":-4.100282390686118,"2026-03-24":-3.98210763446707,"2026-03-25":-3.7661028971038206,"2026-03-26":-3.5324487963536058,"2026-03-27":-3.6348175376143104,"2026-03-30":-3.8463958543236743,"2026-03-31":-3.3981779878652674,"2026-04-01":-2.8617646202743856,"2026-04-02":-2.3857930527156554,"2026-04-06":-1.7515809473234754,"2026-04-07":-1.6615464979303738,"2026-04-08":-1.1420685751855615,"2026-04-09":-0.5954442653762726,"2026-04-10":-0.1611877317188828,"2026-04-13":0.07895306251589318,"2026-04-14":0.23673365288391324,"2026-04-15":0.9628405021912272,"2026-04-16":1.2794766869423029,"2026-04-17":2.0568458612772815,"2026-04-20":2.867009675727502,"2026-04-21":2.921229715339166,"2026-04-22":3.487830738756088,"2026-04-23":3.912701694753139,"2026-04-24":4.012265121422104,"2026-04-27":3.7698239461322487,"2026-04-28":3.783769498335289,"2026-04-29":3.708575918149222,"2026-04-30":3.7013655227912636,"2026-05-01":4.353483938606132,"2026-05-04":4.551210163568669,"2026-05-05":5.239541558020562,"2026-05-06":5.984292766776775,"2026-05-07":6.494015342934858,"2026-05-08":7.287587532330804,"2026-05-11":7.796791759097744,"2026-05-12":8.275858964438214,"2026-05-13":8.881277722522043,"2026-05-14":9.201793905984914,"2026-05-15":9.509049221223279,"2026-05-18":9.450917755770263,"2026-05-19":9.387735331115266,"2026-05-20":9.492679047452725,"2026-05-21":9.68510606162613,"2026-05-22":10.030761896414049,"2026-05-26":10.14820830330001,"2026-05-27":10.325429974553913,"2026-05-28":10.478917670003625,"2026-05-29":10.443886935445846,"2026-06-01":9.83912747102761,"2026-06-02":9.961750177631814,"2026-06-03":9.550562000025877,"2026-06-04":9.196880991618173,"2026-06-05":8.504925956591876,"2026-06-08":7.403595871284267,"2026-06-09":5.580416824499935,"2026-06-10":4.1705002443951,"2026-06-11":3.3411361007692335,"2026-06-12":2.294611004187516,"2026-06-15":1.8701643371019827,"2026-06-16":1.741071331136709,"2026-06-17":1.3578643982324934,"2026-06-18":1.206345899520727,"2026-06-22":0.9941858127104979,"2026-06-23":0.6006346988877453,"2026-06-24":0.18821282839735431,"2026-06-25":-1.5661331347970417,"2026-06-26":-2.2349336097665287,"2026-06-29":-2.896047783237975,"2026-06-30":-2.773671883268662,"2026-07-01":-2.2460728262628322,"2026-07-02":-0.671344417060368,"2026-07-06":0.8912740969055903,"2026-07-07":1.9459830613371878,"2026-07-08":2.967736749918629,"2026-07-09":3.959994818319444,"2026-07-10":4.6205457506051175,"2026-07-13":5.244022513807238,"2026-07-14":5.477468361333138,"2026-07-15":6.6053973957194785,"2026-07-16":7.872918438694796,"2026-07-17":8.814525570597368,"2026-07-20":8.88192339769455,"2026-07-21":8.925168965251544,"2026-07-22":8.709889684353186,"2026-07-23":8.104820939227409,"2026-07-24":8.443829797304488,"2026-07-27":8.923255816670917,"2026-07-28":9.449841996860584,"2026-07-29":9.60408250534715,"2026-07-30":9.236088312549498,"2026-07-31":6.8881957610782365,"2026-08-03":4.532610248336539,"2026-08-04":3.1104418567