{"data":{"macd":{"2025-04-21":-7.668504231737842,"2025-04-22":-7.003323678724769,"2025-04-23":-6.01635193360886,"2025-04-24":-4.875086058362058,"2025-04-25":-3.853097722957216,"2025-04-28":-2.940177631301566,"2025-04-29":-2.1064350935521645,"2025-04-30":-1.326754321613123,"2025-05-01":-0.6356435344109457,"2025-05-02":-0.7199552912967135,"2025-05-05":-1.2908990203350754,"2025-05-06":-1.7536896080807765,"2025-05-07":-2.2757927630578934,"2025-05-08":-2.560424844621906,"2025-05-09":-2.671646428336004,"2025-05-12":-1.732622626929924,"2025-05-13":-0.80698156719032,"2025-05-14":-0.12028550927018955,"2025-05-15":0.34910940970095794,"2025-05-16":0.697778654214801,"2025-05-19":0.7657663453189798,"2025-05-20":0.6576091058594784,"2025-05-21":0.18601717535571538,"2025-05-22":-0.24364153268859923,"2025-05-23":-1.061827363260278,"2025-05-27":-1.2978778148413426,"2025-05-28":-1.4513266653233075,"2025-05-29":-1.5923893441498649,"2025-05-30":-1.613183931055346,"2025-06-02":-1.5434922974721417,"2025-06-03":-1.3464391764577215,"2025-06-04":-1.2124964340576128,"2025-06-05":-1.2679082550440341,"2025-06-06":-1.0352206537072277,"2025-06-09":-1.0375564261263435,"2025-06-10":-0.9305374106788804,"2025-06-11":-1.1454573979803513,"2025-06-12":-1.2673852601208182,"2025-06-13":-1.5671770476845097,"2025-06-16":-1.627523143634221,"2025-06-17":-1.877349952147597,"2025-06-18":-1.976930576628348,"2025-06-20":-1.680897955578871,"2025-06-23":-1.3900412818075552,"2025-06-24":-1.2417577478079238,"2025-06-25":-1.0112220284087812,"2025-06-26":-0.8636172524028041,"2025-06-27":-0.7317670387578517,"2025-06-30":-0.29484845387435143,"2025-07-01":0.26158203705074357,"2025-07-02":1.061978848951867,"2025-07-03":1.7652473128442239,"2025-07-07":2.009814687139425,"2025-07-08":2.1832961718010324,"2025-07-09":2.3842028098135586,"2025-07-10":2.615440817167894,"2025-07-11":2.6673913749599762,"2025-07-14":2.475689908175383,"2025-07-15":2.3362541473179306,"2025-07-16":2.2838921535588383,"2025-07-17":2.205705361069903,"2025-07-18":2.2115663847527287,"2025-07-21":2.2943440049370736,"2025-07-22":2.4857503795800824,"2025-07-23":2.587502840586353,"2025-07-24":2.606717664538877,"2025-07-25":2.601611310681278,"2025-07-28":2.581483553005512,"2025-07-29":2.3152009503006354,"2025-07-30":1.9036336050089062,"2025-07-31":1.4417834706821395,"2025-08-01":0.6507433817556034,"2025-08-04":0.10071083959542193,"2025-08-05":-0.3655732022918414,"2025-08-06":0.09481738554072194,"2025-08-07":0.9936542885368453,"2025-08-08":2.427768388924875,"2025-08-11":3.3716186989993844,"2025-08-12":4.269341784062931,"2025-08-13":5.217037011166212,"2025-08-14":5.856287742487865,"2025-08-15":6.195638067861125,"2025-08-18":6.335172171313161,"2025-08-19":6.3460230419239,"2025-08-20":5.919932045730718,"2025-08-21":5.430258592685533,"2025-08-22":5.2124416589995235,"2025-08-25":4.934613878825559,"2025-08-26":4.8318921105389165,"2025-08-27":4.790300550058021,"2025-08-28":4.867937777999259,"2025-08-29":4.83984875987457,"2025-09-02":4.570006037840557,"2025-09-03":5.00318866405425,"2025-09-04":5.3898619712730635,"2025-09-05":5.624222409581222,"2025-09-08":5.599632258222215,"2025-09-09":5.235493232023714,"2025-09-10":4.288605280590673,"2025-09-