{"data":{"Close":{"2020-01-02 00:00:00":296.12530517578125,"2020-01-03 00:00:00":293.8829650878906,"2020-01-06 00:00:00":295.0041809082031,"2020-01-07 00:00:00":294.1746826171875,"2020-01-08 00:00:00":295.7425231933594,"2020-01-09 00:00:00":297.7478332519531,"2020-01-10 00:00:00":296.8910217285156,"2020-01-13 00:00:00":298.9328308105469,"2020-01-14 00:00:00":298.47698974609375,"2020-01-15 00:00:00":299.151611328125,"2020-01-16 00:00:00":301.6399841308594,"2020-01-17 00:00:00":302.57879638671875,"2020-01-21 00:00:00":301.9863586425781,"2020-01-22 00:00:00":302.0227966308594,"2020-01-23 00:00:00":302.36920166015625,"2020-01-24 00:00:00":299.68017578125,"2020-01-27 00:00:00":294.87646484375,"2020-01-28 00:00:00":297.96661376953125,"2020-01-29 00:00:00":297.720458984375,"2020-01-30 00:00:00":298.6866760253906,"2020-01-31 00:00:00":293.26312255859375,"2020-02-03 00:00:00":295.44158935546875,"2020-02-04 00:00:00":299.94464111328125,"2020-02-05 00:00:00":303.40826416015625,"2020-02-06 00:00:00":304.4292297363281,"2020-02-07 00:00:00":302.8067626953125,"2020-02-10 00:00:00":305.06732177734375,"2020-02-11 00:00:00":305.5959777832031,"2020-02-12 00:00:00":307.5649108886719,"2020-02-13 00:00:00":307.23675537109375,"2020-02-14 00:00:00":307.7289733886719,"2020-02-18 00:00:00":306.9359130859375,"2020-02-19 00:00:00":308.40350341796875,"2020-02-20 00:00:00":307.1364440917969,"2020-02-21 00:00:00":303.97344970703125,"2020-02-24 00:00:00":293.8920593261719,"2020-02-25 00:00:00":284.98651123046875,"2020-02-26 00:00:00":283.93829345703125,"2020-02-27 00:00:00":271.1861877441406,"2020-02-28 00:00:00":270.0467224121094,"2020-03-02 00:00:00":281.7414855957031,"2020-03-03 00:00:00":273.6746826171875,"2020-03-04 00:00:00":285.1779479980469,"2020-03-05 00:00:00":275.6981506347656,"2020-03-06 00:00:00":271.14056396484375,"2020-03-09 00:00:00":249.9659881591797,"2020-03-10 00:00:00":262.90045166015625,"2020-03-11 00:00:00":250.0844268798828,"2020-03-12 00:00:00":226.1570281982422,"2020-03-13 00:00:00":245.4904327392578,"2020-03-16 00:00:00":218.62789916992188,"2020-03-17 00:00:00":230.43212890625,"2020-03-18 00:00:00":218.76467895507812,"2020-03-19 00:00:00":219.22950744628906,"2020-03-20 00:00:00":209.78201293945312,"2020-03-23 00:00:00":204.418212890625,"2020-03-24 00:00:00":222.9391632080078,"2020-03-25 00:00:00":226.2766571044922,"2020-03-26 00:00:00":239.48886108398438,"2020-03-27 00:00:00":232.35556030273438,"2020-03-30 00:00:00":239.90150451660156,"2020-03-31 00:00:00":236.32565307617188,"2020-04-01 00:00:00":225.6898193359375,"2020-04-02 00:00:00":230.897705078125,"2020-04-03 00:00:00":227.56031799316406,"2020-04-06 00:00:00":242.8446807861328,"2020-04-07 00:00:00":243.0922393798828,"2020-04-08 00:00:00":251.25250244140625,"2020-04-09 00:00:00":255.0757598876953,"2020-04-13 00:00:00":252.7469024658203,"2020-04-14 00:00:00":260.20123291015625,"2020-04-15 00:00:00":254.6724090576172,"2020-04-16 00:00:00":255.90098571777344,"2020-04-17 00:00:00":262.8143310546875,"2020-04-20 00:00:00":258.1839599609375,"2020-04-21 00:00:00":250.34478759765625,"2020-04-22 00:00:00":255.90098571777344,"2020-04-23 00:00:00":255.8826446533203,"2020-04-24 00:00:00":259.44940185546875,"2020-04-27 00:00:00":263.190185546875,"2020-04-28 00:00:00":261.9799499511719,"2020-04-29 00:00:00":268.8382263183594,"2020-04-30 00:00:00":266.3351135253906,"2020-05-01 00:00:00":259.2843933105469,"2020-05-04 00:00:00":259.99945068359375,"2020-05-05 00:00:00":262.4017333984375,"2020-05-06 00:00:00":260.6229553222656,"2020-05-07 00:00:00":263.76788330078125,"2020-05-08 00:00:00":268.1322021484375,"2020-05-11 00:00:00":268.1871643066406,"2020-05-12 00:00:00":262.84173583984375,"2020-05-13 00:00:00":258.19317626953125,"2020-05-14 00:00:00":261.2830505371094,"2020-05-15 00:00:00":262.4842529296875,"2020-05-18 00:00:00":270.4794006347656,"2020-05-19 00:00:00":267.7012634277344,"2020-05-20 00:00:00":272.2490539550781,"2020-05-21 00:00:00":270.3694152832031,"2020-05-22 00:00:00":270.8827819824219,"2020-05-26 00:00:00":274.22027587890625,"2020-05-27 00:00:00":278.30035400390625,"2020-05-28 00:00:00":277.7870178222656,"2020-05-29 00:00:00":279.0247497558594,"2020-06-01 00:00:00":280.1524353027344,"2020-06-02 00:00:00":282.4721984863281,"2020-06-03 00:00:00":286.23138427734375,"2020-06-04 00:00:00":285.47955322265625,"2020-06-05 00:00:00":292.7962341308594,"2020-06-08 00:00:00":296.33538818359375,"2020-06-09 00:00:00":294.125732421875,"2020-06-10 00:00:00":292.48443603515625,"2020-06-11 00:00:00":275.6231689453125,"2020-06-12 00:00:00":278.9238586425781,"2020-06-15 00:00:00":281.5278015136719,"2020-06-16 00:00:00":286.946533203125,"2020-06-17 00:00:00":285.754638671875,"2020-06-18 00:00:00":285.8645935058594,"2020-06-19 00:00:00":284.23095703125,"2020-06-22 00:00:00":286.0543212890625,"2020-06-23 00:00:00":287.37127685546875,"2020-06-24 00:00:00":280.0408020019531,"2020-06-25 00:00:00":283.04290771484375,"2020-06-26 00:00:00":276.3202819824219,"2020-06-29 00:00:00":280.38153076171875,"2020-06-30 00:00:00":283.9729919433594,"2020-07-01 00:00:00":285.9622497558594,"2020-07-02 00:00:00":287.5370178222656,"2020-07-06 00:00:00":291.9758605957031,"2020-07-07 00:00:00":288.9644470214844,"2020-07-08 00:00:00":291.17462158203125,"2020-07-09 00:00:00":289.5170593261719,"2020-07-10 00:00:00":292.47308349609375,"2020-07-13 00:00:00":289.940673828125,"2020-07-14 00:00:00":293.6979675292969,"2020-07-15 00:00:00":296.396240234375,"2020-07-16 00:00:00":295.4200744628906,"2020-07-17 00:00:00":296.2765808105469,"2020-07-20 00:00:00":298.67083740234375,"2020-07-21 00:00:00":299.30633544921875,"2020-07-22 00:00:00":301.0098876953125,"2020-07-23 00:00:00":297.4184875488281,"2020-07-24 00:00:00":295.50299072265625,"2020-07-27 00:00:00":297.6578063964844,"2020-07-28 00:00:00":295.7699279785156,"2020-07-29 00:00:00":299.4075927734375,"2020-07-30 00:00:00":298.3393249511719,"2020-07-31 00:00:00":300.6968994140625,"2020-08-03 00:00:00":302.7873840332031,"2020-08-04 00:00:00":303.9569396972656,"2020-08-05 00:00:00":305.8448181152344,"2020-08-06 00:00:00":307.88922119140625,"2020-08-07 00:00:00":308.1101989746094,"2020-08-10 00:00:00":309.03118896484375,"2020-08-11 00:00:00":306.48016357421875,"2020-08-12 00:00:00":310.7532958984375,"2020-08-13 00:00:00":310.1914978027344,"2020-08-14 00:00:00":310.20074462890625,"2020-08-17 00:00:00":311.18603515625,"2020-08-18 00:00:00":311.8583984375,"2020-08-19 00:00:00":310.5599060058594,"2020-08-20 00:00:00":311.52685546875,"2020-08-21 00:00:00":312.6319274902344,"2020-08-24 00:00:00":315.7999572753906,"2020-08-25 00:00:00":316.9049987792969,"2020-08-26 00:00:00":320.0821838378906,"2020-08-27 00:00:00":320.7820739746094,"2020-08-28 00:00:00":322.8540954589844,"2020-08-31 00:00:00":321.6844177246094,"2020-09-01 00:00:00":324.71441650390625,"2020-09-02 00:00:00":329.41094970703125,"2020-09-03 00:00:00":318.07452392578125,"2020-09-04 00:00:00":315.4775085449219,"2020-09-08 00:00:00":306.8577880859375,"2020-09-09 00:00:00":312.91748046875,"2020-09-10 00:00:00":307.4840087890625,"2020-09-11 00:00:00":307.6405029296875,"2020-09-14 00:00:00":311.692626953125,"2020-09-15 00:00:00":313.267333984375,"2020-09-16 00:00:00":312.0241394042969,"2020-09-17 00:00:00":309.2798156738281,"2020-09-18 00:00:00":305.7192077636719,"2020-09-21 00:00:00":302.3166198730469,"2020-09-22 00:00:00":305.39556884765625,"2020-09-23 00:00:00":298.31317138671875,"2020-09-24 00:00:00":299.1082763671875,"2020-09-25 00:00:00":303.9439392089844,"2020-09-28 00:00:00":308.99224853515625,"2020-09-29 00:00:00":307.3094177246094,"2020-09-30 00:00:00":309.6394348144531,"2020-10-01 00:00:00":311.62738037109375,"2020-10-02 00:00:00":308.6686706542969,"2020-10-05 00:00:00":314.1423645019531,"2020-10-06 00:00:00":309.67645263671875,"2020-10-07 00:00:00":315.0669250488281,"2020-10-08 00:00:00":317.8591613769531,"2020-10-09 00:00:00":320.6977233886719,"2020-10-12 00:00:00":325.8569641113281,"2020-10-13 00:00:00":323.73040771484375,"2020-10-14 00:00:00":321.6962585449219,"2020-10-15 00:00:00":321.2986755371094,"2020-10-16 00:00:00":321.10455322265625,"2020-10-19 00:00:00":316.22265625,"2020-10-20 00:00:00":317.48931884765625,"2020-10-21 00:00:00":316.8883361816406,"2020-10-22 00:00:00":318.62664794921875,"2020-10-23 00:00:00":319.7083740234375,"2020-10-26 00:00:00":313.8002014160156,"2020-10-27 00:00:00":312.7184143066406,"2020-10-28 00:00:00":302.030029296875,"2020-10-29 00:00:00":305.0996398925781,"2020-10-30 00:00:00":301.9190368652344,"2020-11-02 00:00:00":305.3031311035156,"2020-11-03 00:00:00":310.6934509277344,"2020-11-04 00:00:00":317.63726806640625,"2020-11-05 00:00:00":323.8320617675781,"2020-11-06 00:00:00":323.7580871582031,"2020-11-09 00:00:00":327.8262939453125,"2020-11-10 00:00:00":327.3456115722656,"2020-11-11 00:00:00":329.7772216796875,"2020-11-12 00:00:00":326.5781555175781,"2020-11-13 00:00:00":331.0994567871094,"2020-11-16 00:00:00":335.2323913574219,"2020-11-17 00:00:00":333.429443359375,"2020-11-18 00:00:00":329.4166564941406,"2020-11-19 00:00:00":330.8036193847656,"2020-11-20 00:00:00":328.5382385253906,"2020-11-23 00:00:00":330.5076599121094,"2020-11-24 00:00:00":335.8333740234375,"2020-11-25 00:00:00":335.3155822753906,"2020-11-27 00:00:00":336.24951171875,"2020-11-30 00:00:00":334.7608642578125,"2020-12-01 00:00:00":338.42230224609375,"2020-12-02 00:00:00":339.1342468261719,"2020-12-03 00:00:00":339.04180908203125,"2020-12-04 00:00:00":341.9635314941406,"2020-12-07 00:00:00":341.2608642578125,"2020-12-08 00:00:00":342.2593994140625,"2020-12-09 00:00:00":339.18963623046875,"2020-12-10 00:00:00":339.0787048339844,"2020-12-11 00:00:00":338.6811828613281,"2020-12-14 00:00:00":337.1648254394531,"2020-12-15 00:00:00":341.7231750488281,"2020-12-16 00:00:00":342.2593994140625,"2020-12-17 00:00:00":344.17327880859375,"2020-12-18 00:00:00":342.7991027832031,"2020-12-21 00:00:00":341.5733337402344,"2020-12-22 00:00:00":340.9976806640625,"2020-12-23 00:00:00":341.30413818359375,"2020-12-24 00:00:00":342.6318664550781,"2020-12-28 00:00:00":345.5754699707031,"2020-12-29 00:00:00":344.9161071777344,"2020-12-30 00:00:00":345.4081726074219,"2020-12-31 00:00:00":347.1632385253906,"2021-01-04 00:00:00":342.43695068359375,"2021-01-05 00:00:00":344.79541015625,"2021-01-06 00:00:00":346.856689453125,"2021-01-07 00:00:00":352.0101623535156,"2021-01-08 00:00:00":354.0158386230469,"2021-01-11 00:00:00":351.62945556640625,"2021-01-12 00:00:00":351.7037658691406,"2021-01-13 00:00:00":352.65093994140625,"2021-01-14 00:00:00":351.4159240722656,"2021-01-15 00:00:00":348.8531494140625,"2021-01-19 00:00:00":351.5923156738281,"2021-01-20 00:00:00":356.4578552246094,"2021-01-21 00:00:00":356.78289794921875,"2021-01-22 00:00:00":355.5201110839844,"2021-01-25 00:00:00":356.9221496582031,"2021-01-26 00:00:00":356.364990234375,"2021-01-27 00:00:00":347.6553649902344,"2021-01-28 00:00:00":350.6451721191406,"2021-01-29 00:00:00":343.62542724609375,"2021-02-01 00:00:00":349.3452453613281,"2021-02-02 00:00:00":354.2851257324219,"2021-02-03 00:00:00":354.563720703125,"2021-02-04 00:00:00":358.5935363769531,"2021-02-05 00:00:00":360.0048522949219,"2021-02-08 00:00:00":362.60479736328125,"2021-02-09 00:00:00":362.3634338378906,"2021-02-10 00:00:00":362.2055969238281,"2021-02-11 00:00:00":362.79052734375,"2021-02-12 00:00:00":364.58270263671875,"2021-02-16 00:00:00":364.2669677734375,"2021-02-17 00:00:00":364.3505859375,"2021-02-18 00:00:00":362.7998352050781,"2021-02-19 00:00:00":362.1591491699219,"2021-02-22 00:00:00":359.3735046386719,"2021-02-23 00:00:00":359.8100280761719,"2021-02-24 00:00:00":363.77484130859375,"2021-02-25 00:00:00":355.0094299316406,"2021-02-26 00:00:00":353.18011474609375,"2021-03-01 00:00:00":361.7413330078125,"2021-03-02 00:00:00":358.9186096191406,"2021-03-03 00:00:00":354.1644592285156,"2021-03-04 00:00:00":349.78179931640625,"2021-03-05 00:00:00":356.21649169921875,"2021-03-08 00:00:00":354.4429931640625,"2021-03-09 00:00:00":359.5034484863281,"2021-03-10 00:00:00":361.7413330078125,"2021-03-11 00:00:00":365.4090576171875,"2021-03-12 00:00:00":365.90118408203125,"2021-03-15 00:00:00":368.083251953125,"2021-03-16 00:00:00":367.6189880371094,"2021-03-17 00:00:00":368.87249755859375,"2021-03-18 00:00:00":363.50555419921875,"2021-03-19 00:00:00":362.8329772949219,"2021-03-22 00:00:00":365.7301330566406,"2021-03-23 00:00:00":362.8515930175781,"2021-03-24 00:00:00":361.0070495605469,"2021-03-25 00:00:00":363.0379638671875,"2021-03-26 00:00:00":368.88818359375,"2021-03-29 00:00:00":368.70196533203125,"2021-03-30 00:00:00":367.7237854003906,"2021-03-31 00:00:00":369.2142333984375,"2021-04-01 00:00:00":373.201416015625,"2021-04-05 00:00:00":378.55810546875,"2021-04-06 00:00:00":378.3345031738281,"2021-04-07 00:00:00":378.7723388671875,"2021-04-08 00:00:00":380.5702819824219,"2021-04-09 00:00:00":383.33709716796875,"2021-04-12 00:00:00":383.4768371582031,"2021-04-13 00:00:00":384.61334228515625,"2021-04-14 00:00:00":383.2998962402344,"2021-04-15 00:00:00":387.41741943359375,"2021-04-16 00:00:00":388.7123107910156,"2021-04-19 00:00:00":386.80255126953125,"2021-04-20 00:00:00":383.9706115722656,"2021-04-21 00:00:00":387.603759765625,"2021-04-22 00:00:00":384.0637512207031,"2021-04-23 00:00:00":388.2279052734375,"2021-04-26 00:00:00":389.03826904296875,"2021-04-27 00:00:00":388.95452880859375,"2021-04-28 00:00:00":388.8427734375,"2021-04-29 00:00:00":391.3207702636719,"2021-04-30 00:00:00":388.7495422363281,"2021-05-03 00:00:00":389.5879821777344,"2021-05-04 00:00:00":387.18450927734375,"2021-05-05 00:00:00":387.30560302734375,"2021-05-06 00:00:00":390.3985290527344,"2021-05-07 00:00:00":393.23974609375,"2021-05-10 00:00:00":389.3457946777344,"2021-05-11 00:00:00":385.8709411621094,"2021-05-12 00:00:00":377.673095703125,"2021-05-13 00:00:00":382.2099304199219,"2021-05-14 00:00:00":388.0787658691406,"2021-05-17 00:00:00":387.0914001464844,"2021-05-18 00:00:00":383.75628662109375,"2021-05-19 00:00:00":382.7501220703125,"2021-05-20 00:00:00":386.8677978515625,"2021-05-21 00:00:00":386.551025390625,"2021-05-24 00:00:00":390.49163818359375,"2021-05-25 00:00:00":389.6252746582031,"2021-05-26 00:00:00":390.3985290527344,"2021-05-27 00:00:00":390.60345458984375,"2021-05-28 00:00:00":391.30218505859375,"2021-06-01 00:00:00":390.95745849609375,"2021-06-02 00:00:00":391.572265625,"2021-06-03 00:00:00":390.11895751953125,"2021-06-04 00:00:00":393.6869812011719,"2021-06-07 00:00:00":393.30499267578125,"2021-06-08 