{"data":{"macd":{"2025-09-29":7.521250351541141,"2025-09-30":7.46893163664501,"2025-10-01":7.407996622292984,"2025-10-02":7.40935743374007,"2025-10-03":7.396719439212433,"2025-10-06":7.196820929146355,"2025-10-07":6.941503291870077,"2025-10-08":6.787935272927257,"2025-10-09":6.270759668314838,"2025-10-10":5.0970776260464845,"2025-10-13":4.309393913887419,"2025-10-14":3.6518950105997305,"2025-10-15":3.2199249261612124,"2025-10-16":2.69457839733883,"2025-10-17":2.636950739942904,"2025-10-20":3.3525595374814543,"2025-10-21":3.917139194158068,"2025-10-22":3.9714887344805447,"2025-10-23":4.058620472200801,"2025-10-24":4.338145317196961,"2025-10-27":4.983785016080958,"2025-10-28":5.447931277265155,"2025-10-29":5.805130881737227,"2025-10-30":6.153947231028781,"2025-10-31":6.275242667900557,"2025-11-03":6.193849316469823,"2025-11-04":6.138180734062587,"2025-11-05":6.032563451709109,"2025-11-06":5.851657108201323,"2025-11-07":5.539912862277333,"2025-11-10":5.3295925644227395,"2025-11-11":5.567091084221886,"2025-11-12":5.548115662698763,"2025-11-13":5.428653869787468,"2025-11-14":5.230232695535165,"2025-11-17":4.621371543273881,"2025-11-18":4.090083807012434,"2025-11-19":3.7163278535849145,"2025-11-20":3.1973735534450043,"2025-11-21":3.171216151617898,"2025-11-24":3.4670186697815666,"2025-11-25":3.7427934667997533,"2025-11-26":3.9623460030808815,"2025-11-28":4.192627926347427,"2025-12-01":4.663377683196018,"2025-12-02":5.2248832074186,"2025-12-03":5.4429737050022595,"2025-12-04":5.277349299909247,"2025-12-05":4.934696248898149,"2025-12-08":4.539196463129201,"2025-12-09":4.121116664936778,"2025-12-10":3.8738870975440136,"2025-12-11":3.5763734709377673,"2025-12-12":3.3224142528853235,"2025-12-15":2.7538311878050763,"2025-12-16":2.3167563578776367,"2025-12-17":1.7275505559572935,"2025-12-18":1.2740777052350722,"2025-12-19":1.022020380059189,"2025-12-22":0.5980888583849264,"2025-12-23":0.3697154373907665,"2025-12-24":0.3019311219763381,"2025-12-26":0.21276617167717404,"2025-12-29":0.16912421887650453,"2025-12-30":0.07890366680101124,"2025-12-31":-0.08973781758419364,"2026-01-02":-0.2884609854918949,"2026-01-05":-0.7392006631044978,"2026-01-06":-1.4737489328350648,"2026-01-07":-2.1939490088657294,"2026-01-08":-2.835830328059501,"2026-01-09":-3.2801609611314007,"2026-01-12":-3.52089500219779,"2026-01-13":-3.605733855572339,"2026-01-14":-3.7178271916819767,"2026-01-15":-3.9025050047142713,"2026-01-16":-4.215929363272949,"2026-01-20":-5.115921545759818,"2026-01-21":-5.687163787337624,"2026-01-22":-6.014219207552713,"2026-01-23":-6.22658330109806,"2026-01-26":-5.735683155423487,"2026-01-27":-5.058182239439617,"2026-01-28":-4.615319812629508,"2026-01-29":-4.069371721121286,"2026-01-30":-3.4997905881461975,"2026-02-02":-2.1759326535207038,"2026-02-03":-1.1560897533822754,"2026-02-04":0.2137888003838384,"2026-02-05":1.2384765558318804,"2026-02-06":2.2030018016737927,"2026-02-09":2.6755754579945688,"2026-02-10":2.940480095815019,"2026-02-11":3.2594444374777254,"2026-02-12":2.3756972452933383,"2026-02-13":1.1824303718073566,"2026-02-17":0.8790637383143576,"2026-02-18":0.668792751780984,"2026-02-19":0.19621980195267952,"2026-02-20":0.14225530881793702,"2026-