11":3.7558387239532465,"2025-09-12":3.617293850037157,"2025-09-15":3.6769250666378355,"2025-09-16":3.797192572485528,"2025-09-17":3.915028064466611,"2025-09-18":3.874354534290063,"2025-09-19":4.405042114223022,"2025-09-22":5.613005084167327,"2025-09-23":6.364076252235066,"2025-09-24":6.711202166472049,"2025-09-25":7.269753865510694,"2025-09-26":7.512255921901328,"2025-09-29":7.534631316486838,"2025-09-30":7.482222111044109,"2025-10-01":7.421181594774964,"2025-10-02":7.422548068094528,"2025-10-03":7.409893214773291,"2025-10-06":7.209639046150841,"2025-10-07":6.953866252967515,"2025-10-08":6.800028363086568,"2025-10-09":6.2819301950018485,"2025-10-10":5.10615526007436,"2025-10-13":4.317066757022673,"2025-10-14":3.6583956182113297,"2025-10-15":3.225655786866014,"2025-10-16":2.699373081454439,"2025-10-17":2.641641392737114,"2025-10-20":3.3585296453651097,"2025-10-21":3.924116722223147,"2025-10-22":3.978564988752339,"2025-10-23":4.06585167428446,"2025-10-24":4.345878055906098,"2025-10-27":4.992669763047644,"2025-10-28":5.457646557534446,"2025-10-29":5.815483527318975,"2025-10-30":6.164919834197235,"2025-10-31":6.286432316324351,"2025-11-03":6.204894044532068,"2025-11-04":6.149124818372684,"2025-11-05":6.043318571871225,"2025-11-06":5.862090490593459,"2025-11-07":5.549792688172602,"2025-11-10":5.33910138204817,"2025-11-11":5.5770237075870455,"2025-11-12":5.5580139524385,"2025-11-13":5.438339425420224,"2025-11-14":5.2395633000227235,"2025-11-17":4.6296141642142175,"2025-11-18":4.097382520639201,"2025-11-19":3.722957232858562,"2025-11-20":3.2030767605896244,"2025-11-21":3.1768736734215395,"2025-11-24":3.4732040133184228,"2025-11-25":3.749472793579173,"2025-11-26":3.9694165729565043,"2025-11-28":4.200109467670927,"2025-12-01":4.671702129184894,"2025-12-02":5.234208949990375,"2025-12-03":5.4526879632995815,"2025-12-04":5.286765488034234,"2025-12-05":4.943501375248957,"2025-12-08":4.547295902622409,"2025-12-09":4.128471102083836,"2025-12-10":3.8808004360576547,"2025-12-11":3.582757753490341,"2025-12-12":3.328345359857053,"2025-12-15":2.7587480802065443,"2025-12-16":2.3208932038318153,"2025-12-17":1.7306347298567175,"2025-12-18":1.2763531122549807,"2025-12-19":1.0238431355576836,"2025-12-22":0.5991539914793975,"2025-12-23":0.3703720439145286,"2025-12-24":0.3024671034371522,"2025-12-26":0.2131431114552811,"2025-12-29":0.16942338120179556,"2025-12-30":0.07904353954188537,"2025-12-31":-0.08989961881536601,"2026-01-02":-0.2889790196198305,"2026-01-05":-0.7405250382556687,"2026-01-06":-1.476381348049017,"2026-01-07":-2.197868376840063,"2026-01-08":-2.8408959109947887,"2026-01-09":-3.286018159276864,"2026-01-12":-3.527179071558237,"2026-01-13":-3.612171204585877,"2026-01-14":-3.7244646418816956,"2026-01-15":-3.909471902858627,"2026-01-16":-4.22345597258402,"2026-01-20":-5.1250534267633725,"2026-01-21":-5.69731539803098,"2026-01-22":-6.024953034189423,"2026-01-23":-6.23769599435397,"2026-01-26":-5.74591922733083,"2026-01-27":-5.0672107305446445,"2026-01-28":-4.623556139178191,"2026-01-29":-4.07663184120463,"2026-01-30":-3.5060351605963547,"2026-02-02":-2.179815653059052,"2026-02-03":-1.1581537349972564,"2026-02-04":0.21416918674623275,"2026-02-05":1.2406873