842913,"2026-08-05":2.08988156057012,"2026-08-06":1.3788625154145393,"2026-08-07":0.8794084333861747,"2026-08-10":0.09517149750450926,"2026-08-11":-0.7875806798627423,"2026-08-12":-1.68241437956533,"2026-08-13":-2.124207360939806,"2026-08-14":-2.3926880417085954,"2026-08-17":-2.6028912682200485,"2026-08-18":-2.3837295983009312,"2026-08-19":-1.6424075589161475,"2026-08-20":-1.4840223018044867,"2026-08-21":-1.4985734482197586,"2026-08-24":-1.4139225790141268,"2026-08-25":-1.3665875049736087,"2026-08-26":-1.03073563011219,"2026-08-27":-0.6657171391323686,"2026-08-28":0.03628762254680851,"2026-08-31":0.35852690480652427,"2026-09-01":1.267420525383443,"2026-09-02":1.9515108033907609,"2026-09-03":2.724498789825077,"2026-09-04":2.641746580559129,"2026-09-08":2.2476615552873795},"signal":{"2025-09-09":5.210383487873039,"2025-09-10":5.02449836537299,"2025-09-11":4.7694269797137725,"2025-09-12":4.537710620635308,"2025-09-15":4.3642424511571445,"2025-09-16":4.249478507326704,"2025-09-17":4.181192404388342,"2025-09-18":4.1184434306222455,"2025-09-19":4.174192537578849,"2025-09-22":4.459954134588402,"2025-09-23":4.8385100737283055,"2025-09-24":5.210656597692342,"2025-09-25":5.619885213053806,"2025-09-26":5.995682099327297,"2025-09-29":6.300786704848474,"2025-09-30":6.534407295913528,"2025-10-01":6.7091176139803945,"2025-10-02":6.849158537740555,"2025-10-03":6.958664642199141,"2025-10-06":7.006290405097572,"2025-10-07":6.993327519155764,"2025-10-08":6.952243936758903,"2025-10-09":6.8159422670771095,"2025-10-10":6.472164826246857,"2025-10-13":6.039606420258921,"2025-10-14":5.562060432896506,"2025-10-15":5.093629587363289,"2025-10-16":4.613815860922045,"2025-10-17":4.218439344972836,"2025-10-20":4.045260172359491,"2025-10-21":4.0196330220713605,"2025-10-22":4.010001444512409,"2025-10-23":4.0197222579257454,"2025-10-24":4.0834046723633115,"2025-10-27":4.263479191366153,"2025-10-28":4.500369070794717,"2025-10-29":4.761321207339317,"2025-10-30":5.039845946643132,"2025-10-31":5.286924642894831,"2025-11-03":5.468308307068719,"2025-11-04":5.602281535549556,"2025-11-05":5.688336686860821,"2025-11-06":5.720999572832033,"2025-11-07":5.6847815593135405,"2025-11-10":5.613743509384226,"2025-11-11":5.604412618787709,"2025-11-12":5.593152218602089,"2025-11-13":5.560251565507444,"2025-11-14":5.494246352582457,"2025-11-17":5.319669611237639,"2025-11-18":5.073751885044235,"2025-11-19":4.8022660104214685,"2025-11-20":4.481286555685477,"2025-11-21":4.219271604766793,"2025-11-24":4.068820230628095,"2025-11-25":4.003614651581078,"2025-11-26":3.9953606507087245,"2025-11-28":4.034813802583442,"2025-12-01":4.160526740664488,"2025-12-02":4.373398071720027,"2025-12-03":4.5873131383016315,"2025-12-04":4.7253197477348925,"2025-12-05":4.767194965007302,"2025-12-08":4.7215951187472545,"2025-12-09":4.601499721353794,"2025-12-10":4.455977830761382,"2025-12-11":4.280057852748449,"2025-12-12":4.088530220073227,"2025