00:00:00":393.3888854980469,"2021-06-09 00:00:00":392.8019104003906,"2021-06-10 00:00:00":394.6277770996094,"2021-06-11 00:00:00":395.2799987792969,"2021-06-14 00:00:00":396.1650390625,"2021-06-15 00:00:00":395.4383544921875,"2021-06-16 00:00:00":393.23046875,"2021-06-17 00:00:00":393.10009765625,"2021-06-18 00:00:00":387.7969055175781,"2021-06-21 00:00:00":393.3487243652344,"2021-06-22 00:00:00":395.45159912109375,"2021-06-23 00:00:00":394.9748840332031,"2021-06-24 00:00:00":397.3115539550781,"2021-06-25 00:00:00":398.7227478027344,"2021-06-28 00:00:00":399.5265197753906,"2021-06-29 00:00:00":399.7415466308594,"2021-06-30 00:00:00":400.07806396484375,"2021-07-01 00:00:00":402.29315185546875,"2021-07-02 00:00:00":405.3680419921875,"2021-07-06 00:00:00":404.62969970703125,"2021-07-07 00:00:00":406.05963134765625,"2021-07-08 00:00:00":402.7510681152344,"2021-07-09 00:00:00":407.0502624511719,"2021-07-12 00:00:00":408.5083312988281,"2021-07-13 00:00:00":407.1157531738281,"2021-07-14 00:00:00":407.7232666015625,"2021-07-15 00:00:00":406.3306884765625,"2021-07-16 00:00:00":403.1435241699219,"2021-07-19 00:00:00":397.19000244140625,"2021-07-20 00:00:00":402.8819274902344,"2021-07-21 00:00:00":406.14373779296875,"2021-07-22 00:00:00":406.9942626953125,"2021-07-23 00:00:00":411.18145751953125,"2021-07-26 00:00:00":412.1907958984375,"2021-07-27 00:00:00":410.312255859375,"2021-07-28 00:00:00":410.14404296875,"2021-07-29 00:00:00":411.84503173828125,"2021-07-30 00:00:00":409.84490966796875,"2021-08-02 00:00:00":408.98504638671875,"2021-08-03 00:00:00":412.3123474121094,"2021-08-04 00:00:00":410.2841796875,"2021-08-05 00:00:00":412.8824768066406,"2021-08-06 00:00:00":413.564697265625,"2021-08-09 00:00:00":413.22821044921875,"2021-08-10 00:00:00":413.7423095703125,"2021-08-11 00:00:00":414.7703857421875,"2021-08-12 00:00:00":416.01348876953125,"2021-08-13 00:00:00":416.77056884765625,"2021-08-16 00:00:00":417.7518615722656,"2021-08-17 00:00:00":415.01348876953125,"2021-08-18 00:00:00":410.4710998535156,"2021-08-19 00:00:00":411.1066589355469,"2021-08-20 00:00:00":414.3778991699219,"2021-08-23 00:00:00":418.0229797363281,"2021-08-24 00:00:00":418.6865234375,"2021-08-25 00:00:00":419.56512451171875,"2021-08-26 00:00:00":417.0882873535156,"2021-08-27 00:00:00":420.81744384765625,"2021-08-30 00:00:00":422.6680603027344,"2021-08-31 00:00:00":422.0418701171875,"2021-09-01 00:00:00":422.2662048339844,"2021-09-02 00:00:00":423.56536865234375,"2021-09-03 00:00:00":423.4625549316406,"2021-09-07 00:00:00":421.9483642578125,"2021-09-08 00:00:00":421.4343566894531,"2021-09-09 00:00:00":419.63055419921875,"2021-09-10 00:00:00":416.3219299316406,"2021-09-13 00:00:00":417.38739013671875,"2021-09-14 00:00:00":415.1349792480469,"2021-09-15 00:00:00":418.6024169921875,"2021-09-16 00:00:00":417.9389343261719,"2021-09-17 00:00:00":413.86761474609375,"2021-09-20 00:00:00":406.966796875,"2021-09-21 00:00:00":406.582275390625,"2021-09-22 00:00:00":410.5484924316406,"2021-09-23 00:00:00":415.53662109375,"2021-09-24 00:00:00":416.22119140625,"2021-09-27 00:00:00":415.03033447265625,"2021-09-28 00:00:00":406.6667785644531,"2021-09-29 00:00:00":407.35113525390625,"2021-09-30 00:00:00":402.37249755859375,"2021-10-01 00:00:00":407.1541748046875,"2021-10-04 00:00:00":401.90362548828125,"2021-10-05 00:00:00":406.0853576660156,"2021-10-06 00:00:00":407.7731628417969,"2021-10-07 00:00:00":411.29852294921875,"2021-10-08 00:00:00":410.5484924316406,"2021-10-11 00:00:00":407.576171875,"2021-10-12 00:00:00":406.572998046875,"2021-10-13 00:00:00":408.03570556640625,"2021-10-14 00:00:00":414.89910888671875,"2021-10-15 00:00:00":418.0588684082031,"2021-10-18 00:00:00":419.2965393066406,"2021-10-19 00:00:00":422.5313415527344,"2021-10-20 00:00:00":424.19091796875,"2021-10-21 00:00:00":425.2972717285156,"2021-10-22 00:00:00":424.8566589355469,"2021-10-25 00:00:00":427.1351013183594,"2021-10-26 00:00:00":427.5195007324219,"2021-10-27 00:00:00":425.62548828125,"2021-10-28 00:00:00":429.7322082519531,"2021-10-29 00:00:00":430.6042785644531,"2021-11-01 00:00:00":431.3450012207031,"2021-11-02 00:00:00":433.0889892578125,"2021-11-03 00:00:00":435.7330627441406,"2021-11-04 00:00:00":437.7864990234375,"2021-11-05 00:00:00":439.3054504394531,"2021-11-08 00:00:00":439.68048095703125,"2021-11-09 00:00:00":438.22711181640625,"2021-11-10 00:00:00":434.7017517089844,"2021-11-11 00:00:00":434.84228515625,"2021-11-12 00:00:00":438.12396240234375,"2021-11-15 00:00:00":438.2740783691406,"2021-11-16 00:00:00":440.0086669921875,"2021-11-17 00:00:00":438.9398193359375,"2021-11-18 00:00:00":440.43060302734375,"2021-11-19 00:00:00":439.6429748535156,"2021-11-22 00:00:00":438.40533447265625,"2021-11-23 00:00:00":438.9866027832031,"2021-11-24 00:00:00":440.15869140625,"2021-11-26 00:00:00":430.341796875,"2021-11-29 00:00:00":435.6205139160156,"2021-11-30 00:00:00":427.1445007324219,"2021-12-01 00:00:00":422.40008544921875,"2021-12-02 00:00:00":428.86962890625,"2021-12-03 00:00:00":425.1379699707031,"2021-12-06 00:00:00":430.1730041503906,"2021-12-07 00:00:00":439.071044921875,"2021-12-08 00:00:00":440.23370361328125,"2021-12-09 00:00:00":437.2613830566406,"2021-12-10 00:00:00":441.3775634765625,"2021-12-13 00:00:00":437.4676818847656,"2021-12-14 00:00:00":434.4578552246094,"2021-12-15 00:00:00":441.246337890625,"2021-12-16 00:00:00":437.3551940917969,"2021-12-17 00:00:00":432.70050048828125,"2021-12-20 00:00:00":428.0993347167969,"2021-12-21 00:00:00":435.7019958496094,"2021-12-22 00:00:00":440.05841064453125,"2021-12-23 00:00:00":442.7965393066406,"2021-12-27 00:00:00":449.0630187988281,"2021-12-28 00:00:00":448.69610595703125,"2021-12-29 00:00:00":449.27001953125,"2021-12-30 00:00:00":448.0279846191406,"2021-12-31 00:00:00":446.89886474609375,"2022-01-03 00:00:00":449.4864501953125,"2022-01-04 00:00:00":449.3359069824219,"2022-01-05 00:00:00":440.7076721191406,"2022-01-06 00:00:00":440.2936706542969,"2022-01-07 00:00:00":438.5529479980469,"2022-01-10 00:00:00":438.0072937011719,"2022-01-11 00:00:00":441.9967041015625,"2022-01-12 00:00:00":443.1916809082031,"2022-01-13 00:00:00":437.08514404296875,"2022-01-14 00:00:00":437.2638854980469,"2022-01-18 00:00:00":429.5201416015625,"2022-01-19 00:00:00":425.0602111816406,"2022-01-20 00:00:00":420.3556213378906,"2022-01-21 00:00:00":412.10369873046875,"2022-01-24 00:00:00":413.8538513183594,"2022-01-25 00:00:00":408.8011779785156,"2022-01-26 00:00:00":407.7754821777344,"2022-01-27 00:00:00":405.761962890625,"2022-01-28 00:00:00":415.8392333984375,"2022-01-31 00:00:00":423.32891845703125,"2022-02-01 00:00:00":426.1893005371094,"2022-02-02 00:00:00":430.329345703125,"2022-02-03 00:00:00":420.2145080566406,"2022-02-04 00:00:00":422.1903991699219,"2022-02-07 00:00:00":420.83544921875,"2022-02-08 00:00:00":424.29803466796875,"2022-02-09 00:00:00":430.5081481933594,"2022-02-10 00:00:00":422.7738342285156,"2022-02-11 00:00:00":414.4371643066406,"2022-02-14 00:00:00":413.0823059082031,"2022-02-15 00:00:00":419.74395751953125,"2022-02-16 00:00:00":420.2145080566406,"2022-02-17 00:00:00":411.2381286621094,"2022-02-18 00:00:00":408.5753173828125,"2022-02-22 00:00:00":404.1905517578125,"2022-02-23 00:00:00":397.02081298828125,"2022-02-24 00:00:00":402.99566650390625,"2022-02-25 00:00:00":411.8873596191406,"2022-02-28 00:00:00":410.83343505859375,"2022-03-01 00:00:00":404.5764465332031,"2022-03-02 00:00:00":412.0190734863281,"2022-03-03 00:00:00":409.9678649902344,"2022-03-04 00:00:00":406.6370544433594,"2022-03-07 00:00:00":394.64971923828125,"2022-03-08 00:00:00":391.6575622558594,"2022-03-09 00:00:00":402.1582336425781,"2022-03-10 00:00:00":400.34222412109375,"2022-03-11 00:00:00":395.2518310546875,"2022-03-14 00:00:00":392.36328125,"2022-03-15 00:00:00":400.9914855957031,"2022-03-16 00:00:00":409.8831787109375,"2022-03-17 00:00:00":415.0111389160156,"2022-03-18 00:00:00":419.5567321777344,"2022-03-21 00:00:00":419.43408203125,"2022-03-22 00:00:00":424.34197998046875,"2022-03-23 00:00:00":418.87713623046875,"2022-03-24 00:00:00":425.19146728515625,"2022-03-25 00:00:00":427.2679138183594,"2022-03-28 00:00:00":430.30706787109375,"2022-03-29 00:00:00":435.6302795410156,"2022-03-30 00:00:00":432.9403381347656,"2022-03-31 00:00:00":426.27685546875,"2022-04-01 00:00:00":427.485107421875,"2022-04-04 00:00:00":431.1470947265625,"2022-04-05 00:00:00":425.7011413574219,"2022-04-06 00:00:00":421.4444274902344,"2022-04-07 00:00:00":423.5680236816406,"2022-04-08 00:00:00":422.4354248046875,"2022-04-11 00:00:00":415.215087890625,"2022-04-12 00:00:00":413.67657470703125,"2022-04-13 00:00:00":418.4146423339844,"2022-04-14 00:00:00":413.20465087890625,"2022-04-18 00:00:00":413.37451171875,"2022-04-19 00:00:00":420.0474853515625,"2022-04-20 00:00:00":419.7360534667969,"2022-04-21 00:00:00":413.4595031738281,"2022-04-22 00:00:00":402.11456298828125,"2022-04-25 00:00:00":404.44580078125,"2022-04-26 00:00:00":392.7326965332031,"2022-04-27 00:00:00":393.83697509765625,"2022-04-28 00:00:00":403.7851257324219,"2022-04-29 00:00:00":388.86297607421875,"2022-05-02 00:00:00":391.2037353515625,"2022-05-03 00:00:00":392.9970397949219,"2022-05-04 00:00:00":404.9649353027344,"2022-05-05 00:00:00":390.5714111328125,"2022-05-06 00:00:00":388.2400207519531,"2022-05-09 00:00:00":375.8096618652344,"2022-05-10 00:00:00":376.6780090332031,"2022-05-11 00:00:00":370.6939392089844,"2022-05-12 00:00:00":370.30706787109375,"2022-05-13 00:00:00":379.1602783203125,"2022-05-16 00:00:00":377.621826171875,"2022-05-17 00:00:00":385.3896789550781,"2022-05-18 00:00:00":369.8539123535156,"2022-05-19 00:00:00":367.5887451171875,"2022-05-20 00:00:00":367.7492370605469,"2022-05-23 00:00:00":374.6298522949219,"2022-05-24 00:00:00":371.7699890136719,"2022-05-25 00:00:00":375.0545349121094,"2022-05-26 00:00:00":382.5486755371094,"2022-05-27 00:00:00":391.93988037109375,"2022-05-31 00:00:00":389.74072265625,"2022-06-01 00:00:00":386.58831787109375,"2022-06-02 00:00:00":393.9502868652344,"2022-06-03 00:00:00":387.4850158691406,"2022-06-06 00:00:00":388.664794921875,"2022-06-07 00:00:00":392.3929748535156,"2022-06-08 00:00:00":388.12677001953125,"2022-06-09 00:00:00":378.8959655761719,"2022-06-10 00:00:00":367.90966796875,"2022-06-13 00:00:00":353.9407653808594,"2022-06-14 00:00:00":352.8742980957031,"2022-06-15 00:00:00":357.9049072265625,"2022-06-16 00:00:00":346.05975341796875,"2022-06-17 00:00:00":346.8056945800781,"2022-06-21 00:00:00":355.5361633300781,"2022-06-22 00:00:00":354.8915100097656,"2022-06-23 00:00:00":358.370361328125,"2022-06-24 00:00:00":369.7643737792969,"2022-06-27 00:00:00":368.35198974609375,"2022-06-28 00:00:00":360.825439453125,"2022-06-29 00:00:00":360.5315856933594,"2022-06-30 00:00:00":357.6025695800781,"2022-07-01 00:00:00":361.3847351074219,"2022-07-05 00:00:00":362.0672302246094,"2022-07-06 00:00:00":363.2901306152344,"2022-07-07 00:00:00":368.7311096191406,"2022-07-08 00:00:00":368.4278564453125,"2022-07-11 00:00:00":364.2191162109375,"2022-07-12 00:00:00":360.99603271484375,"2022-07-13 00:00:00":359.1002197265625,"2022-07-14 00:00:00":358.2281494140625,"2022-07-15 00:00:00":365.0721130371094,"2022-07-18 00:00:00":362.05780029296875,"2022-07-19 00:00:00":371.84027099609375,"2022-07-20 00:00:00":374.2100524902344,"2022-07-21 00:00:00":378.0207824707031,"2022-07-22 00:00:00":374.5134582519531,"2022-07-25 00:00:00":374.96844482421875,"2022-07-26 00:00:00":370.53216552734375,"2022-07-27 00:00:00":380.153564453125,"2022-07-28 00:00:00":384.9215393066406,"2022-07-29 00:00:00":390.53326416015625,"2022-08-01 00:00:00":389.3768005371094,"2022-08-02 00:00:00":386.8078918457031,"2022-08-03 00:00:00":392.865234375,"2022-08-04 00:00:00":392.59979248046875,"2022-08-05 00:00:00":391.93621826171875,"2022-08-08 00:00:00":391.48114013671875,"2022-08-09 00:00:00":389.9266052246094,"2022-08-10 00:00:00":398.1165466308594,"2022-08-11 00:00:00":398.1165466308594,"2022-08-12 00:00:00":404.8563537597656,"2022-08-15 00:00:00":406.5246276855469,"2022-08-16 00:00:00":407.32086181640625,"2022-08-17 00:00:00":404.42974853515625,"2022-08-18 00:00:00":405.605224609375,"2022-08-19 00:00:00":400.1546630859375,"2022-08-22 00:00:00":391.82244873046875,"2022-08-23 00:00:00":390.87451171875,"2022-08-24 00:00:00":392.12579345703125,"2022-08-25 00:00:00":397.6616516113281,"2022-08-26 00:00:00":384.2011413574219,"2022-08-29 00:00:00":381.66082763671875,"2022-08-30 00:00:00":377.470947265625,"2022-08-31 00:00:00":374.5987243652344,"2022-09-01 00:00:00":375.774169921875,"2022-09-02 00:00:00":371.8118896484375,"2022-09-06 00:00:00":370.408935546875,"2022-09-07 00:00:00":377.0633850097656,"2022-09-08 00:00:00":379.5279846191406,"2022-09-09 00:00:00":385.4239807128906,"2022-09-12 00:00:00":389.5663757324219,"2022-09-13 00:00:00":372.6271057128906,"2022-09-14 00:00:00":374.04901123046875,"2022-09-15 00:00:00":369.8023376464844,"2022-09-16 00:00:00":366.9810791015625,"2022-09-19 00:00:00":369.8270263671875,"2022-09-20 00:00:00":365.58197021484375,"2022-09-21 00:00:00":359.2048034667969,"2022-09-22 00:00:00":356.18756103515625,"2022-09-23 00:00:00":350.2196960449219,"2022-09-26 00:00:00":346.7550048828125,"2022-09-27 00:00:00":345.86993408203125,"2022-09-28 00:00:00":352.6753845214844,"2022-09-29 00:00:00":345.30828857421875,"2022-09-30 00:00:00":339.96868896484375,"2022-10-03 00:00:00":348.9442138671875,"2022-10-04 00:00:00":359.7568054199219,"2022-10-05 00:00:00":358.91925048828125,"2022-10-06 00:00:00":355.2166442871094,"2022-10-07 00:00:00":345.30828857421875,"2022-10-10 00:00:00":342.6718444824219,"2022-10-11 00:00:00":340.50164794921875,"2022-10-12 00:00:00":339.3785095214844,"2022-10-13 00:00:00":348.3350830078125,"2022-10-14 00:00:00":340.3969421386719,"2022-10-17 00:00:00":349.1441345214844,"2022-10-18 00:00:00":353.2464294433594,"2022-10-19 00:00:00":350.7430725097656,"2022-10-20 00:00:00":347.8020324707031,"2022-10-21 00:00:00":356.254150390625,"2022-10-24 00:00:00":360.61346435546875,"2022-10-25 00:00:00":366.3719482421875,"2022-10-26 00:00:00":363.61163330078125,"2022-10-27 00:00:00":361.6700134277344,"2022-10-28 00:00:00":370.27435302734375,"2022-10-31 00:00:00":367.5997619628906,"2022-11-01 00:00:00":365.9912414550781,"2022-11-02 00:00:00":356.8061828613281,"2022-11-03 00:00:00":353.13226318359375,"2022-11-04 00:00:00":358.2148742675781,"2022-11-07 00:00:00":361.6414489746094,"2022-11-08 00:00:00":363.5926513671875,"2022-11-09 00:00:00":356.10186767578125,"2022-11-10 