735508839,"2026-02-06":2.206930698765973,"2026-02-09":2.6803479781864326,"2026-02-10":2.945727726244911,"2026-02-11":3.2652625549891354,"2026-02-12":2.37993872394037,"2026-02-13":1.1845422845356666,"2026-02-17":0.880633398279258,"2026-02-18":0.6699854121426938,"2026-02-19":0.19657035598567063,"2026-02-20":0.14250932502517344,"2026-02-23":0.22616559307130046,"2026-02-24":0.7645742157914697,"2026-02-25":1.344414591420616,"2026-02-26":1.6812763552724732,"2026-02-27":1.22643684747527,"2026-03-02":0.8991822241808904,"2026-03-03":0.5551600461684529,"2026-03-04":0.18117985598246378,"2026-03-05":-0.2917794740747581,"2026-03-06":-0.8847628825791389,"2026-03-09":-1.1462187510459216,"2026-03-10":-1.2622187553748745,"2026-03-11":-1.3403122555224627,"2026-03-12":-1.7890716542909217,"2026-03-13":-2.5701899760980496,"2026-03-16":-2.9375017618407924,"2026-03-17":-3.079328140014354,"2026-03-18":-3.4975753008388324,"2026-03-19":-3.863579712219064,"2026-03-20":-4.183684921507904,"2026-03-23":-4.107600000905052,"2026-03-24":-3.989213726628776,"2026-03-25":-3.7728235251940987,"2026-03-26":-3.5387531003387664,"2026-03-27":-3.64130443431128,"2026-03-30":-3.8532598412505195,"2026-03-31":-3.404242810624652,"2026-04-01":-2.866872499024538,"2026-04-02":-2.390051593902456,"2026-04-06":-1.7547080144225333,"2026-04-07":-1.6645122122261284,"2026-04-08":-1.1441084414156535,"2026-04-09":-0.5965091018159967,"2026-04-10":-0.16147652104143617,"2026-04-13":0.07909299456207464,"2026-04-14":0.2371543251583148,"2026-04-15":0.9645572297502554,"2026-04-16":1.281758380814324,"2026-04-17":2.060515536184596},"signal":{"2025-04-21":-8.045992202790254,"2025-04-22":-7.837458497977157,"2025-04-23":-7.473237185103498,"2025-04-24":-6.95360695975521,"2025-04-25":-6.333505112395612,"2025-04-28":-5.654839616176803,"2025-04-29":-4.945158711651875,"2025-04-30":-4.221477833644125,"2025-05-01":-3.5043109737974896,"2025-05-02":-2.9474398372973347,"2025-05-05":-2.6161316739048828,"2025-05-06":-2.4436432607400618,"2025-05-07":-2.410073161203628,"2025-05-08":-2.440143497887284,"2025-05-09":-2.4864440839770277,"2025-05-12":-2.335679792567607,"2025-05-13":-2.0299401474921495,"2025-05-14":-1.6480092198477576,"2025-05-15":-1.2485854939380145,"2025-05-16":-0.8593126643074515,"2025-05-19":-0.5342968623821652,"2025-05-20":-0.29591566873383657,"2025-05-21":-0.19952909991592618,"2025-05-22":-0.2083515864704608,"2025-05-23":-0.37904674182842424,"2025-05-27":-0.5628129564310079,"2025-05-28":-0.7405156982094678,"2025-05-29":-0.9108904273975472,"2025-05-30":-1.051349128129107,"2025-06-02":-1.149777761997714,"2025-06-03":-1.1891100448897156,"2025-06-04":-1.1937873227232951,"2025-06-05":-1.208611509187443,"2025-06-06":-1.1739333380914,"2025-06-09":-1.146657955698389,"2025-06-10":-1.1034338466944873,"2025-06-11":-1.1118385569516602,"2025-06-12":-1.1429478975854919,"2025-06-13":-1.2277937276052955,"2025-06-16":-1.3077396108110806,"2025-06-17":-1.4216616790783838,"2025-06-18":-1.5327154585883769,"2025-06-20":-1.562351957986476,"2025-06-23":-1.527889822750692,"2025-06-24":-1.4706634077621383,"2025-06-25":-1.378775131891467,"2025-06-26":-1.2757435559937345,"2025-06-27":-1.1669482525465578,"2025-06-30":-0.9925282928121