02-23":0.2257612683207526,"2026-02-24":0.7632119812419091,"2026-02-25":1.3420203787986225,"2026-02-26":1.6782810466460774,"2026-02-27":1.2242536024542119,"2026-03-02":0.8975797547420825,"2026-03-03":0.5541720602332134,"2026-03-04":0.18085740808862738,"2026-03-05":-0.2912603358223578,"2026-03-06":-0.8831886137053289,"2026-03-09":-1.1441790108131613,"2026-03-10":-1.259971469294726,"2026-03-11":-1.3379255379439314,"2026-03-12":-1.7858847316210245,"2026-03-13":-2.5656114960518153,"2026-03-16":-2.9322686326811436,"2026-03-17":-3.073842588108107,"2026-03-18":-3.4913446653409324,"2026-03-19":-3.8566963452496736,"2026-03-20":-4.176232268927976,"2026-03-23":-4.100282885287186,"2026-03-24":-3.9821080969275613,"2026-03-25":-3.766103329112667,"2026-03-26":-3.532449199581208,"2026-03-27":-3.634817913697276,"2026-03-30":-3.846396204853619,"2026-03-31":-3.3981783143804023,"2026-04-01":-2.861764924253521,"2026-04-02":-2.3857933355742205,"2026-04-06":-1.7515812104111603,"2026-04-07":-1.6615467425298789,"2026-04-08":-1.142068802512597,"2026-04-09":-0.5954444765800986,"2026-04-10":-0.1611879278837023,"2026-04-13":0.07895288036928605,"2026-04-14":0.2367334837960584,"2026-04-15":0.9628403452614407,"2026-04-16":1.279476541326403,"2026-04-17":2.0568457261850313,"2026-04-20":2.867009550419766,"2026-04-21":2.921229599125354,"2026-04-22":3.4878306309915956,"2026-04-23":3.9127015948364487,"2026-04-24":4.012265028792683,"2026-04-27":3.769823860267877,"2026-04-28":3.783769418749671,"2026-04-29":3.7085758443897703,"2026-04-30":3.7013654544369956,"2026-05-01":4.353483875265738,"2026-05-04":4.551210104878351,"2026-05-05":5.239541503642272,"2026-05-06":5.984292716396567,"2026-05-07":6.494015296261182,"2026-05-08":7.287587489093028,"2026-05-11":7.79679171904462,"2026-05-12":8.275858927336628,"2026-05-13":8.881277688155762,"2026-05-14":9.201793874153338,"2026-05-15":9.50904919174036,"2026-05-18":9.450917728463367,"2026-05-19":9.387735305824322,"2026-05-20":9.492679024029542,"2026-05-21":9.685106039933203,"2026-05-22":10.030761876323993,"2026-05-26":10.148208284694704,"2026-05-27":10.325429957323877,"2026-05-28":10.47891765404745,"2026-05-29":10.44388692066957,"2026-06-01":9.839127457344148,"2026-06-02":9.961750164960506,"2026-06-03":9.550561988291918,"2026-06-04":9.196880980752326,"2026-06-05":8.504925946530022,"2026-06-08":7.403595861966949,"2026-06-09":5.580416815872127,"2026-06-10":4.170500236405815,"2026-06-11":3.34113609337129,"2026-06-12":2.2946109973372018,"2026-06-15":1.8701643307587688,"2026-06-16":1.7410713252630785,"2026-06-17":1.3578643927936582,"2026-06-18":1.2063458944845706,"2026-06-22":0.9941858080472343,"2026-06-23":0.6006346945697487,"2026-06-24":0.18821282439910192,"2026-06-25":-1.5661331384992536,"2026-06-26":-2.2349336131945847,"2026-06-29":-2.8960477864121685,"2026-06-30":-2.773671886207751,"2026-07-01":-2.2460728289843246,"2026-07-02":-0.6713444195802936,"2026-07-06":0.8912740945722817,"2026-07-07":1.9459830591766831,"2026-07-08":2.9677367479181953,"2026-07-09":3.9599948164671446,"2026-07-10":4.620545748889981,"2026-07-13":5.244022512219146,"2026-07-14":5.477468359862655,"2026-07-15":6.605397394357965,"2026-07-16":7.872918437434066,"2026-07-17":8