00:00:00":375.671142578125,"2022-11-11 00:00:00":379.3071594238281,"2022-11-14 00:00:00":376.0804748535156,"2022-11-15 00:00:00":379.2880554199219,"2022-11-16 00:00:00":376.39453125,"2022-11-17 00:00:00":375.24285888671875,"2022-11-18 00:00:00":376.94659423828125,"2022-11-21 00:00:00":375.57598876953125,"2022-11-22 00:00:00":380.6301574707031,"2022-11-23 00:00:00":383.0286865234375,"2022-11-25 00:00:00":382.9429931640625,"2022-11-28 00:00:00":376.83233642578125,"2022-11-29 00:00:00":376.18511962890625,"2022-11-30 00:00:00":388.03515625,"2022-12-01 00:00:00":387.7496337890625,"2022-12-02 00:00:00":387.3022766113281,"2022-12-05 00:00:00":380.3350524902344,"2022-12-06 00:00:00":374.8525390625,"2022-12-07 00:00:00":374.2149353027344,"2022-12-08 00:00:00":377.146484375,"2022-12-09 00:00:00":374.3290710449219,"2022-12-12 00:00:00":379.725830078125,"2022-12-13 00:00:00":382.6003112792969,"2022-12-14 00:00:00":380.15423583984375,"2022-12-15 00:00:00":370.8549499511719,"2022-12-16 00:00:00":366.4765625,"2022-12-19 00:00:00":363.3690185546875,"2022-12-20 00:00:00":363.8662414550781,"2022-12-21 00:00:00":369.3069152832031,"2022-12-22 00:00:00":364.038330078125,"2022-12-23 00:00:00":366.13238525390625,"2022-12-27 00:00:00":364.6884765625,"2022-12-28 00:00:00":360.15625,"2022-12-29 00:00:00":366.63916015625,"2022-12-30 00:00:00":365.67340087890625},"High":{"2020-01-02 00:00:00":296.1435533670269,"2020-01-03 00:00:00":295.0041439336054,"2020-01-06 00:00:00":295.08621432416686,"2020-01-07 00:00:00":294.91301114756425,"2020-01-08 00:00:00":296.9548319309042,"2020-01-09 00:00:00":297.82077038824355,"2020-01-10 00:00:00":298.4861809242892,"2020-01-13 00:00:00":298.94192708972656,"2020-01-14 00:00:00":299.5434516916106,"2020-01-15 00:00:00":299.90816033518473,"2020-01-16 00:00:00":301.6399841308594,"2020-01-17 00:00:00":302.7884279904779,"2020-01-21 00:00:00":302.7885001455664,"2020-01-22 00:00:00":303.49035714511143,"2020-01-23 00:00:00":302.77939649699647,"2020-01-24 00:00:00":303.1074970853696,"2020-01-27 00:00:00":296.3531215152195,"2020-01-28 00:00:00":298.8416646744203,"2020-01-29 00:00:00":299.5526218615138,"2020-01-30 00:00:00":298.89633550564963,"2020-01-31 00:00:00":298.22178991387807,"2020-02-03 00:00:00":297.30109625380913,"2020-02-04 00:00:00":300.8105958710925,"2020-02-05 00:00:00":303.61792358805616,"2020-02-06 00:00:00":304.6206410029242,"2020-02-07 00:00:00":304.4383624299263,"2020-02-10 00:00:00":305.1311348147873,"2020-02-11 00:00:00":307.2002328793031,"2020-02-12 00:00:00":307.7745425630313,"2020-02-13 00:00:00":308.202963799749,"2020-02-14 00:00:00":307.84747536853007,"2020-02-18 00:00:00":307.79274347896046,"2020-02-19 00:00:00":309.07801894449966,"2020-02-20 00:00:00":308.67691395841035,"2020-02-21 00:00:00":306.0972773213097,"2020-02-24 00:00:00":304.0463696689848,"2020-02-25 00:00:00":295.8882745622072,"2020-02-26 00:00:00":289.9634233462724,"2020-02-27 00:00:00":283.9930261776727,"2020-02-28 00:00:00":271.5325033532073,"2020-03-02 00:00:00":281.80529862026447,"2020-03-03 00:00:00":286.0713568612347,"2020-03-04 00:00:00":285.3967315712866,"2020-03-05 00:00:00":281.17639114422417,"2020-03-06 00:00:00":272.3437762979566,"2020-03-09 00:00:00":259.04471406948755,"2020-03-10 00:00:00":262.9915813511426,"2020-03-11 00:00:00":256.9937588920719,"2020-03-12 00:00:00":243.06571205997136,"2020-03-13 00:00:00":247.45931815181189,"2020-03-16 00:00:00":234.1692913616769,"2020-03-17 00:00:00":233.50395903282416,"2020-03-18 00:00:00":226.3940926828577,"2020-03-19 00:00:00":225.49165465544974,"2020-03-20 00:00:00":224.149511692918,"2020-03-23 00:00:00":210.5888059303928,"2020-03-24 00:00:00":223.8102096064836,"2020-03-25 00:00:00":235.04203577073906,"2020-03-26 00:00:00":240.95584543670577,"2020-03-27 00:00:00":239.13129805518238,"2020-03-30 00:00:00":240.6166693743866,"2020-03-31 00:00:00":241.4418275508448,"2020-04-01 00:00:00":236.2431083425227,"2020-04-02 00:00:00":231.67704405266247,"2020-04-03 00:00:00":232.26391415318625,"2020-04-06 00:00:00":244.80681626495058,"2020-04-07 00:00:00":252.16933982804701,"2020-04-08 00:00:00":253.0587562775526,"2020-04-09 00:00:00":257.8263970051862,"2020-04-13 00:00:00":254.44313443997197,"2020-04-14 00:00:00":261.2189556921162,"2020-04-15 00:00:00":260.3387165438089,"2020-04-16 00:00:00":256.7536766430272,"2020-04-17 00:00:00":263.41944685021514,"2020-04-20 00:00:00":262.9517420587275,"2020-04-21 00:00:00":254.92918511748837,"2020-04-22 00:00:00":257.64305057028287,"2020-04-23 00:00:00":260.3386922865704,"2020-04-24 00:00:00":260.11873398584896,"2020-04-27 00:00:00":264.3087793852271,"2020-04-28 00:00:00":267.1786402598977,"2020-04-29 00:00:00":270.36942737195216,"2020-04-30 00:00:00":268.9390474225819,"2020-05-01 00:00:00":266.5002313799912,"2020-05-04 00:00:00":260.30200851871746,"2020-05-05 00:00:00":265.20738229155137,"2020-05-06 00:00:00":264.4830095523587,"2020-05-07 00:00:00":265.69333581380084,"2020-05-08 00:00:00":268.5998195757135,"2020-05-11 00:00:00":269.5624830979567,"2020-05-12 00:00:00":269.7824891482687,"2020-05-13 00:00:00":263.31852740068314,"2020-05-14 00:00:00":261.4113990670636,"2020-05-15 00:00:00":262.53008571070245,"2020-05-18 00:00:00":272.08393945209053,"2020-05-19 00:00:00":271.58882289589167,"2020-05-20 00:00:00":273.110923020854,"2020-05-21 00:00:00":272.92751677002803,"2020-05-22 00:00:00":271.0569912617553,"2020-05-26 00:00:00":277.07178533427884,"2020-05-27 00:00:00":278.3370370080894,"2020-05-28 00:00:00":281.335337452126,"2020-05-29 00:00:00":279.61153803025144,"2020-06-01 00:00:00":280.75757894742645,"2020-06-02 00:00:00":282.5180592457431,"2020-06-03 00:00:00":287.18494662104723,"2020-06-04 00:00:00":286.9832488519643,"2020-06-05 00:00:00":294.56580447547407,"2020-06-08 00:00:00":296.52792499363557,"2020-06-09 00:00:00":296.40875303318035,"2020-06-10 00:00:00":295.59266964831977,"2020-06-11 00:00:00":286.2039675874053,"2020-06-12 00:00:00":283.38905659074294,"2020-06-15 00:00:00":282.65557322051234,"2020-06-16 00:00:00":289.4037909524716,"2020-06-17 00:00:00":288.25772952024136,"2020-06-18 00:00:00":286.34136061280276,"2020-06-19 00:00:00":289.5169952642536,"2020-06-22 00:00:00":286.45030759053503,"2020-06-23 00:00:00":289.627527981212,"2020-06-24 00:00:00":285.9530836646762,"2020-06-25 00:00:00":283.3099806290678,"2020-06-26 00:00:00":282.1589024781775,"2020-06-29 00:00:00":280.5196622715444,"2020-06-30 00:00:00":285.66749822246646,"2020-07-01 00:00:00":287.22392574002134,"2020-07-02 00:00:00":290.7325908541107,"2020-07-06 00:00:00":292.55604108748975,"2020-07-07 00:00:00":292.408657022588,"2020-07-08 00:00:00":291.2851267804882,"2020-07-09 00:00:00":292.0219474951097,"2020-07-10 00:00:00":292.74015643400605,"2020-07-13 00:00:00":297.18826534712787,"2020-07-14 00:00:00":294.4715320808562,"2020-07-15 00:00:00":297.4921303782736,"2020-07-16 00:00:00":295.87131342816184,"2020-07-17 00:00:00":297.0593636685046,"2020-07-20 00:00:00":299.4167754994566,"2020-07-21 00:00:00":301.0744749886083,"2020-07-22 00:00:00":301.3230231360669,"2020-07-23 00:00:00":301.35080976950474,"2020-07-24 00:00:00":296.5251921252175,"2020-07-27 00:00:00":297.8327822943415,"2020-07-28 00:00:00":298.04458642298647,"2020-07-29 00:00:00":299.9693649980808,"2020-07-30 00:00:00":298.7537475391664,"2020-07-31 00:00:00":300.79821459184643,"2020-08-03 00:00:00":303.551730444188,"2020-08-04 00:00:00":303.9569396972656,"2020-08-05 00:00:00":306.10270108517585,"2020-08-06 00:00:00":308.00894452980793,"2020-08-07 00:00:00":308.3956800618827,"2020-08-10 00:00:00":309.21535494485994,"2020-08-11 00:00:00":310.84531498254,"2020-08-12 00:00:00":311.52686046889016,"2020-08-13 00:00:00":311.4992082489788,"2020-08-14 00:00:00":310.73489061846544,"2020-08-17 00:00:00":311.58202140842496,"2020-08-18 00:00:00":312.2820111007127,"2020-08-19 00:00:00":312.7516581960092,"2020-08-20 00:00:00":312.0057207368476,"2020-08-21 00:00:00":312.85293788001695,"2020-08-24 00:00:00":315.8736180566661,"2020-08-25 00:00:00":316.9878776871024,"2020-08-26 00:00:00":320.3492287448196,"2020-08-27 00:00:00":322.227916207643,"2020-08-28 00:00:00":322.9830369399693,"2020-08-31 00:00:00":323.5170273100685,"2020-09-01 00:00:00":324.8157035959039,"2020-09-02 00:00:00":330.3778981673585,"2020-09-03 00:00:00":328.1953605553692,"2020-09-04 00:00:00":320.32149696391184,"2020-09-08 00:00:00":315.54202965407626,"2020-09-09 00:00:00":315.37630593191915,"2020-09-10 00:00:00":315.4406916483202,"2020-09-11 00:00:00":310.3203658186332,"2020-09-14 00:00:00":313.4607946662511,"2020-09-15 00:00:00":314.9710024350509,"2020-09-16 00:00:00":315.92880641145365,"2020-09-17 00:00:00":310.9927306673699,"2020-09-18 00:00:00":310.1942716478776,"2020-09-21 00:00:00":302.4645593357365,"2020-09-22 00:00:00":305.9503348545205,"2020-09-23 00:00:00":306.22775080288056,"2020-09-24 00:00:00":302.1594468796686,"2020-09-25 00:00:00":304.7298270780176,"2020-09-28 00:00:00":309.70418077413325,"2020-09-29 00:00:00":309.5284529495285,"2020-09-30 00:00:00":312.7830704632652,"2020-10-01 00:00:00":313.1991843917802,"2020-10-02 00:00:00":311.5996670640401,"2020-10-05 00:00:00":314.32726772474626,"2020-10-06 00:00:00":316.37057974539914,"2020-10-07 00:00:00":315.87132309591203,"2020-10-08 00:00:00":317.9238901844621,"2020-10-09 00:00:00":321.1600236881462,"2020-10-12 00:00:00":327.32707559553944,"2020-10-13 00:00:00":325.89396970025575,"2020-10-14 00:00:00":325.39466069842285,"2020-10-15 00:00:00":321.7794576418191,"2020-10-16 00:00:00":324.30366342738694,"2020-10-19 00:00:00":322.9907111121093,"2020-10-20 00:00:00":320.72542054305353,"2020-10-21 00:00:00":319.6066638803036,"2020-10-22 00:00:00":319.2091509309516,"2020-10-23 00:00:00":319.9025322364598,"2020-10-26 00:00:00":317.1195140807674,"2020-10-27 00:00:00":314.475149793473,"2020-10-28 00:00:00":312.7461466489848,"2020-10-29 00:00:00":308.26175735299205,"2020-10-30 00:00:00":304.8315226203362,"2020-11-02 00:00:00":307.3002435800331,"2020-11-03 00:00:00":312.74606480991656,"2020-11-04 00:00:00":321.7055046793928,"2020-11-05 00:00:00":325.63504398286517,"2020-11-06 00:00:00":325.00630337123437,"2020-11-09 00:00:00":336.90587604645594,"2020-11-10 00:00:00":328.39964160698554,"2020-11-11 00:00:00":330.60010132463776,"2020-11-12 00:00:00":329.8235125087104,"2020-11-13 00:00:00":331.8391259274995,"2020-11-16 00:00:00":335.42654955095253,"2020-11-17 00:00:00":334.63144099542336,"2020-11-18 00:00:00":334.2430721080145,"2020-11-19 00:00:00":331.1734540014024,"2020-11-20 00:00:00":330.7480469635193,"2020-11-23 00:00:00":331.7651311623136,"2020-11-24 00:00:00":336.37888489880055,"2020-11-25 00:00:00":335.7778824723925,"2020-11-27 00:00:00":336.7210388362217,"2020-11-30 00:00:00":335.7409385582566,"2020-12-01 00:00:00":339.95714263167446,"2020-12-02 00:00:00":339.2914131198718,"2020-12-03 00:00:00":340.42871003443537,"2020-12-04 00:00:00":341.9635314941406,"2020-12-07 00:00:00":341.75090149337296,"2020-12-08 00:00:00":342.8233922079248,"2020-12-09 00:00:00":343.0729406811119,"2020-12-10 00:00:00":340.1234795532084,"2020-12-11 00:00:00":339.08800937588853,"2020-12-14 00:00:00":341.91725738932104,"2020-12-15 00:00:00":341.7231750488281,"2020-12-16 00:00:00":343.17474493301853,"2020-12-17 00:00:00":344.3766920459077,"2020-12-18 00:00:00":344.6283315180656,"2020-12-21 00:00:00":351.41588135786776,"2020-12-22 00:00:00":342.0097878229692,"2020-12-23 00:00:00":343.20763766131074,"2020-12-24 00:00:00":342.6597215709097,"2020-12-28 00:00:00":345.9654417210335,"2020-12-29 00:00:00":347.2746111341923,"2020-12-30 00:00:00":346.4388684943825,"2020-12-31 00:00:00":347.8875000497571,"2021-01-04 00:00:00":348.6210426946345,"2021-01-05 00:00:00":345.88181651795514,"2021-01-06 00:00:00":350.0416085495632,"2021-01-07 00:00:00":352.75298437501374,"2021-01-08 00:00:00":354.2293850911422,"2021-01-11 00:00:00":353.38438462890787,"2021-01-12 00:00:00":352.71587302635754,"2021-01-13 00:00:00":353.6444582491231,"2021-01-14 00:00:00":353.89514316325904,"2021-01-15 00:00:00":350.5987841141442,"2021-01-19 00:00:00":352.13088573862603,"2021-01-20 00:00:00":357.2935370131807,"2021-01-21 00:00:00":357.44218304043847,"2021-01-22 00:00:00":356.6807884063507,"2021-01-25 00:00:00":357.2749716933398,"2021-01-26 00:00:00":358.2777836722093,"2021-01-27 00:00:00":353.1430508430368,"2021-01-28 00:00:00":354.6378897005829,"2021-01-29 00:00:00":349.75380801800657,"2021-02-01 00:00:00":350.3759130211794,"2021-02-02 00:00:00":355.83580306474755,"2021-02-03 00:00:00":356.28152883956943,"2021-02-04 00:00:00":358.63995212915546,"2021-02-05 00:00:00":360.71055297183676,"2021-02-08 00:00:00":362.65121310957915,"2021-02-09 00:00:00":362.95771418565323,"2021-02-10 00:00:00":364.24840035419544,"2021-02-11 00:00:00":363.700508430255,"2021-02-12 00:00:00":364.8241042599518,"2021-02-16 00:00:00":366.0033648900088,"2021-02-17 00:00:00":364.60128206037706,"2021-02-18 00:00:00":363.54265727343494,"2021-02-19 00:00:00":364.34122801938736,"2021-02-22 00:00:00":361.77842431901905,"2021-02-23 00:00:00":361.156425322424,"2021-02-24 00:00:00":364.2019909749651,"2021-02-25 00:00:00":363.87702252268934,"2021-02-26 00:00:00":358.0271036542426,"2021-03-01 00:00:00":362.98560406297776,"2021-03-02 00:00:00":362.1963615356677,"2021-03-03 00:00:00":359.18784590388924,"2021-03-04 00:00:00":356.56014490299754,"2021-03-05 00:00:00":357.2657484566025,"2021-03-08 00:00:00":359.977094609663,"2021-03-09 00:00:00":362.04764329458783,"2021-03-10 00:00:00":363.4312860296286,"2021-03-11 00:00:00":367.3775617218999,"2021-03-12 00:00:00":366.0404596864284,"2021-03-15 00:00:00":368.343242519141,"2021-03-16 00:00:00":369.40177242737843,"2021-03-17 00:00:00":369.67102984650717,"2021-03-18 00:00:00":368.37110416522074,"2021-03-19 00:00:00":364.7799824618673,"2021-03-22 00:00:00":367.1088860050199,"2021-03-23 00:00:00":366.54065388487237,"2021-03-24 00:00:00":365.87923909623805,"2021-03-25 00:00:00":363.829786798647,"2021-03-26 00:00:00":369.2887573922417,"2021-03-29 00:00:00":369.60560209374427,"2021-03-30 00:00:00":368.39452632963565,"2021-03-31 00:00:00":370.76998933005086,"2021-04-01 00:00:00":373.2573371455199,"2021-04-05 00:00:00":379.0984396024881,"2021-04-06 00:00:00":379.3778716395841,"2021-04-07 00:00:00":379.1170200378233,"2021-04-08 00:00:00":380.626174688792,"2021-04-09 00:00:00":383.5048037222059,"2021-04-12 00:00:00":383.7469757570129,"2021-04-13 00:00:00":385.2375154018544,"2021-04-14 00:00:00":385.6381506011491,"2021-04-15 00:00:00":387.6875864651336,"2021-04-16 