165,"2025-07-01":-0.7417062268395445,"2025-07-02":-0.38096921168126224,"2025-07-03":0.04827409322383497,"2025-07-07":0.440582212006953,"2025-07-08":0.7891250039657689,"2025-07-09":1.1081405651353269,"2025-07-10":1.4096006155418404,"2025-07-11":1.6611587674254675,"2025-07-14":1.8240649955754509,"2025-07-15":1.926502825923947,"2025-07-16":1.9979806914509253,"2025-07-17":2.039525625374721,"2025-07-18":2.073933777250323,"2025-07-21":2.1180158227876733,"2025-07-22":2.191562734146155,"2025-07-23":2.270750755434195,"2025-07-24":2.3379441372551315,"2025-07-25":2.390677571940361,"2025-07-28":2.4288387681533914,"2025-07-29":2.4061112045828406,"2025-07-30":2.3056156846680538,"2025-07-31":2.132849241870871,"2025-08-01":1.8364280698478175,"2025-08-04":1.4892846237973383,"2025-08-05":1.1183130585795025,"2025-08-06":0.9136139239717465,"2025-08-07":0.9296219968847663,"2025-08-08":1.229251275292788,"2025-08-11":1.6577247600341074,"2025-08-12":2.180048164839872,"2025-08-13":2.7874459341051403,"2025-08-14":3.4012142957816858,"2025-08-15":3.9600990501975737,"2025-08-18":4.435113674420691,"2025-08-19":4.817295547921333,"2025-08-20":5.03782284748321,"2025-08-21":5.1163099965236745,"2025-08-22":5.135536329018844,"2025-08-25":5.0953518389801875,"2025-08-26":5.042659893291933,"2025-08-27":4.99218802464515,"2025-08-28":4.9673379753159725,"2025-08-29":4.941840132227693,"2025-09-02":4.867473313350265,"2025-09-03":4.894616383491062,"2025-09-04":4.993665501047462,"2025-09-05":5.1197768827542145,"2025-09-08":5.215747957847815,"2025-09-09":5.219697012682995,"2025-09-10":5.033478666264531,"2025-09-11":4.7779506778022744,"2025-09-12":4.545819312249251,"2025-09-15":4.372040463126968,"2025-09-16":4.25707088499868,"2025-09-17":4.188662320892266,"2025-09-18":4.125800763571826,"2025-09-19":4.181649033702065,"2025-09-22":4.467920243795118,"2025-09-23":4.8471514454831075,"2025-09-24":5.219961589680896,"2025-09-25":5.629920044846855,"2025-09-26":6.00638722025775,"2025-09-29":6.312036039503568,"2025-09-30":6.546073253811677,"2025-10-01":6.721094922004335,"2025-10-02":6.861385551222375,"2025-10-03":6.9710870839325585,"2025-10-06":7.018797476376215,"2025-10-07":7.005811231694475,"2025-10-08":6.964654657972894,"2025-10-09":6.828109765378686,"2025-10-10":6.483718864317821,"2025-10-13":6.050388442858792,"2025-10-14":5.5719898779293,"2025-10-15":5.102723059716643,"2025-10-16":4.622053064064203,"2025-10-17":4.225970729798785,"2025-10-20":4.05248251291205,"2025-10-21":4.02680935477427,"2025-10-22":4.017160481569884,"2025-10-23":4.026898720112799,"2025-10-24":4.090694587271459,"2025-10-27":4.271089622426697,"2025-10-28":4.508401009448247,"2025-10-29":4.769817513022392,"2025-10-30":5.048837977257361,"2025-10-31":5.296356845070759,"2025-11-03":5.478064284963022,"2025-11-04":5.612276391644954,"2025-11-05":5.6984848276902085,"2025-11-06":5.731205960270859,"2025-11-07":5.6949233058512085,"2025-11-10":5.623758921090601,"2025-11-11":5.61441187838989,"2025-11-12":5.603132293199613,"2025-11-13":5.570173719643735,"2025-11-14":5.504051635719533,"2025-11-17":5.329164141418469,"2025-11-18":5.082807817262616,"2025-11-19":4.810837700381805,"2025-11-20":4.489285512423369,"2025-11-21":4.226803144623004