-12-15":3.82159115311762,"2025-12-16":3.5206246526479257,"2025-12-17":3.1620095796781933,"2025-12-18":2.784423369829422,"2025-12-19":2.4319422892731013,"2025-12-22":2.0651711054711472,"2025-12-23":1.726079468132272,"2025-12-24":1.441249296140702,"2025-12-26":1.1955516880809838,"2025-12-29":0.9902653327804285,"2025-12-30":0.8079922432968519,"2025-12-31":0.6284455658513028,"2026-01-02":0.4450631823152733,"2026-01-05":0.2082090325383149,"2026-01-06":-0.1281831925752317,"2026-01-07":-0.5413373678973553,"2026-01-08":-1.0002372582008319,"2026-01-09":-1.4562230196090171,"2026-01-12":-1.8691582079409879,"2026-01-13":-2.2164744277259762,"2026-01-14":-2.5167458052851934,"2026-01-15":-2.793898252534436,"2026-01-16":-3.078305148237874,"2026-01-20":-3.4858289020371562,"2026-01-21":-3.926096191871034,"2026-01-22":-4.343720977668893,"2026-01-23":-4.720293520994834,"2026-01-26":-4.923371444126227,"2026-01-27":-4.95033402181344,"2026-01-28":-4.883331194418952,"2026-01-29":-4.720538753925071,"2026-01-30":-4.476388629082239,"2026-02-02":-4.016296990309231,"2026-02-03":-3.4442551419465888,"2026-02-04":-2.7126464774043746,"2026-02-05":-1.9224214307357994,"2026-02-06":-1.0973373680800511,"2026-02-09":-0.3427552084174663,"2026-02-10":0.31389159117160725,"2026-02-11":0.9030020152042849,"2026-02-12":1.1975410085543716,"2026-02-13":1.194518901656617,"2026-02-17":1.1314279464939963,"2026-02-18":1.0389010288745424,"2026-02-19":0.8703649377605257,"2026-02-20":0.724743190297646,"2026-02-23":0.6249470010424387,"2026-02-24":0.6526002031724453,"2026-02-25":0.7904844506182069,"2026-02-26":0.9680439846060822,"2026-02-27":1.0192861224390857,"2026-03-02":0.9949450603147526,"2026-03-03":0.9067906670726451,"2026-03-04":0.7616042160576314,"2026-03-05":0.551031499480414,"2026-03-06":0.26418766296249996,"2026-03-09":-0.017485493811169844,"2026-03-10":-0.26598251933044526,"2026-03-11":-0.4803709619925675,"2026-03-12":-0.7414735633658818,"2026-03-13":-1.1063010057551388,"2026-03-16":-1.4714943952198127,"2026-03-17":-1.7919639058718464,"2026-03-18":-2.131839937561705,"2026-03-19":-2.47681110631493,"2026-03-20":-2.816695233151538,"2026-03-23":-3.073412664658454,"2026-03-24":-3.2551516586201776,"2026-03-25":-3.3573419063169063,"2026-03-26":-3.3923632843242464,"2026-03-27":-3.4408541349822594,"2026-03-30":-3.5219624788505426,"2026-03-31":-3.4972055806534876,"2026-04-01":-3.3701173885776674,"2026-04-02":-3.1732525214052654,"2026-04-06":-2.888918206588907,"2026-04-07":-2.6434438648572005,"2026-04-08":-2.343168806922873,"2026-04-09":-1.9936238986135528,"2026-04-10":-1.6271366652346189,"2026-04-13":-1.2859187196845165,"2026-04-14":-0.9813882451708306,"2026-04-15":-0.592542495698419,"2026-04-16":-0.21813865917027464,"2026-04-17":0.2368582449192366,"2026-04-20":0.7628885310808897,"2026-04-21":1.194556767932545,"2026-04-22":1.6532115620972538,"2026-04-23":2.105109588628431,"2026-04-24":2.4865406951871654,"2026-04-27":