00:00:00":389.31783402254797,"2021-04-19 00:00:00":388.2278720552796,"2021-04-20 00:00:00":386.6908182521964,"2021-04-21 00:00:00":387.808709170284,"2021-04-22 00:00:00":388.26520006438915,"2021-04-23 00:00:00":389.6346047551007,"2021-04-26 00:00:00":389.60654931916815,"2021-04-27 00:00:00":389.53213415675737,"2021-04-28 00:00:00":390.34263698563,"2021-04-29 00:00:00":391.93561848281814,"2021-04-30 00:00:00":389.9047243925387,"2021-05-03 00:00:00":391.11576335825885,"2021-05-04 00:00:00":388.09747082223015,"2021-05-05 00:00:00":389.0569834839452,"2021-05-06 00:00:00":390.5289359008101,"2021-05-07 00:00:00":393.8918654572951,"2021-05-10 00:00:00":393.81738162988034,"2021-05-11 00:00:00":386.85841675179097,"2021-05-12 00:00:00":384.3618553205323,"2021-05-13 00:00:00":384.13831434726995,"2021-05-14 00:00:00":388.92650966267627,"2021-05-17 00:00:00":387.9019013257999,"2021-05-18 00:00:00":387.59440386559174,"2021-05-19 00:00:00":382.92712508894346,"2021-05-20 00:00:00":388.1254406224363,"2021-05-21 00:00:00":389.58799485674376,"2021-05-24 00:00:00":391.56295289159766,"2021-05-25 00:00:00":391.9262858634761,"2021-05-26 00:00:00":390.9015634477315,"2021-05-27 00:00:00":391.9356114927395,"2021-05-28 00:00:00":392.42939268320663,"2021-06-01 00:00:00":393.7987753351119,"2021-06-02 00:00:00":392.4107130596126,"2021-06-03 00:00:00":391.2554897851653,"2021-06-04 00:00:00":393.9850945840739,"2021-06-07 00:00:00":393.85462318339853,"2021-06-08 00:00:00":394.2552509032389,"2021-06-09 00:00:00":394.301773600504,"2021-06-10 00:00:00":395.57800975260335,"2021-06-11 00:00:00":395.3917841957337,"2021-06-14 00:00:00":396.2674995574854,"2021-06-15 00:00:00":396.3512876197017,"2021-06-16 00:00:00":395.8016468115362,"2021-06-17 00:00:00":394.07824847919915,"2021-06-18 00:00:00":390.51665521407,"2021-06-21 00:00:00":393.53566194360144,"2021-06-22 00:00:00":396.28343417143736,"2021-06-23 00:00:00":396.33008124420775,"2021-06-24 00:00:00":397.7321206963649,"2021-06-25 00:00:00":399.1713807602741,"2021-06-28 00:00:00":399.6947464278682,"2021-06-29 00:00:00":400.545315311481,"2021-06-30 00:00:00":400.7509992918403,"2021-07-01 00:00:00":402.452051650708,"2021-07-02 00:00:00":405.72320623377107,"2021-07-06 00:00:00":405.6391169295271,"2021-07-07 00:00:00":406.34003766118167,"2021-07-08 00:00:00":403.5081166897468,"2021-07-09 00:00:00":407.3493510546698,"2021-07-12 00:00:00":408.7606998160739,"2021-07-13 00:00:00":409.21867209378087,"2021-07-14 00:00:00":409.2934677745335,"2021-07-15 00:00:00":407.0596992666777,"2021-07-16 00:00:00":407.55498135533435,"2021-07-19 00:00:00":403.20902632092094,"2021-07-20 00:00:00":404.1530401378472,"2021-07-21 00:00:00":406.2839552086843,"2021-07-22 00:00:00":407.23727579624176,"2021-07-23 00:00:00":411.5179109011736,"2021-07-26 00:00:00":412.2001513321197,"2021-07-27 00:00:00":411.1814556139232,"2021-07-28 00:00:00":411.51795145786116,"2021-07-29 00:00:00":412.91985138960683,"2021-07-30 00:00:00":411.29357581662805,"2021-08-02 00:00:00":412.1067095157106,"2021-08-03 00:00:00":412.43385397257424,"2021-08-04 00:00:00":412.28427447929056,"2021-08-05 00:00:00":412.96659014888616,"2021-08-06 00:00:00":413.9852924570962,"2021-08-09 00:00:00":413.85439694626234,"2021-08-10 00:00:00":414.4526380263717,"2021-08-11 00:00:00":414.86385451105014,"2021-08-12 00:00:00":416.15370620330873,"2021-08-13 00:00:00":416.7892511950456,"2021-08-16 00:00:00":417.88269503110484,"2021-08-17 00:00:00":415.87333317500145,"2021-08-18 00:00:00":415.56484852636714,"2021-08-19 00:00:00":412.3030136509168,"2021-08-20 00:00:00":414.7050256555393,"2021-08-23 00:00:00":418.92957275106846,"2021-08-24 00:00:00":419.21926979163254,"2021-08-25 00:00:00":420.0791600532625,"2021-08-26 00:00:00":419.5183042507706,"2021-08-27 00:00:00":421.1912903975135,"2021-08-30 00:00:00":423.4531466839395,"2021-08-31 00:00:00":422.9110698917558,"2021-09-01 00:00:00":423.4905689604895,"2021-09-02 00:00:00":424.3691375142071,"2021-09-03 00:00:00":423.9766190394055,"2021-09-07 00:00:00":423.21012139664674,"2021-09-08 00:00:00":422.14468518971387,"2021-09-09 00:00:00":422.98587540724486,"2021-09-10 00:00:00":421.97643464658915,"2021-09-13 00:00:00":419.57445120398825,"2021-09-14 00:00:00":419.032373751366,"2021-09-15 00:00:00":419.0977701394543,"2021-09-16 00:00:00":419.0511189154526,"2021-09-17 00:00:00":417.5899866501967,"2021-09-20 00:00:00":409.3296017705494,"2021-09-21 00:00:00":410.59530867420943,"2021-09-22 00:00:00":412.5831513891095,"2021-09-23 00:00:00":417.1399803704705,"2021-09-24 00:00:00":416.9337956898192,"2021-09-27 00:00:00":416.3523605127942,"2021-09-28 00:00:00":412.5925763413833,"2021-09-29 00:00:00":409.7795802277792,"2021-09-30 00:00:00":409.52655389650596,"2021-10-01 00:00:00":408.8325311707321,"2021-10-04 00:00:00":406.89176913571015,"2021-10-05 00:00:00":408.3262663404989,"2021-10-06 00:00:00":407.97944151471984,"2021-10-07 00:00:00":414.1301397145414,"2021-10-08 00:00:00":412.45189876084635,"2021-10-11 00:00:00":412.79874945849707,"2021-10-12 00:00:00":408.89831863461245,"2021-10-13 00:00:00":408.8514348679723,"2021-10-14 00:00:00":415.049132337177,"2021-10-15 00:00:00":418.42455590539737,"2021-10-18 00:00:00":419.6340705825797,"2021-10-19 00:00:00":422.59695355572194,"2021-10-20 00:00:00":424.4909648278342,"2021-10-21 00:00:00":425.52229254631413,"2021-10-22 00:00:00":426.3099949344086,"2021-10-25 00:00:00":427.46327582498486,"2021-10-26 00:00:00":429.89169091412384,"2021-10-27 00:00:00":428.6446418796485,"2021-10-28 00:00:00":429.80720564630843,"2021-10-29 00:00:00":430.8949400235168,"2021-11-01 00:00:00":431.96383713747196,"2021-11-02 00:00:00":433.398421537022,"2021-11-03 00:00:00":436.1362346004919,"2021-11-04 00:00:00":437.8708818410705,"2021-11-05 00:00:00":441.2932109079652,"2021-11-08 00:00:00":440.89941061596096,"2021-11-09 00:00:00":440.2805125497324,"2021-11-10 00:00:00":438.22723130169896,"2021-11-11 00:00:00":436.26749330276374,"2021-11-12 00:00:00":438.6771576415782,"2021-11-15 00:00:00":439.56800554034606,"2021-11-16 00:00:00":441.1431852512349,"2021-11-17 00:00:00":439.9243142257767,"2021-11-18 00:00:00":440.69313688366196,"2021-11-19 00:00:00":441.5650945480242,"2021-11-22 00:00:00":444.0029569483632,"2021-11-23 00:00:00":439.83984487309516,"2021-11-24 00:00:00":440.2805872370219,"2021-11-26 00:00:00":434.9642817891199,"2021-11-29 00:00:00":437.4582506222478,"2021-11-30 00:00:00":435.08618670574947,"2021-12-01 00:00:00":435.68624501124225,"2021-12-02 00:00:00":430.43547509903107,"2021-12-03 00:00:00":431.5888063882985,"2021-12-06 00:00:00":432.0482542479885,"2021-12-07 00:00:00":439.63362565886325,"2021-12-08 00:00:00":440.68377393878586,"2021-12-09 00:00:00":440.3367916207848,"2021-12-10 00:00:00":441.52758690349503,"2021-12-13 00:00:00":441.20879629669554,"2021-12-14 00:00:00":436.6894070406909,"2021-12-15 00:00:00":441.49010093703475,"2021-12-16 00:00:00":443.3747305871484,"2021-12-17 00:00:00":437.2827723193572,"2021-12-20 00:00:00":428.4945046145701,"2021-12-21 00:00:00":435.84312797159805,"2021-12-22 00:00:00":440.17131633051764,"2021-12-23 00:00:00":444.2925972471357,"2021-12-27 00:00:00":449.1100532638039,"2021-12-28 00:00:00":450.5214913868531,"2021-12-29 00:00:00":450.28619942831625,"2021-12-30 00:00:00":450.7001910745442,"2021-12-31 00:00:00":448.68660504135966,"2022-01-03 00:00:00":449.61819265083415,"2022-01-04 00:00:00":451.6223622300133,"2022-01-05 00:00:00":449.74050080120287,"2022-01-06 00:00:00":443.0035221624816,"2022-01-07 00:00:00":441.479221117935,"2022-01-10 00:00:00":438.2236867337772,"2022-01-11 00:00:00":442.0908017452963,"2022-01-12 00:00:00":445.2429062617321,"2022-01-13 00:00:00":444.9418241930247,"2022-01-14 00:00:00":437.6120209390258,"2022-01-18 00:00:00":432.7851319574491,"2022-01-19 00:00:00":432.45582165960354,"2022-01-20 00:00:00":431.6372325182061,"2022-01-21 00:00:00":421.58814926561837,"2022-01-24 00:00:00":414.36195566976323,"2022-01-25 00:00:00":413.74100392359156,"2022-01-26 00:00:00":417.80568219701877,"2022-01-27 00:00:00":415.50048178403745,"2022-01-28 00:00:00":415.88626787051186,"2022-01-31 00:00:00":423.677053931945,"2022-02-01 00:00:00":426.8291186076498,"2022-02-02 00:00:00":431.05384305532795,"2022-02-03 00:00:00":426.208158589354,"2022-02-04 00:00:00":426.0293363499769,"2022-02-07 00:00:00":424.3450587788941,"2022-02-08 00:00:00":425.2201456654425,"2022-02-09 00:00:00":430.8280572528607,"2022-02-10 00:00:00":430.66813161634667,"2022-02-11 00:00:00":424.9284051506269,"2022-02-14 00:00:00":415.50989334254666,"2022-02-15 00:00:00":419.91331604233613,"2022-02-16 00:00:00":421.5882420080019,"2022-02-17 00:00:00":420.18627912524965,"2022-02-18 00:00:00":412.74358216810356,"2022-02-22 00:00:00":409.7701941226827,"2022-02-23 00:00:00":407.66260537056274,"2022-02-24 00:00:00":403.42850999389174,"2022-02-25 00:00:00":411.97203889724267,"2022-02-28 00:00:00":412.31068466320824,"2022-03-01 00:00:00":411.3416578546236,"2022-03-02 00:00:00":413.740942784039,"2022-03-03 00:00:00":415.0488225356622,"2022-03-04 00:00:00":407.7661402300269,"2022-03-07 00:00:00":406.75934432063025,"2022-03-08 00:00:00":401.9700272063481,"2022-03-09 00:00:00":404.134169484024,"2022-03-10 00:00:00":401.2360799371363,"2022-03-11 00:00:00":403.4378087082755,"2022-03-14 00:00:00":399.46720926881693,"2022-03-15 00:00:00":401.62188528128036,"2022-03-16 00:00:00":409.9396315604553,"2022-03-17 00:00:00":415.0111389160156,"2022-03-18 00:00:00":419.87763507524926,"2022-03-21 00:00:00":421.3878136478484,"2022-03-22 00:00:00":425.27637447242336,"2022-03-23 00:00:00":423.303758234989,"2022-03-24 00:00:00":425.2009149244502,"2022-03-25 00:00:00":427.5416361124458,"2022-03-28 00:00:00":430.30706787109375,"2022-03-29 00:00:00":436.12109583341436,"2022-03-30 00:00:00":435.2999431413781,"2022-03-31 00:00:00":432.9970065427643,"2022-04-01 00:00:00":427.994761573118,"2022-04-04 00:00:00":431.2509323439472,"2022-04-05 00:00:00":432.11925672118474,"2022-04-06 00:00:00":423.7190907497015,"2022-04-07 00:00:00":425.3802132507673,"2022-04-08 00:00:00":425.32357938924946,"2022-04-11 00:00:00":420.00979376147524,"2022-04-12 00:00:00":420.71762892299597,"2022-04-13 00:00:00":419.16970449840653,"2022-04-14 00:00:00":419.7549175134308,"2022-04-18 00:00:00":415.0545494478205,"2022-04-19 00:00:00":420.7647857423862,"2022-04-20 00:00:00":422.4354571159878,"2022-04-21 00:00:00":424.73842874926703,"2022-04-22 00:00:00":413.4784030168014,"2022-04-25 00:00:00":404.6156854519276,"2022-04-26 00:00:00":402.1144891433886,"2022-04-27 00:00:00":399.169705902769,"2022-04-28 00:00:00":405.51237307337215,"2022-04-29 00:00:00":401.9540624319965,"2022-05-02 00:00:00":392.56287045835074,"2022-05-03 00:00:00":395.4038260055901,"2022-05-04 00:00:00":405.53124638806986,"2022-05-05 00:00:00":401.13300961981093,"2022-05-06 00:00:00":391.50570647733946,"2022-05-09 00:00:00":383.5869123846669,"2022-05-10 00:00:00":383.27545730002635,"2022-05-11 00:00:00":381.3499232731987,"2022-05-12 00:00:00":373.57275401716174,"2022-05-13 00:00:00":380.53827982576547,"2022-05-16 00:00:00":381.2839385536254,"2022-05-17 00:00:00":385.6256395203469,"2022-05-18 00:00:00":381.12338813962504,"2022-05-19 00:00:00":372.0059481432004,"2022-05-20 00:00:00":374.7336635050742,"2022-05-23 00:00:00":375.3943621595535,"2022-05-24 00:00:00":372.9592105064328,"2022-05-25 00:00:00":377.0177426324369,"2022-05-26 00:00:00":384.18153289436907,"2022-05-27 00:00:00":392.0531368146943,"2022-05-31 00:00:00":393.07248421298215,"2022-06-01 00:00:00":392.8648626531449,"2022-06-02 00:00:00":393.9974674509903,"2022-06-03 00:00:00":390.7884638335638,"2022-06-06 00:00:00":393.21409252066996,"2022-06-07 00:00:00":392.8460295110228,"2022-06-08 00:00:00":392.4684496696644,"2022-06-09 00:00:00":388.6175274447086,"2022-06-10 00:00:00":373.55385453962793,"2022-06-13 00:00:00":360.3683273758739,"2022-06-14 00:00:00":356.7157429736958,"2022-06-15 00:00:00":362.3409474596305,"2022-06-16 00:00:00":350.1088447146559,"2022-06-17 00:00:00":350.1423885814665,"2022-06-21 00:00:00":356.92011765939475,"2022-06-22 00:00:00":358.99598772773135,"2022-06-23 00:00:00":359.1002487608876,"2022-06-24 00:00:00":369.7738622299875,"2022-06-27 00:00:00":370.97771602411575,"2022-06-28 00:00:00":372.68391795995,"2022-06-29 00:00:00":362.3610628098229,"2022-06-30 00:00:00":360.834977987892,"2022-07-01 00:00:00":361.82079880218214,"2022-07-05 00:00:00":362.0862071237408,"2022-07-06 00:00:00":365.7736749553109,"2022-07-07 00:00:00":369.52735833895935,"2022-07-08 00:00:00":370.2952588737565,"2022-07-11 00:00:00":366.7216086229285,"2022-07-12 00:00:00":366.04845792183517,"2022-07-13 00:00:00":362.02931552702955,"2022-07-14 00:00:00":359.30876226262916,"2022-07-15 00:00:00":365.18585870852,"2022-07-18 00:00:00":368.82592927824663,"2022-07-19 00:00:00":372.4090283274704,"2022-07-20 00:00:00":375.62247177061846,"2022-07-21 00:00:00":378.0681668690259,"2022-07-22 00:00:00":379.3383643459128,"2022-07-25 00:00:00":375.8215664094441,"2022-07-26 00:00:00":373.53705331768873,"2022-07-27 00:00:00":381.8977324950311,"2022-07-28 00:00:00":385.61350177770953,"2022-07-29 00:00:00":391.51910833460266,"2022-08-01 00:00:00":391.8793213752261,"2022-08-02 00:00:00":391.4906148313067,"2022-08-03 00:00:00":394.0311568044841,"2022-08-04 00:00:00":393.4718621327927,"2022-08-05 00:00:00":392.58079648264055,"2022-08-08 00:00:00":395.8700106498597,"2022-08-09 00:00:00":391.25368644325886,"2022-08-10 00:00:00":398.25875764308745,"2022-08-11 00:00:00":402.81824634961964,"2022-08-12 00:00:00":404.9606110010774,"2022-08-15 00:00:00":407.04600061972724,"2022-08-16 00:00:00":409.24513649357584,"2022-08-17 00:00:00":407.1313242254354,"2022-08-18 00:00:00":406.2876987703884,"2022-08-19 00:00:00":403.11216664311075,"2022-08-22 00:00:00":395.5003802457015,"2022-08-23 00:00:00":393.7846307828097,"2022-08-24 00:00:00":393.49077064865355,"2022-08-25 00:00:00":397.7090360070508,"2022-08-26 00:00:00":398.088152311537,"2022-08-29 00:00:00":384.7036410897511,"2022-08-30 00:00:00":383.0542059895712,"2022-08-31 00:00:00":380.3431127380741,"2022-09-01 00:00:00":376.1154069737023,"2022-09-02 00:00:00":380.6465052435593,"2022-09-06 00:00:00":373.5939303427136,"2022-09-07 00:00:00":377.8311974242417,"2022-09-08 00:00:00":379.98296742981955,"2022-09-09 00:00:00":386.28659071940456,"2022-09-12 00:00:00":390.2868036201907,"2022-09-13 00:00:00":382.1062993004574,"2022-09-14 00:00:00":375.5656880974877,"2022-09-15 00:00:00":375.33818385951975,"2022-09-16 00:00:00":367.63783250475103,"2022-09-19 