.814525569429975,"2026-07-20":8.881923396613672,"2026-07-21":8.925168964250702,"2026-07-22":8.709889683426411,"2026-07-23":8.1048209383693,"2026-07-24":8.443829796509931,"2026-07-27":8.923255815935192,"2026-07-28":9.449841996179373,"2026-07-29":9.604082504716416,"2026-07-30":9.236088311965489,"2026-07-31":6.888195760537485,"2026-08-03":4.532610247835805,"2026-08-04":3.1104418563206764,"2026-08-05":2.0898815601408387,"2026-08-06":1.3788625150170333,"2026-08-07":0.8794084330181136,"2026-08-10":0.09517149716373297,"2026-08-11":-0.7875806801782801,"2026-08-12":-1.682414379857505,"2026-08-13":-2.124207361210324,"2026-08-14":-2.3926880419591043,"2026-08-17":-2.6028912684520265,"2026-08-18":-2.3837295985157425,"2026-08-19":-1.6424075591150427,"2026-08-20":-1.4840223019886594,"2026-08-21":-1.4985734483902888,"2026-08-24":-1.4139225791720378,"2026-08-25":-1.36658750511981,"2026-08-26":-1.030735630247591,"2026-08-27":-0.6657171392577652,"2026-08-28":0.0362876224306774,"2026-08-31":0.3585269046989765,"2026-09-01":1.2674205252838533,"2026-09-02":1.9515108032985609,"2026-09-03":2.724498789739698,"2026-09-04":2.64174658048006,"2026-09-08":2.247661555214165,"2026-09-09":1.843091284878767,"2026-09-10":2.400957718313066,"2026-09-11":3.2653706118340438,"2026-09-14":3.9700201699866398,"2026-09-15":4.338050999757286,"2026-09-16":4.662314473449669,"2026-09-17":5.229388817701931,"2026-09-18":5.544682339403778,"2026-09-21":5.9558708294573535,"2026-09-22":6.271577507034863,"2026-09-23":6.229676420677322,"2026-09-24":6.038107130542585,"2026-09-25":6.230032617130462,"2026-09-28":6.096411541251825},"signal":{"2025-09-29":6.30085243165081,"2025-09-30":6.534468272649651,"2025-10-01":6.709173942578318,"2025-10-02":6.84921064081067,"2025-10-03":6.958712400491023,"2025-10-06":7.00633410622209,"2025-10-07":6.9933679433516875,"2025-10-08":6.952281409266802,"2025-10-09":6.81597706107641,"2025-10-10":6.472197174070425,"2025-10-13":6.039636522033824,"2025-10-14":5.562088219747006,"2025-10-15":5.093655561029847,"2025-10-16":4.613840128291644,"2025-10-17":4.218462250621896,"2025-10-20":4.045281707993809,"2025-10-21":4.0196532052266605,"2025-10-22":4.0100203110774375,"2025-10-23":4.019740343302111,"2025-10-24":4.083421338081081,"2025-10-27":4.2634940736810565,"2025-10-28":4.500381514397876,"2025-10-29":4.761331387865747,"2025-10-30":5.039854556498354,"2025-10-31":5.286932178778795,"2025-11-03":5.468315606317001,"2025-11-04":5.602288631866118,"2025-11-05":5.688343595834716,"2025-11-06":5.721006298308038,"2025-11-07":5.684787611101897,"2025-11-10":5.613748601766066,"2025-11-11":5.60441709825723,"2025-11-12":5.593156811145536,"2025-11-13":5.560256222873923,"2025-11-14":5.4942515174061715,"2025-11-17":5.319675522579713,"2025-11-18":5.0737571794662575,"2025-11-19":4.802271314289989,"2025-11-20":4.481291762120993,"2025-11-21":4.219276640020374,"2025-11-24":4.068825045972613,"2025-11-25":4.003618730138041,"2025-11-26":3.995364184726609,"2025-11-28":4.034816933050773,"2025-12-01":4.1605290830798225,"2025-12-02":4.373399907947578,"2025-12-03":4.587314667358514,"2025-12-04":4.725321593868661,"2025-12-05":4.767196524874558,"2025-12-08":4.721596512525487,"2025-12-09":4.601500543007745