,"2025-11-24":4.0760833183620875,"2025-11-25":4.010761213405504,"2025-11-26":4.002492285315705,"2025-11-28":4.042015721786749,"2025-12-01":4.167953003266378,"2025-12-02":4.381204192611177,"2025-12-03":4.595500946748858,"2025-12-04":4.733753855005934,"2025-12-05":4.775703359054538,"2025-12-08":4.730021867768112,"2025-12-09":4.609711714631257,"2025-12-10":4.463929458916537,"2025-12-11":4.287695117831298,"2025-12-12":4.095825166236449,"2025-12-15":3.8284097490304685,"2025-12-16":3.526906439990738,"2025-12-17":3.1676520979639338,"2025-12-18":2.789392300822143,"2025-12-19":2.436282467769251,"2025-12-22":2.0688567725112805,"2025-12-23":1.7291598267919301,"2025-12-24":1.4438212821209746,"2025-12-26":1.197685647987836,"2025-12-29":0.9920331946306279,"2025-12-30":0.8094352636128794,"2025-12-31":0.6295682871272303,"2026-01-02":0.4458588257778182,"2026-01-05":0.20858205297112084,"2026-01-06":-0.12841062723290672,"2026-01-07":-0.542302177154338,"2026-01-08":-1.0020209239224283,"2026-01-09":-1.4588203709933154,"2026-01-12":-1.8724921111062998,"2026-01-13":-2.220427929802215,"2026-01-14":-2.5212352722181115,"2026-01-15":-2.7988825983462147,"2026-01-16":-3.0837972731937757,"2026-01-20":-3.492048503907695,"2026-01-21":-3.9331018827323527,"2026-01-22":-4.351472113023767,"2026-01-23":-4.7287168892898075,"2026-01-26":-4.932157356898013,"2026-01-27":-4.959168031627339,"2026-01-28":-4.89204565313751,"2026-01-29":-4.7289628907509345,"2026-01-30":-4.484377344720018,"2026-02-02":-4.023465006387825,"2026-02-03":-3.4504027521097114,"2026-02-04":-2.7174883643385224,"2026-02-05":-1.925853216760641,"2026-02-06":-1.0992964336553184,"2026-02-09":-0.3433675512869683,"2026-02-10":0.3144515042194076,"2026-02-11":0.9046137143733533,"2026-02-12":1.1996787162867566,"2026-02-13":1.1966514299365387,"2026-02-17":1.1334478236050827,"2026-02-18":1.040755341312605,"2026-02-19":0.8719183442472181,"2026-02-20":0.7260365404028093,"2026-02-23":0.6260623509365075,"2026-02-24":0.6537647239075,"2026-02-25":0.7918946974101231,"2026-02-26":0.9697710289825932,"2026-02-27":1.0211041926811286,"2026-03-02":0.9967197989810811,"2026-03-03":0.9084078484185555,"2026-03-04":0.7629622499313372,"2026-03-05":0.5520139051301182,"2026-03-06":0.26465854758826673,"2026-03-09":-0.017516912138570928,"2026-03-10":-0.26645728078583164,"2026-03-11":-0.48122827573315785,"2026-03-12":-0.7427969514447107,"2026-03-13":-1.1082755563753786,"2026-03-16":-1.4741207974684614,"2026-03-17":-1.79516226597764,"2026-03-18":-2.1356448729498787,"2026-03-19":-2.4812318408037157,"2026-03-20":-2.8217224569445536,"2026-03-23":-3.0788979657366533,"2026-03-24":-3.2609611179150777,"2026-03-25":-3.3633335993708817,"2026-03-26":-3.398417499564459,"2026-03-27":-3.4469948865138234,"2026-03-30":-3.5282478774611628,"2026-03-31":-3.5034468640938607,"2026-04-01":-3.3761319910799963,"2026-04-02":-3.1789159116444883,"2026-04-06":-2.8940743322000975,"2026-04-07":-2.648161908205304,"2026-04-08":-2.347351214847374,"2026-04-09":-1.9971827922410985,"2026-04-10":-1.6300415380011661,"2026-04-13":-1.2882146314885181,"2026-04-14":-0.9831408401591516,"2026-04-15":-0.5936012261772703,"2026-04-16":-0.21852930477895144,"2026-04-17":0.23727966341375806}}}