00:00:00":369.8270263671875,"2022-09-20 00:00:00":367.51415006942193,"2022-09-21 00:00:00":370.5504007332188,"2022-09-22 00:00:00":360.0709463739704,"2022-09-23 00:00:00":352.7610211494688,"2022-09-26 00:00:00":352.37069598680137,"2022-09-27 00:00:00":352.5516532322038,"2022-09-28 00:00:00":354.36008362291216,"2022-09-29 00:00:00":349.4200991606359,"2022-09-30 00:00:00":348.27803005485464,"2022-10-03 00:00:00":350.7907337489844,"2022-10-04 00:00:00":359.7853586515844,"2022-10-05 00:00:00":361.1750432151708,"2022-10-06 00:00:00":360.4706419018,"2022-10-07 00:00:00":355.3023262947486,"2022-10-10 00:00:00":346.65994489016896,"2022-10-11 00:00:00":345.5367479558779,"2022-10-12 00:00:00":342.4814298234217,"2022-10-13 00:00:00":349.8008834901985,"2022-10-14 00:00:00":352.4183468938871,"2022-10-17 00:00:00":350.24824134925336,"2022-10-18 00:00:00":357.35826934412756,"2022-10-19 00:00:00":353.93165170562327,"2022-10-20 00:00:00":354.71220495349155,"2022-10-21 00:00:00":356.7395553428867,"2022-10-24 00:00:00":361.74612439325887,"2022-10-25 00:00:00":366.6860338162217,"2022-10-26 00:00:00":368.90371186098525,"2022-10-27 00:00:00":366.44810554176166,"2022-10-28 00:00:00":370.75025961760167,"2022-10-31 00:00:00":369.68423516133385,"2022-11-01 00:00:00":371.5784099530066,"2022-11-02 00:00:00":369.9031408055681,"2022-11-03 00:00:00":356.1685499468717,"2022-11-04 00:00:00":360.61343287804317,"2022-11-07 00:00:00":362.23156853069116,"2022-11-08 00:00:00":366.5623039769019,"2022-11-09 00:00:00":362.77408732506177,"2022-11-10 00:00:00":376.00428299719744,"2022-11-11 00:00:00":380.1066791775204,"2022-11-14 00:00:00":380.8966479353896,"2022-11-15 00:00:00":382.9239890323085,"2022-11-16 00:00:00":378.61224316456577,"2022-11-17 00:00:00":375.9186672305997,"2022-11-18 00:00:00":378.6408206344442,"2022-11-21 00:00:00":376.746729530004,"2022-11-22 00:00:00":380.79197852286205,"2022-11-23 00:00:00":383.51409151080327,"2022-11-25 00:00:00":383.49506108811516,"2022-11-28 00:00:00":381.4962149118125,"2022-11-29 00:00:00":378.1553507626501,"2022-11-30 00:00:00":388.03515625,"2022-12-01 00:00:00":390.2433795179694,"2022-12-02 00:00:00":388.20648163885994,"2022-12-05 00:00:00":385.4177317516839,"2022-12-06 00:00:00":380.7157112233438,"2022-12-07 00:00:00":376.5754428369556,"2022-12-08 00:00:00":378.21251059995166,"2022-12-09 00:00:00":378.45993659247966,"2022-12-12 00:00:00":379.725830078125,"2022-12-13 00:00:00":390.70974839855415,"2022-12-14 00:00:00":385.9603029263179,"2022-12-15 00:00:00":376.2041350287874,"2022-12-16 00:00:00":369.6415286124747,"2022-12-19 00:00:00":367.0025351167428,"2022-12-20 00:00:00":365.482194633709,"2022-12-21 00:00:00":370.43520527298585,"2022-12-22 00:00:00":369.28777027212345,"2022-12-23 00:00:00":366.2758070046261,"2022-12-27 00:00:00":366.3617981256818,"2022-12-28 00:00:00":366.59137848650926,"2022-12-29 00:00:00":367.5092910145083,"2022-12-30 00:00:00":365.8168226274327},"Low":{"2020-01-02 00:00:00":293.9923531023892,"2020-01-03 00:00:00":292.688876931802,"2020-01-06 00:00:00":292.01437027823323,"2020-01-07 00:00:00":293.7280191701127,"2020-01-08 00:00:00":294.1200195395933,"2020-01-09 00:00:00":296.71781178644477,"2020-01-10 00:00:00":296.42616567870095,"2020-01-13 00:00:00":297.0824473403548,"2020-01-14 00:00:00":297.9209485381816,"2020-01-15 00:00:00":298.30390480015734,"2020-01-16 00:00:00":300.30004962435345,"2020-01-17 00:00:00":301.5761197469233,"2020-01-21 00:00:00":301.5488471444855,"2020-01-22 00:00:00":301.867853930092,"2020-01-23 00:00:00":300.2635941747511,"2020-01-24 00:00:00":298.3949302922052,"2020-01-27 00:00:00":294.1107920443717,"2020-01-28 00:00:00":294.9677069156235,"2020-01-29 00:00:00":297.5199236056963,"2020-01-30 00:00:00":294.9130001022843,"2020-01-31 00:00:00":292.3516032332454,"2020-02-03 00:00:00":294.6212276647578,"2020-02-04 00:00:00":298.72320817204337,"2020-02-05 00:00:00":301.41206272649225,"2020-02-06 00:00:00":303.35361580732535,"2020-02-07 00:00:00":302.2598454793981,"2020-02-10 00:00:00":301.88612780958465,"2020-02-11 00:00:00":305.0672809970112,"2020-02-12 00:00:00":306.66248770025715,"2020-02-13 00:00:00":305.86947614367216,"2020-02-14 00:00:00":306.4528517159032,"2020-02-18 00:00:00":305.550385905375,"2020-02-19 00:00:00":307.61961000252654,"2020-02-20 00:00:00":304.15575813081296,"2020-02-21 00:00:00":303.153060127596,"2020-02-24 00:00:00":292.8164454315438,"2020-02-25 00:00:00":284.1114604678439,"2020-02-26 00:00:00":283.2090890630601,"2020-02-27 00:00:00":271.1861877441406,"2020-02-28 00:00:00":260.27523419743306,"2020-03-02 00:00:00":268.40595433040124,"2020-03-03 00:00:00":271.2409404465995,"2020-03-04 00:00:00":276.49116917188974,"2020-03-05 00:00:00":273.46494478951723,"2020-03-06 00:00:00":264.55029623787203,"2020-03-09 00:00:00":249.25500410266218,"2020-03-10 00:00:00":249.30056924454237,"2020-03-11 00:00:00":246.91235745450595,"2020-03-12 00:00:00":225.76506771158364,"2020-03-13 00:00:00":226.53082479595767,"2020-03-16 00:00:00":216.35821121478764,"2020-03-17 00:00:00":216.09393128193696,"2020-03-18 00:00:00":207.84467929166857,"2020-03-19 00:00:00":211.6730183757266,"2020-03-20 00:00:00":209.50694631687315,"2020-03-23 00:00:00":200.11804724519777,"2020-03-24 00:00:00":214.3663514159035,"2020-03-25 00:00:00":219.82183239457268,"2020-03-26 00:00:00":228.34877027705872,"2020-03-27 00:00:00":230.18256074726233,"2020-03-30 00:00:00":232.45644779685475,"2020-03-31 00:00:00":234.92282878626662,"2020-04-01 00:00:00":223.62684104588152,"2020-04-02 00:00:00":224.2594942177443,"2020-04-03 00:00:00":224.83718484688495,"2020-04-06 00:00:00":227.5419743229143,"2020-04-07 00:00:00":242.87219727816253,"2020-04-08 00:00:00":243.20230109645226,"2020-04-09 00:00:00":252.5726700376446,"2020-04-13 00:00:00":248.85016619211552,"2020-04-14 00:00:00":252.60947200950213,"2020-04-15 00:00:00":252.5635698315606,"2020-04-16 00:00:00":252.83861260251467,"2020-04-17 00:00:00":258.92674327686353,"2020-04-20 00:00:00":257.9639179499687,"2020-04-21 00:00:00":249.40955259580767,"2020-04-22 00:00:00":253.893018067381,"2020-04-23 00:00:00":255.58008681730885,"2020-04-24 00:00:00":255.3509492350438,"2020-04-27 00:00:00":260.96217561684955,"2020-04-28 00:00:00":261.67736409264813,"2020-04-29 00:00:00":266.27097494933463,"2020-04-30 00:00:00":264.60219818898923,"2020-05-01 00:00:00":258.11993829550914,"2020-05-04 00:00:00":255.92850465269154,"2020-05-05 00:00:00":260.1278622774751,"2020-05-06 00:00:00":260.192020908388,"2020-05-07 00:00:00":263.2636107768448,"2020-05-08 00:00:00":265.7666377314456,"2020-05-11 00:00:00":265.7849452947577,"2020-05-12 00:00:00":262.7041815943228,"2020-05-13 00:00:00":255.77260186362162,"2020-05-14 00:00:00":250.29882832927197,"2020-05-15 00:00:00":257.954866120157,"2020-05-18 00:00:00":268.3705893815132,"2020-05-19 00:00:00":267.6829359139752,"2020-05-20 00:00:00":271.0021111251568,"2020-05-21 00:00:00":269.278326504917,"2020-05-22 00:00:00":268.84730912262285,"2020-05-26 00:00:00":270.9011769612808,"2020-05-27 00:00:00":272.1939349208289,"2020-05-28 00:00:00":277.1176856307862,"2020-05-29 00:00:00":274.577879005406,"2020-06-01 00:00:00":277.8694149921172,"2020-06-02 00:00:00":279.73991573138625,"2020-06-03 00:00:00":284.1775835194625,"2020-06-04 00:00:00":283.38906933428206,"2020-06-05 00:00:00":290.79744395981476,"2020-06-08 00:00:00":293.0621225082108,"2020-06-09 00:00:00":292.814573695221,"2020-06-10 00:00:00":291.7692714487275,"2020-06-11 00:00:00":275.07306355845213,"2020-06-12 00:00:00":273.7801789307393,"2020-06-15 00:00:00":272.0747773753375,"2020-06-16 00:00:00":282.0962619316776,"2020-06-17 00:00:00":285.02111835943526,"2020-06-18 00:00:00":283.78328781211144,"2020-06-19 00:00:00":282.2878135586834,"2020-06-22 00:00:00":282.490388367676,"2020-06-23 00:00:00":286.9660723422408,"2020-06-24 00:00:00":278.2081916960514,"2020-06-25 00:00:00":277.4529533020281,"2020-06-26 00:00:00":275.7401296700566,"2020-06-29 00:00:00":275.28887633629,"2020-06-30 00:00:00":279.79206314252275,"2020-07-01 00:00:00":284.62694111006857,"2020-07-02 00:00:00":286.8739585501112,"2020-07-06 00:00:00":290.60370731479867,"2020-07-07 00:00:00":288.5868688394488,"2020-07-08 00:00:00":287.9698584105039,"2020-07-09 00:00:00":286.1096649721641,"2020-07-10 00:00:00":288.0250810957527,"2020-07-13 00:00:00":289.2868325014448,"2020-07-14 00:00:00":287.32522893206374,"2020-07-15 00:00:00":294.0202658653574,"2020-07-16 00:00:00":293.85450907927094,"2020-07-17 00:00:00":294.4531601877359,"2020-07-20 00:00:00":295.26344433587724,"2020-07-21 00:00:00":298.32095050262376,"2020-07-22 00:00:00":298.83654449800326,"2020-07-23 00:00:00":296.0555523114501,"2020-07-24 00:00:00":294.00189588834417,"2020-07-27 00:00:00":295.40155598984086,"2020-07-28 00:00:00":295.4752287871851,"2020-07-29 00:00:00":296.60800599281623,"2020-07-30 00:00:00":294.36099738513786,"2020-07-31 00:00:00":295.9173523890963,"2020-08-03 00:00:00":301.8112172413089,"2020-08-04 00:00:00":301.93091720834786,"2020-08-05 00:00:00":304.98837460760626,"2020-08-06 00:00:00":304.942312718452,"2020-08-07 00:00:00":306.0197062402385,"2020-08-10 00:00:00":306.6275882566364,"2020-08-11 00:00:00":305.7526617595523,"2020-08-12 00:00:00":308.88384116049235,"2020-08-13 00:00:00":309.2705836615696,"2020-08-14 00:00:00":309.07722814860483,"2020-08-17 00:00:00":310.2098686209025,"2020-08-18 00:00:00":309.98891563003593,"2020-08-19 00:00:00":309.99813372934017,"2020-08-20 00:00:00":308.7088602558769,"2020-08-21 00:00:00":310.8545419255064,"2020-08-24 00:00:00":312.60438339712664,"2020-08-25 00:00:00":315.2013018413242,"2020-08-26 00:00:00":316.95108089894495,"2020-08-27 00:00:00":319.1244394337551,"2020-08-28 00:00:00":320.616280645361,"2020-08-31 00:00:00":321.4541892599412,"2020-09-01 00:00:00":321.6201295682686,"2020-09-02 00:00:00":325.47862893248646,"2020-09-03 00:00:00":315.4959476689743,"2020-09-04 00:00:00":308.38645966468334,"2020-09-08 00:00:00":306.55389879011744,"2020-09-09 00:00:00":309.98895161129644,"2020-09-10 00:00:00":306.52625029812896,"2020-09-11 00:00:00":304.82250857307713,"2020-09-14 00:00:00":307.78795955439836,"2020-09-15 00:00:00":311.70176891157143,"2020-09-16 00:00:00":311.74784829653964,"2020-09-17 00:00:00":306.65520463292705,"2020-09-18 00:00:00":303.2412847248806,"2020-09-21 00:00:00":297.4717223903731,"2020-09-22 00:00:00":301.2903399000604,"2020-09-23 00:00:00":297.8138791281714,"2020-09-24 00:00:00":295.6872430633771,"2020-09-25 00:00:00":297.38852490576954,"2020-09-28 00:00:00":307.10605558287943,"2020-09-29 00:00:00":306.61596745328694,"2020-09-30 00:00:00":307.7809790212787,"2020-10-01 00:00:00":309.7504423645945,"2020-10-02 00:00:00":306.2184846303253,"2020-10-05 00:00:00":310.6751116381009,"2020-10-06 00:00:00":309.16793362544905,"2020-10-07 00:00:00":312.5982289095894,"2020-10-08 00:00:00":316.083915987055,"2020-10-09 00:00:00":318.8855141153723,"2020-10-12 00:00:00":322.7410647815939,"2020-10-13 00:00:00":322.76881520469266,"2020-10-14 00:00:00":320.96584443553525,"2020-10-15 00:00:00":317.2581758442864,"2020-10-16 00:00:00":320.9288768497177,"2020-10-19 00:00:00":315.3257925506402,"2020-10-20 00:00:00":316.8051235185024,"2020-10-21 00:00:00":316.5832022185799,"2020-10-22 00:00:00":314.96523691392366,"2020-10-23 00:00:00":317.258188232449,"2020-10-26 00:00:00":310.31443920384794,"2020-10-27 00:00:00":312.5057460118679,"2020-10-28 00:00:00":301.5399921174108,"2020-10-29 00:00:00":300.5783305446324,"2020-10-30 00:00:00":298.2761088587803,"2020-11-02 00:00:00":302.566292996373,"2020-11-03 00:00:00":305.3862540087451,"2020-11-04 00:00:00":313.98508475423665,"2020-11-05 00:00:00":322.55610859572175,"2020-11-06 00:00:00":321.43733106964845,"2020-11-09 00:00:00":327.36399377580295,"2020-11-10 00:00:00":324.08177251066513,"2020-11-11 00:00:00":328.2886004326059,"2020-11-12 00:00:00":324.7752013576145,"2020-11-13 00:00:00":327.96504743366876,"2020-11-16 00:00:00":332.47707186315154,"2020-11-17 00:00:00":331.3213552496351,"2020-11-18 00:00:00":329.379664574458,"2020-11-19 00:00:00":327.44731451105605,"2020-11-20 00:00:00":328.46428291074824,"2020-11-23 00:00:00":328.112948198128,"2020-11-24 00:00:00":332.1997010545498,"2020-11-25 00:00:00":334.2245605824417,"2020-11-27 00:00:00":335.24167223686067,"2020-11-30 00:00:00":332.08878340971694,"2020-12-01 00:00:00":337.41449097572354,"2020-12-02 00:00:00":336.73953476512753,"2020-12-03 00:00:00":337.94153206913154,"2020-12-04 00:00:00":339.53182744457604,"2020-12-07 00:00:00":339.99416583098116,"2020-12-08 00:00:00":339.9478980295718,"2020-12-09 00:00:00":338.35750157794257,"2020-12-10 00:00:00":336.9521070468626,"2020-12-11 00:00:00":335.8704174000004,"2020-12-14 00:00:00":336.9891490851876,"2020-12-15 00:00:00":338.3299062242927,"2020-12-16 00:00:00":341.05740176418556,"2020-12-17 00:00:00":343.0730019635639,"2020-12-18 00:00:00":340.79344881476123,"2020-12-21 00:00:00":336.15994813580005,"2020-12-22 00:00:00":339.87415302334546,"2020-12-23 00:00:00":340.9791428653168,"2020-12-24 00:00:00":341.1926382423749,"2020-12-28 00:00:00":344.5540681584186,"2020-12-29 00:00:00":344.33112134700883,"2020-12-30 00:00:00":345.0182010132077,"2020-12-31 00:00:00":344.7026082398412,"2021-01-04 00:00:00":338.7506384714175,"2021-01-05 00:00:00":341.74979422078724,"2021-01-06 00:00:00":342.743257130716,"2021-01-07 00:00:00":349.0481120785787,"2021-01-08 00:00:00":350.1531015213458,"2021-01-11 00:00:00":350.7287689918053,"2021-01-12 00:00:00":349.4659767403623,"2021-01-13 00:00:00":350.8495663690164,"2021-01-14 00:00:00":351.0816626236897,"2021-01-15 00:00:00":346.99606590019863,"2021-01-19 00:00:00":349.82809207789774,"2021-01-20 00:00:00":353.4865107131989,"2021-01-21 00:00:00":355.86365062010475,"2021-01-22 00:00:00":354.554419617458,"2021-01-25 00:00:00":351.4158759647186,"2021-01-26 00:00:00":356.1328548333093,"2021-01-27 00:00:00":345.4268701693278,"2021-01-28 00:00:00":349.02951878829003,"2021-01-29 00:00:00":341.9540352154757,"2021-02-01 00:00:00":343.9132708831619,"2021-02-02 00:00:00":349.42887007201125,"2021-02-03 00:00:00":353.29162286803046,"2021-02-04 00:00:00":354.67508910571235,"2021-02-05 00:00:00":358.54706353312105,"2021-02-08 00:00:00":360.59914406217075,"2021-02-09 00:00:00":361.3606211720995,"2021-02-10 00:00:00":359.8099713889872,"2021-02-11 00:00:00":360.3670470571915,"2021-02-12 00:00:00":361.9177635996305,"2021-02-16 00:00:00":363.55200072791945,"2021-02-17 00:00:00":361.50922152730385,"2021-02-18 00:00:00":360.0327705772848,"2021-02-19 