2.743197345376182,"2026-04-28":2.9513117759680036,"2026-04-29":3.102764604404247,"2026-04-30":3.2224847880816507,"2026-05-01":3.4486846181865474,"2026-05-04":3.669189727262972,"2026-05-05":3.98326009341449,"2026-05-06":4.383466628086947,"2026-05-07":4.80557637105653,"2026-05-08":5.301978603311385,"2026-05-11":5.800941234468657,"2026-05-12":6.295924780462569,"2026-05-13":6.812995368874464,"2026-05-14":7.290755076296555,"2026-05-15":7.7344139052819,"2026-05-18":8.077714675379573,"2026-05-19":8.339718806526712,"2026-05-20":8.570310854711915,"2026-05-21":8.793269896094758,"2026-05-22":9.040768296158618,"2026-05-26":9.262256297586896,"2026-05-27":9.4748910329803,"2026-05-28":9.675696360384967,"2026-05-29":9.829334475397143,"2026-06-01":9.831293074523236,"2026-06-02":9.857384495144952,"2026-06-03":9.796019996121139,"2026-06-04":9.676192195220546,"2026-06-05":9.441938947494812,"2026-06-08":9.034270332252703,"2026-06-09":8.34349963070215,"2026-06-10":7.5088997534407405,"2026-06-11":6.67534702290644,"2026-06-12":5.799199819162656,"2026-06-15":5.013392722750521,"2026-06-16":4.358928444427759,"2026-06-17":3.758715635188706,"2026-06-18":3.2482416880551104,"2026-06-22":2.797430512986188,"2026-06-23":2.3580713501664996,"2026-06-24":1.9240996458126705,"2026-06-25":1.226053089690728,"2026-06-26":0.5338557497992766,"2026-06-29":-0.15212495680817378,"2026-06-30":-0.6764343421002714,"2026-07-01":-0.9903620389327836,"2026-07-02":-0.9265585145583006,"2026-07-06":-0.5629919922655224,"2026-07-07":-0.06119698154498038,"2026-07-08":0.5445897647477416,"2026-07-09":1.2276707754620821,"2026-07-10":1.9062457704906892,"2026-07-13":2.573801119153999,"2026-07-14":3.154534567589827,"2026-07-15":3.8447071332157576,"2026-07-16":4.650349394311566,"2026-07-17":5.4831846295687265,"2026-07-20":6.162932383193891,"2026-07-21":6.715379699605423,"2026-07-22":7.114281696554976,"2026-07-23":7.312389545089464,"2026-07-24":7.5386775955324685,"2026-07-27":7.815593239760159,"2026-07-28":8.142442991180245,"2026-07-29":8.434770894013626,"2026-07-30":8.5950343777208,"2026-07-31":8.253666654392287,"2026-08-03":7.509455373181138,"2026-08-04":6.62965266990177,"2026-08-05":5.72169844803544,"2026-08-06":4.85313126151126,"2026-08-07":4.058386695886243,"2026-08-10":3.2657436562098967,"2026-08-11":2.455078788995369,"2026-08-12":1.6275801552832292,"2026-08-13":0.8772226520386222,"2026-08-14":0.2232405132891787,"2026-08-17":-0.34198584301266666,"2026-08-18":-0.7503345940703197,"2026-08-19":-0.9287491870394853,"2026-08-20":-1.0398038099924856,"2026-08-21":-1.1315577376379402,"2026-08-24":-1.1880307059131776,"2026-08-25":-1.223742065725264,"2026-08-26":-1.185140778602649,"2026-08-27":-1.081256050708593,"2026-08-28":-0.8577473160575129,"2026-08-31":-0.6144924718847055,"2026-09-01":-0.2381098724310758,"2026-09-02":0.19981426273329156,"2026-09-03":0.7047511681516487,"2026-09-04":1.0921502506331449,"2026-09-08":1.3232525115639917}}}