,"2025-12-10":4.455977853914999,"2025-12-11":4.2800569773195525,"2025-12-12":4.088528432432707,"2025-12-15":3.821588983507181,"2025-12-16":3.520622458381272,"2025-12-17":3.1620080778964765,"2025-12-18":2.7844220033641958,"2025-12-19":2.4319416787031947,"2025-12-22":2.065171114639541,"2025-12-23":1.726079979189786,"2025-12-24":1.4412502077470966,"2025-12-26":1.195553400533112,"2025-12-29":0.9902675642017906,"2025-12-30":0.8079947847216348,"2025-12-31":0.6284482642604692,"2026-01-02":0.44506641430999644,"2026-01-05":0.2082129988270976,"2026-01-06":-0.12817938750533486,"2026-01-07":-0.5413333117774138,"2026-01-08":-1.0002327150338313,"2026-01-09":-1.4562183642533453,"2026-01-12":-1.8691536918422342,"2026-01-13":-2.216469724588255,"2026-01-14":-2.5167412180069997,"2026-01-15":-2.793893975348454,"2026-01-16":-3.0783010529333534,"2026-01-20":-3.4858251514986467,"2026-01-21":-3.9260928786664424,"2026-01-22":-4.343718144443697,"2026-01-23":-4.72029117577457,"2026-01-26":-4.923369571704353,"2026-01-27":-4.950332105251406,"2026-01-28":-4.883329646727027,"2026-01-29":-4.720538061605879,"2026-01-30":-4.4763885669139425,"2026-02-02":-4.016297384235295,"2026-02-03":-3.444255858064691,"2026-02-04":-2.712646926374985,"2026-02-05":-1.9224222299336122,"2026-02-06":-1.0973374236121314,"2026-02-09":-0.3427548472907913,"2026-02-10":0.31389214133037074,"2026-02-11":0.9030026005598417,"2026-02-12":1.197541529506541,"2026-02-13":1.1945192979667043,"2026-02-17":1.131428186036235,"2026-02-18":1.0389010991851848,"2026-02-19":0.8703648397386838,"2026-02-20":0.7247429335545345,"2026-02-23":0.6249466005077782,"2026-02-24":0.6525996766546044,"2026-02-25":0.7904838170834081,"2026-02-26":0.968043262995942,"2026-02-27":1.019285330887596,"2026-03-02":0.9949442156584933,"2026-03-03":0.9067897845734374,"2026-03-04":0.7616033092764753,"2026-03-05":0.5510305802567088,"2026-03-06":0.2641867414643013,"2026-03-09":-0.017486408991191194,"2026-03-10":-0.26598342105189815,"2026-03-11":-0.4803718444303048,"2026-03-12":-0.7414744218684488,"2026-03-13":-1.1063018367051223,"2026-03-16":-1.4714951959003266,"2026-03-17":-1.791964674341883,"2026-03-18":-2.131840672541693,"2026-03-19":-2.476811807083289,"2026-03-20":-2.8166958994522266,"2026-03-23":-3.0734132966192185,"2026-03-24":-3.255152256680887,"2026-03-25":-3.357342471167243,"2026-03-26":-3.3923638168500365,"2026-03-27":-3.440854636219485,"2026-03-30":-3.521962949946312,"2026-03-31":-3.4972060228331303,"2026-04-01":-3.3701178031172083,"2026-04-02":-3.173252909608611,"2026-04-06":-2.888918569769121,"2026-04-07":-2.6434442043212725,"2026-04-08":-2.3431691239595374,"2026-04-09":-1.9936241944836497,"2026-04-10":-1.6271369411636603,"2026-04-13":-1.2859189768570711,"2026-04-14":-0.9813884847264452,"2026-04-15":-0.5925427187288681,"2026-04-16":-0.2181388667178139,"2026-04-17":0.23685805186275516,"2026-04-20":0.7628883515741574,"2026-04-21":1.1945566010843969,"2026-04-22":1.6532114070658368,"2026-04-23":2.105109444619959,"2026-04-24":2.486540561454504,"2026-04-27":2.7431972212171787,"2026-04-28":2.9513116607236776,"2026-04-29":3.102764497456896,"2026-04-30":3.222484688852916,"2026-05-01":3.4486845261354806,"2026-05-04":3.669189641884055,"