00:00:00":361.71343891444184,"2021-02-22 00:00:00":359.1042196026477,"2021-02-23 00:00:00":353.03168275296207,"2021-02-24 00:00:00":357.7393191021612,"2021-02-25 00:00:00":353.5702012493284,"2021-02-26 00:00:00":351.20234468696304,"2021-03-01 00:00:00":353.3751899411778,"2021-03-02 00:00:00":358.41718903694675,"2021-03-03 00:00:00":354.0623048857202,"2021-03-04 00:00:00":345.3062198633934,"2021-03-05 00:00:00":346.01182648724296,"2021-03-08 00:00:00":354.16444194612137,"2021-03-09 00:00:00":357.77634644845256,"2021-03-10 00:00:00":360.43211389392627,"2021-03-11 00:00:00":363.7469598417814,"2021-03-12 00:00:00":363.2455681020347,"2021-03-15 00:00:00":364.0162344057818,"2021-03-16 00:00:00":366.84828247321997,"2021-03-17 00:00:00":365.19545189698175,"2021-03-18 00:00:00":362.8277084837041,"2021-03-19 00:00:00":360.6623728633488,"2021-03-22 00:00:00":363.2893903689639,"2021-03-23 00:00:00":362.06906667782835,"2021-03-24 00:00:00":360.9604817803928,"2021-03-25 00:00:00":357.634764555162,"2021-03-26 00:00:00":363.5874749543767,"2021-03-29 00:00:00":365.9351623341809,"2021-03-30 00:00:00":366.13075792489735,"2021-03-31 00:00:00":368.26402908759354,"2021-04-01 00:00:00":370.93767636691575,"2021-04-05 00:00:00":375.7820059480064,"2021-04-06 00:00:00":377.66376224160524,"2021-04-07 00:00:00":377.7103490017058,"2021-04-08 00:00:00":379.089068404298,"2021-04-09 00:00:00":380.32810213483407,"2021-04-12 00:00:00":382.135355372954,"2021-04-13 00:00:00":382.9923969687516,"2021-04-14 00:00:00":382.759562095724,"2021-04-15 00:00:00":385.3865753074208,"2021-04-16 00:00:00":387.28699001478793,"2021-04-19 00:00:00":385.4797193923822,"2021-04-20 00:00:00":382.4986943815011,"2021-04-21 00:00:00":383.2159832062883,"2021-04-22 00:00:00":383.001761278924,"2021-04-23 00:00:00":384.54816933952253,"2021-04-26 00:00:00":388.2930141947877,"2021-04-27 00:00:00":387.8179963971385,"2021-04-28 00:00:00":388.3769818956655,"2021-04-29 00:00:00":387.9484442011052,"2021-04-30 00:00:00":387.85523059091884,"2021-05-03 00:00:00":389.09424437535307,"2021-05-04 00:00:00":383.5047736052085,"2021-05-05 00:00:00":386.7466475835862,"2021-05-06 00:00:00":385.3772825937991,"2021-05-07 00:00:00":390.4822688320736,"2021-05-10 00:00:00":389.2246843410474,"2021-05-11 00:00:00":382.0048778519801,"2021-05-12 00:00:00":376.3595601632733,"2021-05-13 00:00:00":379.17296027905456,"2021-05-14 00:00:00":384.9113899081225,"2021-05-17 00:00:00":385.07917723544665,"2021-05-18 00:00:00":383.597905008926,"2021-05-19 00:00:00":377.5984699667049,"2021-05-20 00:00:00":383.5047967743601,"2021-05-21 00:00:00":386.09455884988506,"2021-05-24 00:00:00":388.544604797389,"2021-05-25 00:00:00":389.0476977323679,"2021-05-26 00:00:00":389.17815748951244,"2021-05-27 00:00:00":390.3239626244938,"2021-05-28 00:00:00":391.0692892765859,"2021-06-01 00:00:00":390.5196133395258,"2021-06-02 00:00:00":390.6034397848831,"2021-06-03 00:00:00":387.7993252155161,"2021-06-04 00:00:00":390.18422002621526,"2021-06-07 00:00:00":392.37340976192394,"2021-06-08 00:00:00":391.5629906976117,"2021-06-09 00:00:00":392.57833960967673,"2021-06-10 00:00:00":392.708718801907,"2021-06-11 00:00:00":393.8919491424424,"2021-06-14 00:00:00":394.1528161505777,"2021-06-15 00:00:00":394.56266421460623,"2021-06-16 00:00:00":391.19032822728997,"2021-06-17 00:00:00":390.63140827908353,"2021-06-18 00:00:00":387.5912856635394,"2021-06-21 00:00:00":388.74100113745214,"2021-06-22 00:00:00":392.61966911686017,"2021-06-23 00:00:00":394.8907707047403,"2021-06-24 00:00:00":396.86292090837077,"2021-06-25 00:00:00":397.7320416454971,"2021-06-28 00:00:00":398.0498160658753,"2021-06-29 00:00:00":399.20880030663477,"2021-06-30 00:00:00":399.2555842848848,"2021-07-01 00:00:00":400.7696989990123,"2021-07-02 00:00:00":402.3772122424309,"2021-07-06 00:00:00":401.9005937821132,"2021-07-07 00:00:00":403.30248799530796,"2021-07-08 00:00:00":399.57330096190816,"2021-07-09 00:00:00":402.5546920571489,"2021-07-12 00:00:00":406.5362744179092,"2021-07-13 00:00:00":406.8540577380294,"2021-07-14 00:00:00":406.48022038406873,"2021-07-15 00:00:00":404.43338933545084,"2021-07-16 00:00:00":402.75099532509176,"2021-07-19 00:00:00":394.38611039278754,"2021-07-20 00:00:00":397.0591676686946,"2021-07-21 00:00:00":402.8351658262947,"2021-07-22 00:00:00":405.33997668113454,"2021-07-23 00:00:00":408.2373763394922,"2021-07-26 00:00:00":410.54586536220575,"2021-07-27 00:00:00":407.48965273178777,"2021-07-28 00:00:00":408.7234143462509,"2021-07-29 00:00:00":411.05994533585215,"2021-07-30 00:00:00":409.1532635675781,"2021-08-02 00:00:00":408.62988215553224,"2021-08-03 00:00:00":407.5924735593852,"2021-08-04 00:00:00":410.0505220211944,"2021-08-05 00:00:00":411.12536648595767,"2021-08-06 00:00:00":412.91979985078956,"2021-08-09 00:00:00":412.4618065512703,"2021-08-10 00:00:00":412.9946164227404,"2021-08-11 00:00:00":413.6862107732414,"2021-08-12 00:00:00":413.72366049428854,"2021-08-13 00:00:00":415.9761269822574,"2021-08-16 00:00:00":413.91987021373245,"2021-08-17 00:00:00":412.032014089514,"2021-08-18 00:00:00":410.2281152693712,"2021-08-19 00:00:00":407.61114913490746,"2021-08-20 00:00:00":410.96650244315384,"2021-08-23 00:00:00":414.4526832434195,"2021-08-24 00:00:00":418.1724879522138,"2021-08-25 00:00:00":418.49963168684314,"2021-08-26 00:00:00":416.9948185830064,"2021-08-27 00:00:00":417.83596983708355,"2021-08-30 00:00:00":421.2474033554113,"2021-08-31 00:00:00":421.4437212534849,"2021-09-01 00:00:00":422.03254712247315,"2021-09-02 00:00:00":422.36904227288545,"2021-09-03 00:00:00":422.03257079787886,"2021-09-07 00:00:00":421.27542901861193,"2021-09-08 00:00:00":419.5183465302411,"2021-09-09 00:00:00":419.3875410597101,"2021-09-10 00:00:00":416.2004233686548,"2021-09-13 00:00:00":415.07885103030503,"2021-09-14 00:00:00":414.24706856986353,"2021-09-15 00:00:00":414.4526542585058,"2021-09-16 00:00:00":414.9948240164866,"2021-09-17 00:00:00":413.51131271479295,"2021-09-20 00:00:00":402.10987722418974,"2021-09-21 00:00:00":406.0572077545702,"2021-09-22 00:00:00":406.6948671942367,"2021-09-23 00:00:00":412.17993634176355,"2021-09-24 00:00:00":413.68959200918533,"2021-09-27 00:00:00":414.33647253059087,"2021-09-28 00:00:00":405.9354320967594,"2021-09-29 00:00:00":406.7885546104285,"2021-09-30 00:00:00":402.03493760267696,"2021-10-01 00:00:00":400.58144456260175,"2021-10-04 00:00:00":399.76581284989487,"2021-10-05 00:00:00":402.6067772325321,"2021-10-06 00:00:00":400.8722556277345,"2021-10-07 00:00:00":410.86722352719846,"2021-10-08 00:00:00":409.9202996692927,"2021-10-11 00:00:00":407.5105312643394,"2021-10-12 00:00:00":405.78539638345933,"2021-10-13 00:00:00":404.62276490258245,"2021-10-14 00:00:00":411.22360588560923,"2021-10-15 00:00:00":416.38989699593026,"2021-10-18 00:00:00":415.6210366001597,"2021-10-19 00:00:00":420.3091462784129,"2021-10-20 00:00:00":422.878248727811,"2021-10-21 00:00:00":423.15948811730703,"2021-10-22 00:00:00":422.9157682107572,"2021-10-25 00:00:00":424.1722311934104,"2021-10-26 00:00:00":427.1444564431734,"2021-10-27 00:00:00":425.55046225853243,"2021-10-28 00:00:00":427.041229635109,"2021-10-29 00:00:00":427.14444004690756,"2021-11-01 00:00:00":429.61977470154915,"2021-11-02 00:00:00":431.38250486096626,"2021-11-03 00:00:00":432.0856879971298,"2021-11-04 00:00:00":435.9862464051318,"2021-11-05 00:00:00":437.7958878886841,"2021-11-08 00:00:00":438.9960330253521,"2021-11-09 00:00:00":436.8206745258563,"2021-11-10 00:00:00":433.22031661586044,"2021-11-11 00:00:00":434.8235429594951,"2021-11-12 00:00:00":435.1610643814979,"2021-11-15 00:00:00":437.14894545673525,"2021-11-16 00:00:00":437.9365237158013,"2021-11-17 00:00:00":438.3209833485355,"2021-11-18 00:00:00":437.25204053194824,"2021-11-19 00:00:00":439.2772873896782,"2021-11-22 00:00:00":438.19905582510415,"2021-11-23 00:00:00":435.47989482517465,"2021-11-24 00:00:00":436.17378507370955,"2021-11-26 00:00:00":429.21663530001194,"2021-11-29 00:00:00":432.92953515695143,"2021-11-30 00:00:00":426.9007090428121,"2021-12-01 00:00:00":422.2031922004538,"2021-12-02 00:00:00":422.2218717157111,"2021-12-03 00:00:00":420.9186571741517,"2021-12-06 00:00:00":425.2692148441158,"2021-12-07 00:00:00":430.0417113660508,"2021-12-08 00:00:00":437.71148993714627,"2021-12-09 00:00:00":437.0644898372222,"2021-12-10 00:00:00":437.41142821807136,"2021-12-13 00:00:00":437.1863772299923,"2021-12-14 00:00:00":431.54185555192583,"2021-12-15 00:00:00":432.00134036114184,"2021-12-16 00:00:00":435.80808994562267,"2021-12-17 00:00:00":430.997439062657,"2021-12-20 00:00:00":424.4862092214544,"2021-12-21 00:00:00":429.3507919289712,"2021-12-22 00:00:00":435.25029960943573,"2021-12-23 00:00:00":440.9523458894644,"2021-12-27 00:00:00":444.12319396445406,"2021-12-28 00:00:00":447.93396375035627,"2021-12-29 00:00:00":447.802188171838,"2021-12-30 00:00:00":447.5669435079559,"2021-12-31 00:00:00":446.62601892001857,"2022-01-03 00:00:00":445.8545162929149,"2022-01-04 00:00:00":447.4822951975026,"2022-01-05 00:00:00":440.61357447061033,"2022-01-06 00:00:00":437.9319546066855,"2022-01-07 00:00:00":437.1980222953608,"2022-01-10 00:00:00":429.6237004184561,"2022-01-11 00:00:00":434.7516162526011,"2022-01-12 00:00:00":441.2345819172256,"2022-01-13 00:00:00":436.05954567988096,"2022-01-14 00:00:00":432.7286489573756,"2022-01-18 00:00:00":428.4098639787604,"2022-01-19 00:00:00":424.7873365975809,"2022-01-20 00:00:00":418.2385532953383,"2022-01-21 00:00:00":412.0754723100945,"2022-01-24 00:00:00":395.90112761933347,"2022-01-25 00:00:00":401.91364234074007,"2022-01-26 00:00:00":403.5225099061903,"2022-01-27 00:00:00":404.07773829561154,"2022-01-28 00:00:00":402.54404110046244,"2022-01-31 00:00:00":413.82562974282484,"2022-02-01 00:00:00":420.5343677869096,"2022-02-02 00:00:00":426.2833764423959,"2022-02-03 00:00:00":419.37707621036856,"2022-02-04 00:00:00":417.6080991681987,"2022-02-07 00:00:00":419.5087499574974,"2022-02-08 00:00:00":418.91597660458353,"2022-02-09 00:00:00":428.1276239352286,"2022-02-10 00:00:00":420.77909006037453,"2022-02-11 00:00:00":413.00697779975184,"2022-02-14 00:00:00":409.61973040303707,"2022-02-15 00:00:00":416.9964614975675,"2022-02-16 00:00:00":415.8298212683436,"2022-02-17 00:00:00":410.63595532705654,"2022-02-18 00:00:00":406.3076988713617,"2022-02-22 00:00:00":400.69972185210696,"2022-02-23 00:00:00":396.4562558034865,"2022-02-24 00:00:00":386.3790593344902,"2022-02-25 00:00:00":402.5816554040874,"2022-02-28 00:00:00":405.25379272155976,"2022-03-01 00:00:00":401.8759843184385,"2022-03-02 00:00:00":406.0724579549326,"2022-03-03 00:00:00":408.1707060110163,"2022-03-04 00:00:00":402.60050312317946,"2022-03-07 00:00:00":394.58384800510765,"2022-03-08 00:00:00":390.5943191141427,"2022-03-09 00:00:00":397.8394184443937,"2022-03-10 00:00:00":395.5999843486872,"2022-03-11 00:00:00":394.743726780533,"2022-03-14 00:00:00":391.22477713105775,"2022-03-15 00:00:00":393.69936293232934,"2022-03-16 00:00:00":399.7024270341616,"2022-03-17 00:00:00":407.5966928036644,"2022-03-18 00:00:00":412.66669551110175,"2022-03-21 00:00:00":415.93240645546575,"2022-03-22 00:00:00":420.8214384644653,"2022-03-23 00:00:00":418.79219389310117,"2022-03-24 00:00:00":419.78326986493045,"2022-03-25 00:00:00":423.2471369609336,"2022-03-28 00:00:00":424.7855856636152,"2022-03-29 00:00:00":431.5056944584846,"2022-03-30 00:00:00":430.83556009950934,"2022-03-31 00:00:00":425.8238008960685,"2022-04-01 00:00:00":423.9173843442546,"2022-04-04 00:00:00":426.86207198374484,"2022-04-05 00:00:00":424.5591003737765,"2022-04-06 00:00:00":418.5657201739074,"2022-04-07 00:00:00":418.62230012164184,"2022-04-08 00:00:00":420.89695753959705,"2022-04-11 00:00:00":414.7148526591951,"2022-04-12 00:00:00":412.12865978994853,"2022-04-13 00:00:00":413.25182485427155,"2022-04-14 00:00:00":413.1008132674667,"2022-04-18 00:00:00":411.14702946006696,"2022-04-19 00:00:00":413.10079269782085,"2022-04-20 00:00:00":418.5751460041488,"2022-04-21 00:00:00":412.55342274585064,"2022-04-22 00:00:00":401.54825187367607,"2022-04-25 00:00:00":395.31883470061024,"2022-04-26 00:00:00":392.7043824228615,"2022-04-27 00:00:00":391.7039115793856,"2022-04-28 00:00:00":394.1485050200903,"2022-04-29 00:00:00":388.11733269096055,"2022-05-02 00:00:00":382.2749671742883,"2022-05-03 00:00:00":390.14661777180356,"2022-05-04 00:00:00":390.4769516548114,"2022-05-05 00:00:00":386.4468245601506,"2022-05-06 00:00:00":382.9450801949944,"2022-05-09 00:00:00":374.23343271582064,"2022-05-10 00:00:00":372.64781289944233,"2022-05-11 00:00:00":369.9482959765825,"2022-05-12 00:00:00":363.5208397349999,"2022-05-13 00:00:00":373.3933876739787,"2022-05-16 00:00:00":375.27166828724563,"2022-05-17 00:00:00":379.9720047899369,"2022-05-18 00:00:00":368.61748163761905,"2022-05-19 00:00:00":365.3707103676318,"2022-05-20 00:00:00":359.1697150107811,"2022-05-23 00:00:00":368.45711634736125,"2022-05-24 00:00:00":365.2291411864955,"2022-05-25 00:00:00":369.88229858000193,"2022-05-26 00:00:00":376.073931942696,"2022-05-27 00:00:00":384.80443638650837,"2022-05-31 00:00:00":387.00358624823434,"2022-06-01 00:00:00":384.07769419751776,"2022-06-02 00:00:00":384.1815149003103,"2022-06-03 00:00:00":386.5128594774759,"2022-06-06 00:00:00":387.49441098526677,"2022-06-07 00:00:00":384.71953261443264,"2022-06-08 00:00:00":387.333946070098,"2022-06-09 00:00:00":378.8959655761719,"2022-06-10 00:00:00":367.86248738155257,"2022-06-13 00:00:00":352.3362223896235,"2022-06-14 00:00:00":349.77849666174114,"2022-06-15 00:00:00":351.2224895627162,"2022-06-16 00:00:00":343.63407193506487,"2022-06-17 00:00:00":343.30789944734585,"2022-06-21 00:00:00":352.44593659412106,"2022-06-22 00:00:00":350.90074904768903,"2022-06-23 00:00:00":353.46963484148904,"2022-06-24 00:00:00":361.5080041964566,"2022-06-27 00:00:00":367.2618882407592,"2022-06-28 00:00:00":360.7116937770823,"2022-06-29 00:00:00":358.71159702593604,"2022-06-30 00:00:00":353.156825579061,"2022-07-01 00:00:00":354.33221338787916,"2022-07-05 00:00:00":353.4790840960441,"2022-07-06 00:00:00":359.8302303950162,"2022-07-07 00:00:00":363.3090102076316,"2022-07-08 00:00:00":365.57460971282467,"2022-07-11 00:00:00":363.52712456879016,"2022-07-12 00:00:00":359.25186497173377,"2022-07-13 00:00:00":355.1474128412304,"2022-07-14 00:00:00":351.71594911911046,"2022-07-15 00:00:00":360.7211675364694,"2022-07-18 00:00:00":360.83497625525047,"2022-07-19 00:00:00":365.31861090466685,"2022-07-20 00:00:00":370.66484393622255,"2022-07-21 00:00:00":371.233676151968,"2022-07-22 00:00:00":372.29533041038957,"2022-07-25 00:00:00":372.73134023128426,"2022-07-26 00:00:00":369.6411191276845,"2022-07-27 00:00:00":373.5275888700464,"2022-07-28 00:00:00":377.4140068493156,"2022-07-29 00:00:00":385.585124244229,"2022-08-01 00:00:00":387.1302364241008,"2022-08-02 00:00:00":385.632481339068,"2022-08-03 00:00:00":388.6469811787288,"2022-08-04 00:00:00":390.9598814965707,"2022-08-05 00:00:00":388.26777497334547,"2022-08-08 00:00:00":390.3815503961838,"2022-08-09 00:00:00":388.8554517997777,"2022-08-10 00:00:00":395.01686148617915,"2022-08-11 00:00:00":397.3771708656973,"2022-08-12 00:00:00":399.10247645360926,"2022-08-15 00:00:00":402.5907686609456,"2022-08-16 00:00:00":404.64772292648706,"2022-08-17 00:00:00":402.42965277199465,"2022-08-18 00:00:00":403.3396834770453,"2022-08-19 00:00:00":399.28256461046794,"2022-08-22 00:00:00":390.9219138235221,"2022-08-23 00:00:00":390.3247023494631,"2022-08-24 00:00:00":389.96453858867704,"2022-08-25 00:00:00":392.52391605971974,"2022-08-26 00:00:00":384.14426851779484,"2022-08-29 00:00:00":380.30530971322975,"2022-08-30 00:00:00":375.3760536519589,"2022-08-31 00:00:00":374.46603071215685,"2022-09-01 00:00:00":369.7264403478649,"2022-09-02 00:00:00":370.00136015495065,"2022-09-06 00:00:00":368.19080797230174,"2022-09-07 00:00:00":369.87816854830936,"2022-09-08 00:00:00":373.5939997520912,"2022-09-09 00:00:00":381.4995810521483,"2022-09-12 00:00:00":387.1870891554379,"2022-09-13 00:00:00":371.5085678123265,"2022-09-14 00:00:00":370.75024121431795,"2022-09-15 00:00:00":368.53212903274533,"2022-09-16 00:00:00":363.6973120856197,"2022-09-19 00:00:00":363.763980617156,"2022-09-20 00:00:00":362.8312448574466,"2022-09-21 00:00:00":359.19527603958755,"2022-09-22 00:00:00":355.4451478506608,"2022-09-23 00:00:00":345.78424282582023,"2022-09-26 00:00:00":345.53668535839785,"2022-09-27 00:00:00":343.4808733177717,"2022-09-28 00:00:00":345.1275119459914,"2022-09-29 00:00:00":342.367189530678,"2022-09-30 00:00:00":339.83545019889937,"2022-10-03 00:00:00":341.90080218718504,"2022-10-04 00:00:00":348.90614168269303,"2022-10-05 00:00:00":353.0751323104993,"2022-10-06 00:00:00":354.721682907655,"2022-10-07 00:00:00":343.5474284997668,"2022-10-10 00:00:00":340.4351062648356,"2022-10-11 00:00:00":338.56946829764377,"2022-10-12 00:00:00":339.13102879643657,"2022-10-13 00:00:00":331.3356839052994,"2022-10-14 00:00:00":339.7592145462475,"2022-10-17 00:00:00":340.06382821256403,"2022-10-18 00:00:00":349.81036876588746,"2022-10-19 00:00:00":347.9352126849747,"2022-10-20 00:00:00":347.0405645534775,"2022-10-21 00:00:00":346.0221590756883,"2022-10-24 00:00:00":355.13101099924324,"2022-10-25 00:00:00":360.4231157662592,"2022-10-26 00:00:00":362.9739347843384,"2022-10-27 00:00:00":361.0513115703601,"2022-10-28 00:00:00":361.3844214069697,"2022-10-31 00:00:00":366.69555686556424,"2022-11-01 00:00:00":364.82052968043666,"2022-11-02 00:00:00":356.70149735976,"2022-11-03 00:00:00":351.0192364870028,"2022-11-04 00:00:00":352.170855133582,"2022-11-07 00:00:00":357.43442171013305,"2022-11-08 00:00:00":359.5188919325988,"2022-11-09 00:00:00":355.6069062348671,"2022-11-10 00:00:00":367.0572450041489,"2022-11-11 00:00:00":374.6432506233978,"2022-11-14 00:00:00":375.80444085717625,"2022-11-15 00:00:00":375.48080239259394,"2022-11-16 00:00:00":375.76633106956126,"2022-11-17 00:00:00":371.3404476693323,"2022-11-18 00:00:00":374.1006819611119,"2022-11-21 00:00:00":373.73899615884227,"2022-11-22 00:00:00":376.109044003385,"2022-11-23 00:00:00":380.06853232216565,"2022-11-25 00:00:00":382.1910816475926,"2022-11-28 00:00:00":376.0708685003482,"2022-11-29 00:00:00":374.34809818392904,"2022-11-30 00:00:00":374.51942770651925,"2022-12-01 00:00:00":385.24636063389784,"2022-12-02 00:00:00":382.7621385272809,"2022-12-05 00:00:00":378.9834939436765,"2022-12-06 00:00:00":372.76809510416285,"2022-12-07 00:00:00":373.0822751072084,"2022-12-08 00:00:00":374.3195977744953,"2022-12-09 00:00:00":374.205330689029,"2022-12-12 00:00:00":374.4527776179369,"2022-12-13 00:00:00":379.84005911089247,"2022-12-14 00:00:00":377.21313615399055,"2022-12-15 00:00:00":369.19880442028864,"2022-12-16 00:00:00":364.3442912550409,"2022-12-19 00:00:00":361.70526779936387,"2022-12-20 00:00:00":361.2941043449694,"2022-12-21 00:00:00":365.9220161334383,"2022-12-22 00:00:00":358.34902428686854,"2022-12-23 00:00:00":361.4662030943732,"2022-12-27 00:00:00":363.01515499931827,"2022-12-28 00:00:00":359.9267751898031,"2022-12-29 00:00:00":362.47018314198056,"2022-12-30 00:00:00":361.8486652893112},"Open":{"2020-01-02 00:00:00":294.9129966046256,"2020-01-03 00:00:00":292.74356586892327,"2020-01-06 00:00:00":292.13287226263657,"2020-01-07 00:00:00":294.4390032296372,"2020-01-08 00:00:00":294.3661197989049,"2020-01-09 00:00:00":297.30119760730037,"2020-01-10 00:00:00":298.3312381801406,"2020-01-13 00:00:00":297.51086261756024,"2020-01-14 00:00:00":298.4952101168568,"2020-01-15 00:00:00":298.38593822376356,"2020-01-16 00:00:00":300.52792945323296,"2020-01-17 00:00:00":302.3509165966451,"2020-01-21 00:00:00":301.62175645504635,"2020-01-22 00:00:00":302.84315842409643,"2020-01-23 00:00:00":301.3756489009387,"2020-01-24 00:00:00":303.02546369041266,"2020-01-27 00:00:00":294.4480497017618,"2020-01-28 00:00:00":296.2985175568416,"2020-01-29 00:00:00":299.32474201380455,"2020-01-30 00:00:00":295.66042488337473,"2020-01-31 00:00:00":298.0668193889295,"2020-02-03 00:00:00":294.73972960780577,"2020-02-04 00:00:00":299.0422455995197,"2020-02-05 00:00:00":302.8704711762649,"2020-02-06 00:00:00":304.3654167083422,"2020-02-07 00:00:00":303.37190028539015,"2020-02-10 00:00:00":301.9225963763189,"2020-02-11 00:00:00":306.41633961218275,"2020-02-12 00:00:00":307.02708992369514,"2020-02-13 00:00:00":306.1429208622096,"2020-02-14 00:00:00":307.64693997585454,"2020-02-18 00:00:00":306.7353777212436,"2020-02-19 00:00:00":307.9021788213364,"2020-02-20 00:00:00":307.8565243216202,"2020-02-21 00:00:00":305.7873641141862,"2020-02-24 00:00:00":294.5483543223174,"2020-02-25 00:00:00":295.27757219253857,"2020-02-26 00:00:00":286.3811587759355,"2020-02-27 00:00:00":278.4327514100049,"2020-02-28 00:00:00":263.155638584235,"2020-03-02 00:00:00":271.8241515658398,"2020-03-03 00:00:00":282.1153644586077,"2020-03-04 00:00:00":279.0343161033958,"2020-03-05 00:00:00":277.995197331708,"2020-03-06 00:00:00":267.2119174164198,"2020-03-09 00:00:00":250.94129282702897,"2020-03-10 00:00:00":259.4549092564181,"2020-03-11 00:00:00":255.8634838386491,"2020-03-12 00:00:00":233.34891409586524,"2020-03-13 00:00:00":239.8116563713259,"2020-03-16 00:00:00":219.84020754106757,"2020-03-17 00:00:00":223.35872879137676,"2020-03-18 00:00:00":215.34648084640503,"2020-03-19 00:00:00":218.08099810602204,"2020-03-20 00:00:00":222.37076338943308,"2020-03-23 00:00:00":209.22266488933178,"2020-03-24 00:00:00":214.9348120208323,"2020-03-25 00:00:00":224.51625036542322,"2020-03-26 00:00:00":228.77970462542717,"2020-03-27 00:00:00":232.21803399813555,"2020-03-30 00:00:00":234.44607454125364,"2020-03-31 00:00:00":238.90208181788717,"2020-04-01 00:00:00":227.36771002403904,"2020-04-02 00:00:00":224.80962736839078,"2020-04-03 00:00:00":229.9166909570072,"2020-04-06 00:00:00":236.40819703837275,"2020-04-07 00:00:00":251.41749200591784,"2020-04-08 00:00:00":245.68703684697715,"2020-04-09 00:00:00":254.50727137943457,"2020-04-13 00:00:00":254.10389364132772,"2020-04-14 00:00:00":257.6248038351175,"2020-04-15 00:00:00":254.4981997482188,"2020-04-16 00:00:00":255.9468184845768,"2020-04-17 00:00:00":261.6590540286196,"2020-04-20 00:00:00":259.1191664884821,"2020-04-21 00:00:00":253.7280752057677,"2020-04-22 00:00:00":255.21332633013031,"2020-04-23 00:00:00":257.1754477326912,"2020-04-24 00:00:00":257.39560066112443,"2020-04-27 00:00:00":261.420615255831,"2020-04-28 00:00:00":266.8302216256885,"2020-04-29 00:00:00":267.2978754969445,"2020-04-30 00:00:00":267.462857175173,"2020-05-01 00:00:00":261.5949198596324,"2020-05-04 00:00:00":257.40466678621465,"2020-05-05 00:00:00":262.81434034545913,"2020-05-06 00:00:00":264.09793589455825,"2020-05-07 00:00:00":263.83207158010157,"2020-05-08 00:00:00":266.8944094168429,"2020-05-11 00:00:00":266.20670188943353,"2020-05-12 00:00:00":269.3699103544919,"2020-05-13 00:00:00":262.28244947607476,"2020-05-14 00:00:00":255.76344816859944,"2020-05-15 00:00:00":258.89925085277906,"2020-05-18 00:00:00":268.6914747602291,"2020-05-19 00:00:00":269.88344074536735,"2020-05-20 00:00:00":271.2313310260345,"2020-05-21 00:00:00":272.1206583812847,"2020-05-22 00:00:00":270.0851015880697,"2020-05-26 00:00:00":276.8333877387792,"2020-05-27 00:00:00":277.0075509205538,"2020-05-28 00:00:00":279.32736885863295,"2020-05-29 00:00:00":277.3193394971249,"2020-06-01 00:00:00":278.3828651183529,"2020-06-02 00:00:00":281.0693740975131,"2020-06-03 00:00:00":284.45263612777273,"2020-06-04 00:00:00":285.2503333753304,"2020-06-05 00:00:00":290.86163222663976,"2020-06-08 00:00:00":293.60307791418927,"2020-06-09 00:00:00":293.67644251654445,"2020-06-10 00:00:00":294.70329579254934,"2020-06-11 00:00:00":285.5713184115705,"2020-06-12 00:00:00":282.6188812960742,"2020-06-15 00:00:00":273.2483818586524,"2020-06-16 00:00:00":289.25708690915724,"2020-06-17 00:00:00":287.9643213952654,"2020-06-18 00:00:00":284.2417274083413,"2020-06-19 00:00:00":289.323611161699,"2020-06-22 00:00:00":283.6323128106449,"2020-06-23 00:00:00":288.6973956071107,"2020-06-24 00:00:00":285.3360587710118,"2020-06-25 00:00:00":279.46975709772886,"2020-06-26 00:00:00":281.94708210428337,"2020-06-29 00:00:00":277.5727536803356,"2020-06-30 00:00:00":279.9486027646183,"2020-07-01 00:00:00":285.08739818187286,"2020-07-02 00:00:00":289.38803604130976,"2020-07-06 00:00:00":291.34964563164624,"2020-07-07 00:00:00":290.43791531370204,"2020-07-08 00:00:00":289.728779659392,"2020-07-09 00:00:00":291.7825007695843,"2020-07-10 00:00:00":289.45248660102106,"2020-07-13 00:00:00":294.8123186633165,"2020-07-14 00:00:00":288.522406144319,"2020-07-15 00:00:00":296.91194993690715,"2020-07-16 00:00:00":294.4991602617193,"2020-07-17 00:00:00":296.4239304864982,"2020-07-20 00:00:00":296.00938243299004,"2020-07-21 00:00:00":300.63245415579655,"2020-07-22 00:00:00":298.9470496634176,"2020-07-23 00:00:00":300.6509058773969,"2020-07-24 00:00:00":295.56746146986495,"2020-07-27 00:00:00":296.1935565965724,"2020-07-28 00:00:00":296.9302603752794,"2020-07-29 00:00:00":296.64485042658015,"2020-07-30 00:00:00":296.4422441472383,"2020-07-31 00:00:00":300.1259370973195,"2020-08-03 00:00:00":302.35455324026356,"2020-08-04 00:00:00":301.93091720834786,"2020-08-05 00:00:00":305.2554476092795,"2020-08-06 00:00:00":305.264638297825,"2020-08-07 00:00:00":306.92221206378724,"2020-08-10 00:00:00":308.5615137232704,"2020-08-11 00:00:00":310.2098820833046,"2020-08-12 00:00:00":308.91146746286313,"2020-08-13 00:00:00":309.9888955675153,"2020-08-14 00:00:00":309.80475825655594,"2020-08-17 00:00:00":311.2136614504933,"2020-08-18 00:00:00":311.58210731482745,"2020-08-19 00:00:00":312.2359484919656,"2020-08-20 00:00:00":308.8377736301808,"2020-08-21 00:00:00":311.1953037485117,"2020-08-24 00:00:00":315.06320894225934,"2020-08-25 00:00:00":316.3616627587458,"2020-08-26 00:00:00":317.49441695300277,"2020-08-27 00:00:00":320.94785991195465,"2020-08-28 00:00:00":321.80426786042483,"2020-08-31 00:00:00":322.64217600676585,"2020-09-01 00:00:00":322.5134176423937,"2020-09-02 00:00:00":326.62058140555735,"2020-09-03 00:00:00":327.7256853866652,"2020-09-04 00:00:00":318.75596006198134,"2020-09-08 00:00:00":310.0809875272591,"2020-09-09 00:00:00":310.85461330882225,"2020-09-10 00:00:00":314.78685053527204,"2020-09-11 00:00:00":309.261320427787,"2020-09-14 00:00:00":310.79933901286097,"2020-09-15 00:00:00":314.14218543935834,"2020-09-16 00:00:00":314.5014007189514,"2020-09-17 00:00:00":307.1801324619214,"2020-09-18 00:00:00":310.0833240814501,"2020-09-21 00:00:00":301.14238742219266,"2020-09-22 00:00:00":303.7960278580259,"2020-09-23 00:00:00":305.9503536740996,"2020-09-24 00:00:00":297.0001882528296,"2020-09-25 00:00:00":298.25762343564503,"2020-09-28 00:00:00":308.09538490645014,"2020-09-29 00:00:00":308.78878394674337,"2020-09-30 00:00:00":307.9751372004484,"2020-10-01 00:00:00":312.22836509125534,"2020-10-02 00:00:00":306.6900399805022,"2020-10-05 00:00:00":310.7213303896552,"2020-10-06 00:00:00":314.28097349200937,"2020-10-07 00:00:00":312.6259658002967,"2020-10-08 00:00:00":316.99928967685366,"2020-10-09 00:00:00":319.50498071538817,"2020-10-12 00:00:00":323.2311019429976,"2020-10-13 00:00:00":325.71829333157706,"2020-10-14 00:00:00":324.30363883511666,"2020-10-15 00:00:00":317.79443172197927,"2020-10-16 00:00:00":322.6486204375523,"2020-10-19 00:00:00":322.36198948401005,"2020-10-20 00:00:00":317.56327447111846,"2020-10-21 00:00:00":317.443073902537,"2020-10-22 00:00:00":317.10106236922707,"2020-10-23 00:00:00":319.84705846131055,"2020-10-26 00:00:00":316.33359795190205,"2020-10-27 00:00:00":314.14230712329396,"2020-10-28 00:00:00":307.05985871686283,"2020-10-29 00:00:00":302.26110998803335,"2020-10-30 00:00:00":303.52783260839107,"2020-11-02 00:00:00":305.3031311035156,"2020-11-03 00:00:00":308.52988951947157,"2020-11-04 00:00:00":315.1593172475223,"2020-11-05 00:00:00":322.9074612913422,"2020-11-06 00:00:00":323.5454189031764,"2020-11-09 00:00:00":336.5267865214705,"2020-11-10 00:00:00":326.83706430106344,"2020-11-11 00:00:00":329.52756152474734,"2020-11-12 00:00:00":328.76945432758134,"2020-11-13 00:00:00":328.48282147525566,"2020-11-16 00:00:00":333.7622800304141,"2020-11-17 00:00:00":332.8284586496354,"2020-11-18 00:00:00":333.697561213107,"2020-11-19 00:00:00":328.7879967400085,"2020-11-20 00:00:00":330.54463375254744,"2020-11-23 00:00:00":330.3412386076394,"2020-11-24 00:00:00":333.0503176608031,"2020-11-25 00:00:00":335.750145589235,"2020-11-27 00:00:00":336.4066780190502,"2020-11-30 00:00:00":335.47279650501997,"2020-12-01 00:00:00":338.00624890506265,"2020-12-02 00:00:00":337.3127825968703,"2020-12-03 00:00:00":339.03255404637883,"2020-12-04 00:00:00":339.6242931462519,"2020-12-07 00:00:00":341.1961354377298,"2020-12-08 00:00:00":339.99411677063375,"2020-12-09 00:00:00":342.9157744265064,"2020-12-10 00:00:00":337.8212336545148,"2020-12-11 00:00:00":337.38674768616795,"2020-12-14 00:00:00":340.8447456280566,"2020-12-15 00:00:00":339.69829722459764,"2020-12-16 00:00:00":341.93578357691985,"2020-12-17 00:00:00":343.8959099470601,"2020-12-18 