2026-05-05":3.9832600142356984,"2026-05-06":4.383466554667873,"2026-05-07":4.805576302986535,"2026-05-08":5.301978540207834,"2026-05-11":5.800941175975192,"2026-05-12":6.295924726247479,"2026-05-13":6.812995318629136,"2026-05-14":7.290755029733978,"2026-05-15":7.734413862135255,"2026-05-18":8.077714635400877,"2026-05-19":8.339718769485566,"2026-05-20":8.570310820394361,"2026-05-21":8.79326986430213,"2026-05-22":9.040768266706504,"2026-05-26":9.262256270304144,"2026-05-27":9.474891007708091,"2026-05-28":9.675696336975964,"2026-05-29":9.829334453714685,"2026-06-01":9.831293054440579,"2026-06-02":9.857384476544565,"2026-06-03":9.796019978894037,"2026-06-04":9.676192179265694,"2026-06-05":9.44193893271856,"2026-06-08":9.03427031856824,"2026-06-09":8.343499618029018,"2026-06-10":7.5088997417043775,"2026-06-11":6.6753470120377605,"2026-06-12":5.799199809097649,"2026-06-15":5.013392713429873,"2026-06-16":4.358928435796514,"2026-06-17":3.7587156271959428,"2026-06-18":3.2482416806536687,"2026-06-22":2.797430506132382,"2026-06-23":2.3580713438198555,"2026-06-24":1.9240996399357049,"2026-06-25":1.2260530842487132,"2026-06-26":0.5338557447600536,"2026-06-29":-0.1521249614743908,"2026-06-30":-0.6764343464210628,"2026-07-01":-0.9903620429337152,"2026-07-02":-0.9265585182630309,"2026-07-06":-0.5629919956959684,"2026-07-07":-0.06119698472143803,"2026-07-08":0.5445897618064887,"2026-07-09":1.22767077273862,"2026-07-10":1.9062457679688922,"2026-07-13":2.5738011168189434,"2026-07-14":3.154534565427686,"2026-07-15":3.844707131213742,"2026-07-16":4.650349392457807,"2026-07-17":5.483184627852241,"2026-07-20":6.162932381604527,"2026-07-21":6.715379698133763,"2026-07-22":7.114281695192293,"2026-07-23":7.312389543827695,"2026-07-24":7.538677594364143,"2026-07-27":7.815593238678352,"2026-07-28":8.142442990178557,"2026-07-29":8.43477089308613,"2026-07-30":8.595034376862001,"2026-07-31":8.253666653597099,"2026-08-03":7.50945537244484,"2026-08-04":6.629652669220008,"2026-08-05":5.721698447404175,"2026-08-06":4.853131260926747,"2026-08-07":4.05838669534502,"2026-08-10":3.265743655708763,"2026-08-11":2.4550787885313547,"2026-08-12":1.6275801548535829,"2026-08-13":0.8772226516408015,"2026-08-14":0.22324051292082037,"2026-08-17":-0.34198584335374904,"2026-08-18":-0.7503345943861477,"2026-08-19":-0.9287491873319268,"2026-08-20":-1.0398038102632734,"2026-08-21":-1.1315577378886765,"2026-08-24":-1.1880307061453488,"2026-08-25":-1.223742065940241,"2026-08-26":-1.185140778801711,"2026-08-27":-1.0812560508929219,"2026-08-28":-0.8577473162282021,"2026-08-31":-0.6144924720427665,"2026-09-01":-0.23810987257744254,"2026-09-02":0.19981426259775814,"2026-09-03":0.7047511680261462,"2026-09-04":1.0921502505169292,"2026-09-08":1.3232525114563765,"2026-09-09":1.4272202661408546,"2026-09-10":1.621967756575297,"2026-09-11":1.9506483276270465,"2026-09-14":2.3545226960989654,"2026-09-15":2.7512283568306293,"2026-09-16":3.1334455801544374,"2026-09-17":3.552634227663936,"2026-09-18":3.9510438500119047,"2026-09-21":4.3520092459009945,"2026-09-22":4.735922898127768,"2026-09-23":5.034673602637679,"2026-09-24":5.23536030821866,"2026-09-25":5.434294770001021,"2026-09-28":5.5667181242511825}}}