00:00:00":344.4612007715748,"2020-12-21 00:00:00":338.8898629814059,"2020-12-22 00:00:00":341.8983673411588,"2020-12-23 00:00:00":341.96339496968784,"2020-12-24 00:00:00":341.77759567483866,"2020-12-28 00:00:00":345.1761753962295,"2020-12-29 00:00:00":347.0981859364546,"2020-12-30 00:00:00":345.73316782716046,"2020-12-31 00:00:00":345.2132949330659,"2021-01-04 00:00:00":348.4910332362678,"2021-01-05 00:00:00":341.7962383123607,"2021-01-06 00:00:00":343.29109325235345,"2021-01-07 00:00:00":349.2245372676321,"2021-01-08 00:00:00":353.3937031789076,"2021-01-11 00:00:00":350.84948394564515,"2021-01-12 00:00:00":351.8152146876118,"2021-01-13 00:00:00":351.62953817301246,"2021-01-14 00:00:00":353.39372265354797,"2021-01-15 00:00:00":349.80025180486865,"2021-01-19 00:00:00":351.3044700083426,"2021-01-20 00:00:00":353.8764823240062,"2021-01-21 00:00:00":357.0150334029827,"2021-01-22 00:00:00":354.93512517961597,"2021-01-25 00:00:00":356.2535985157263,"2021-01-26 00:00:00":357.8692230993864,"2021-01-27 00:00:00":353.05019098865546,"2021-01-28 00:00:00":349.465906140877,"2021-01-29 00:00:00":348.7881167338835,"2021-02-01 00:00:00":347.01459668411917,"2021-02-02 00:00:00":352.52090191367535,"2021-02-03 00:00:00":355.11155700905664,"2021-02-04 00:00:00":355.59433635934124,"2021-02-05 00:00:00":360.45985694354147,"2021-02-08 00:00:00":361.45338648457397,"2021-02-09 00:00:00":361.769153490128,"2021-02-10 00:00:00":364.09983025590975,"2021-02-11 00:00:00":363.28265332168206,"2021-02-12 00:00:00":361.9920628197405,"2021-02-16 00:00:00":365.80835069289986,"2021-02-17 00:00:00":362.52135717971964,"2021-02-18 00:00:00":361.7505784893111,"2021-02-19 00:00:00":364.05338233465426,"2021-02-22 00:00:00":359.4013597570989,"2021-02-23 00:00:00":357.1729721740489,"2021-02-24 00:00:00":358.7235712258007,"2021-02-25 00:00:00":362.51206472788135,"2021-02-26 00:00:00":356.8850154751008,"2021-03-01 00:00:00":358.03645997578053,"2021-03-02 00:00:00":361.9642260505401,"2021-03-03 00:00:00":358.22218274333903,"2021-03-04 00:00:00":353.978799154101,"2021-03-05 00:00:00":353.27300175449477,"2021-03-08 00:00:00":357.17290844727864,"2021-03-09 00:00:00":358.2777668254925,"2021-03-10 00:00:00":361.8434873497362,"2021-03-11 00:00:00":364.201964598063,"2021-03-12 00:00:00":364.05339494438545,"2021-03-15 00:00:00":366.15186917399524,"2021-03-16 00:00:00":368.6960999272851,"2021-03-17 00:00:00":366.3375684287189,"2021-03-18 00:00:00":366.2911796002453,"2021-03-19 00:00:00":363.20560482975657,"2021-03-22 00:00:00":363.34528306947146,"2021-03-23 00:00:00":365.09671154896347,"2021-03-24 00:00:00":364.248968775631,"2021-03-25 00:00:00":359.5724734221165,"2021-03-26 00:00:00":364.1836731891651,"2021-03-29 00:00:00":367.4163760803508,"2021-03-30 00:00:00":367.43499693096027,"2021-03-31 00:00:00":368.2919754370403,"2021-04-01 00:00:00":371.1426257443496,"2021-04-05 00:00:00":375.8565200890422,"2021-04-06 00:00:00":377.9991469225459,"2021-04-07 00:00:00":378.16681558663885,"2021-04-08 00:00:00":380.0206514166771,"2021-04-09 00:00:00":380.4492124791382,"2021-04-12 00:00:00":382.74087863290447,"2021-04-13 00:00:00":383.37434940887186,"2021-04-14 00:00:00":384.585457098943,"2021-04-15 00:00:00":385.43314308577106,"2021-04-16 00:00:00":388.70298586402646,"2021-04-19 00:00:00":387.78073043129933,"2021-04-20 00:00:00":385.59155703811007,"2021-04-21 00:00:00":383.35574340510965,"2021-04-22 00:00:00":387.43610589568067,"2021-04-23 00:00:00":384.62268347334305,"2021-04-26 00:00:00":388.8799158918141,"2021-04-27 00:00:00":389.33648125494796,"2021-04-28 00:00:00":389.2247259133634,"2021-04-29 00:00:00":391.5629909520302,"2021-04-30 00:00:00":389.05698052139843,"2021-05-03 00:00:00":390.7338109557142,"2021-05-04 00:00:00":387.6037329855272,"2021-05-05 00:00:00":388.8240877515174,"2021-05-06 00:00:00":387.3801805344539,"2021-05-07 00:00:00":391.16233454379056,"2021-05-10 00:00:00":393.59381081117,"2021-05-11 00:00:00":384.8368977997584,"2021-05-12 00:00:00":383.0949159919616,"2021-05-13 00:00:00":379.21955649395835,"2021-05-14 00:00:00":384.9393362560565,"2021-05-17 00:00:00":386.9703182241895,"2021-05-18 00:00:00":387.3521831986254,"2021-05-19 00:00:00":379.0797117393857,"2021-05-20 00:00:00":383.62587868681237,"2021-05-21 00:00:00":388.3489736323711,"2021-05-24 00:00:00":388.7868254622032,"2021-05-25 00:00:00":391.57227976579446,"2021-05-26 00:00:00":390.2122010644439,"2021-05-27 00:00:00":391.4232522007512,"2021-05-28 00:00:00":392.16855054454425,"2021-06-01 00:00:00":393.65904356804924,"2021-06-02 00:00:00":391.60953690489885,"2021-06-03 00:00:00":389.26191717934057,"2021-06-04 00:00:00":391.96354696648706,"2021-06-07 00:00:00":393.6776201553933,"2021-06-08 00:00:00":394.1620869131879,"2021-06-09 00:00:00":394.22723105049744,"2021-06-10 00:00:00":394.02225396425393,"2021-06-11 00:00:00":395.17753829078254,"2021-06-14 00:00:00":395.3918091672138,"2021-06-15 00:00:00":396.3140447697688,"2021-06-16 00:00:00":395.57807599910893,"2021-06-17 00:00:00":392.82063411530976,"2021-06-18 00:00:00":389.825037760785,"2021-06-21 00:00:00":389.5541254102761,"2021-06-22 00:00:00":393.339353041914,"2021-06-23 00:00:00":395.52631264601126,"2021-06-24 00:00:00":397.115289475811,"2021-06-25 00:00:00":398.05916806103676,"2021-06-28 00:00:00":399.24614202126133,"2021-06-29 00:00:00":399.9097733050363,"2021-06-30 00:00:00":399.2836220683984,"2021-07-01 00:00:00":400.83513000426785,"2021-07-02 00:00:00":403.45206040174946,"2021-07-06 00:00:00":405.4241415803903,"2021-07-07 00:00:00":405.31193822358387,"2021-07-08 00:00:00":400.75094475455643,"2021-07-09 00:00:00":404.25572640155195,"2021-07-12 00:00:00":406.9661965088275,"2021-07-13 00:00:00":407.72325737950405,"2021-07-14 00:00:00":408.80744158086895,"2021-07-15 00:00:00":406.38676403559714,"2021-07-16 00:00:00":407.5082612385031,"2021-07-19 00:00:00":398.3302530154178,"2021-07-20 00:00:00":397.85360950811923,"2021-07-21 00:00:00":404.078212041571,"2021-07-22 00:00:00":406.3213274734552,"2021-07-23 00:00:00":408.91963853760046,"2021-07-26 00:00:00":410.59258548528925,"2021-07-27 00:00:00":411.15341783224966,"2021-07-28 00:00:00":410.9384848950348,"2021-07-29 00:00:00":411.0693007705477,"2021-07-30 00:00:00":409.28412555399376,"2021-08-02 00:00:00":411.55528082300833,"2021-08-03 00:00:00":409.7795060797524,"2021-08-04 00:00:00":411.03187281061224,"2021-08-05 00:00:00":411.4431375086628,"2021-08-06 00:00:00":413.2002061526581,"2021-08-09 00:00:00":413.5366259813556,"2021-08-10 00:00:00":413.676878576167,"2021-08-11 00:00:00":414.8077789542653,"2021-08-12 00:00:00":414.62089804805976,"2021-08-13 00:00:00":416.46212471839107,"2021-08-16 00:00:00":415.4713605109986,"2021-08-17 00:00:00":415.2003978250957,"2021-08-18 00:00:00":414.00400272308775,"2021-08-19 00:00:00":407.7513380397817,"2021-08-20 00:00:00":411.45252871527185,"2021-08-23 00:00:00":416.0602493564847,"2021-08-24 00:00:00":418.6865234375,"2021-08-25 00:00:00":418.87350683269574,"2021-08-26 00:00:00":419.2846465858296,"2021-08-27 00:00:00":417.89204539342893,"2021-08-30 00:00:00":421.4904164695936,"2021-08-31 00:00:00":422.5746165039233,"2021-09-01 00:00:00":422.9765334042328,"2021-09-02 00:00:00":423.6868752297582,"2021-09-03 00:00:00":422.434483761454,"2021-09-07 00:00:00":423.1166526229062,"2021-09-08 00:00:00":421.4156743425341,"2021-09-09 00:00:00":421.2381203442714,"2021-09-10 00:00:00":421.55586791625456,"2021-09-13 00:00:00":419.31275573342043,"2021-09-14 00:00:00":418.8267538323482,"2021-09-15 00:00:00":415.5555116773011,"2021-09-16 00:00:00":418.0791232640919,"2021-09-17 00:00:00":417.16807262421446,"2021-09-20 00:00:00":407.7543985068498,"2021-09-21 00:00:00":409.3013817803459,"2021-09-22 00:00:00":408.85139337293356,"2021-09-23 00:00:00":412.41434258074156,"2021-09-24 00:00:00":413.9052560986995,"2021-09-27 00:00:00":415.18971469523467,"2021-09-28 00:00:00":412.2644018182025,"2021-09-29 00:00:00":408.0449684995728,"2021-09-30 00:00:00":408.823334986901,"2021-10-01 00:00:00":404.09753748323186,"2021-10-04 00:00:00":405.9916570765266,"2021-10-05 00:00:00":403.4037355215152,"2021-10-06 00:00:00":402.4943287877646,"2021-10-07 00:00:00":411.0453745390407,"2021-10-08 00:00:00":412.0674690550003,"2021-10-11 00:00:00":409.8921065328173,"2021-10-12 00:00:00":408.4951467022772,"2021-10-13 00:00:00":407.59502060171496,"2021-10-14 00:00:00":411.6924184380236,"2021-10-15 00:00:00":417.0087329506892,"2021-10-18 00:00:00":416.2773855665458,"2021-10-19 00:00:00":420.91862541650084,"2021-10-20 00:00:00":422.99075914645675,"2021-10-21 00:00:00":423.5907875561012,"2021-10-22 00:00:00":424.8660443425605,"2021-10-25 00:00:00":425.9443277467125,"2021-10-26 00:00:00":428.68217522735085,"2021-10-27 00:00:00":427.9789361517596,"2021-10-28 00:00:00":427.0505864256295,"2021-10-29 00:00:00":427.43510150597126,"2021-11-01 00:00:00":431.5887642564896,"2021-11-02 00:00:00":431.51378609797507,"2021-11-03 00:00:00":432.5263728629684,"2021-11-04 00:00:00":436.3331630823048,"2021-11-05 00:00:00":440.0086692059953,"2021-11-08 00:00:00":440.4024705143944,"2021-11-09 00:00:00":440.04610633464074,"2021-11-10 00:00:00":436.5394889244419,"2021-11-11 00:00:00":436.19246728766257,"2021-11-12 00:00:00":436.10807465603904,"2021-11-15 00:00:00":439.40862530276064,"2021-11-16 00:00:00":438.01152112700873,"2021-11-17 00:00:00":439.74616317118915,"2021-11-18 00:00:00":439.97114731825366,"2021-11-19 00:00:00":440.31803734544474,"2021-11-22 00:00:00":441.5182563851529,"2021-11-23 00:00:00":438.0771054886185,"2021-11-24 00:00:00":436.98951426235885,"2021-11-26 00:00:00":433.5015889100639,"2021-11-29 00:00:00":435.12357388678817,"2021-11-30 00:00:00":433.18280884176426,"2021-12-01 00:00:00":432.8452422514508,"2021-12-02 00:00:00":422.61568676881933,"2021-12-03 00:00:00":430.52931409962997,"2021-12-06 00:00:00":427.6789180869,"2021-12-07 00:00:00":435.442440658666,"2021-12-08 00:00:00":439.4648728181905,"2021-12-09 00:00:00":438.9490964511675,"2021-12-10 00:00:00":439.9617692478392,"2021-12-13 00:00:00":440.86187964178026,"2021-12-14 00:00:00":434.20470680540546,"2021-12-15 00:00:00":434.5141971486355,"2021-12-16 00:00:00":443.0934545318682,"2021-12-17 00:00:00":434.28123782567144,"2021-12-20 00:00:00":427.62887521925904,"2021-12-21 00:00:00":431.5148943716561,"2021-12-22 00:00:00":435.44791327448115,"2021-12-23 00:00:00":441.0558332086626,"2021-12-27 00:00:00":444.1702284294298,"2021-12-28 00:00:00":449.4958929694086,"2021-12-29 00:00:00":448.7995600259367,"2021-12-30 00:00:00":449.6934008752194,"2021-12-31 00:00:00":447.5387114670403,"2022-01-03 00:00:00":448.15975083339737,"2022-01-04 00:00:00":450.9072545217483,"2022-01-05 00:00:00":448.96894028365364,"2022-01-06 00:00:00":440.2466361867598,"2022-01-07 00:00:00":440.3030723284207,"2022-01-10 00:00:00":435.36331312046167,"2022-01-11 00:00:00":437.74376052174716,"2022-01-12 00:00:00":443.7280116585806,"2022-01-13 00:00:00":444.29258772329274,"2022-01-14 00:00:00":433.9424425259686,"2022-01-18 00:00:00":432.578128611285,"2022-01-19 00:00:00":431.0632797435182,"2022-01-20 00:00:00":426.9420552480534,"2022-01-21 00:00:00":419.2358518525332,"2022-01-24 00:00:00":406.5052754832323,"2022-01-25 00:00:00":407.47447842180327,"2022-01-26 00:00:00":414.68182421507754,"2022-01-27 00:00:00":412.36723366568094,"2022-01-28 00:00:00":407.1168944257264,"2022-01-31 00:00:00":415.17113717300543,"2022-02-01 00:00:00":424.053395889453,"2022-02-02 00:00:00":428.5886396673794,"2022-02-03 00:00:00":424.30751219871513,"2022-02-04 00:00:00":419.97923360740066,"2022-02-07 00:00:00":422.95251700944823,"2022-02-08 00:00:00":420.33677354523064,"2022-02-09 00:00:00":428.3252089130967,"2022-02-10 00:00:00":424.6744807309833,"2022-02-11 00:00:00":422.85840063128,"2022-02-14 00:00:00":413.9291560964369,"2022-02-15 00:00:00":417.5139841588956,"2022-02-16 00:00:00":417.7022412323989,"2022-02-17 00:00:00":417.03419417418587,"2022-02-18 00:00:00":411.49214366579196,"2022-02-22 00:00:00":406.37349056748224,"2022-02-23 00:00:00":407.098048185768,"2022-02-24 00:00:00":386.73658449661104,"2022-02-25 00:00:00":404.2282639234101,"2022-02-28 00:00:00":406.505202258136,"2022-03-01 00:00:00":409.3374953713261,"2022-03-02 00:00:00":406.8251817399771,"2022-03-03 00:00:00":414.44664922565886,"2022-03-04 00:00:00":406.2418557535522,"2022-03-07 00:00:00":406.05365494553234,"2022-03-08 00:00:00":394.82845492231417,"2022-03-09 00:00:00":400.02235763522094,"2022-03-10 00:00:00":397.55708322285636,"2022-03-11 00:00:00":402.82621713239433,"2022-03-14 00:00:00":396.0234704863825,"2022-03-15 00:00:00":394.9695806826798,"2022-03-16 00:00:00":404.4917305799787,"2022-03-17 00:00:00":407.97305465049794,"2022-03-18 00:00:00":413.4028912886427,"2022-03-21 00:00:00":419.38687263527476,"2022-03-22 00:00:00":420.8214384644653,"2022-03-23 00:00:00":421.8125003060186,"2022-03-24 00:00:00":420.89699675804104,"2022-03-25 00:00:00":425.8238364518409,"2022-03-28 00:00:00":426.67326991890525,"2022-03-29 00:00:00":434.1862023802521,"2022-03-30 00:00:00":434.4882240411419,"2022-03-31 00:00:00":432.1758685328461,"2022-04-01 00:00:00":427.85319097555055,"2022-04-04 00:00:00":427.683210068739,"2022-04-05 00:00:00":429.65584243367965,"2022-04-06 00:00:00":421.7936733149173,"2022-04-07 00:00:00":420.5666126114327,"2022-04-08 00:00:00":422.8129558921499,"2022-04-11 00:00:00":419.1697603481383,"2022-04-12 00:00:00":418.1975577653763,"2022-04-13 00:00:00":413.4311571589825,"2022-04-14 00:00:00":418.64116191799894,"2022-04-18 00:00:00":412.2796514632989,"2022-04-19 00:00:00":413.27067735850744,"2022-04-20 00:00:00":421.8219654514646,"2022-04-21 00:00:00":423.3509795921558,"2022-04-22 00:00:00":412.37412370691203,"2022-04-25 00:00:00":399.87760832355883,"2022-04-26 00:00:00":401.9162615672227,"2022-04-27 00:00:00":393.8086609873536,"2022-04-28 00:00:00":398.5751272035263,"2022-04-29 00:00:00":399.8021034252902,"2022-05-02 00:00:00":388.929072135393,"2022-05-03 00:00:00":391.7039805238848,"2022-05-04 00:00:00":393.65769528593023,"2022-05-05 00:00:00":400.7082690292883,"2022-05-06 00:00:00":388.01350785652954,"2022-05-09 00:00:00":382.3504814055953,"2022-05-10 00:00:00":381.7747515433738,"2022-05-11 00:00:00":375.7151854766745,"2022-05-12 00:00:00":367.5038552140162,"2022-05-13 00:00:00":374.43161982347493,"2022-05-16 00:00:00":377.5180173546355,"2022-05-17 00:00:00":383.7001932426954,"2022-05-18 00:00:00":380.8402470610884,"2022-05-19 00:00:00":366.7959211904098,"2022-05-20 00:00:00":371.1659411793916,"2022-05-23 00:00:00":370.7695124155736,"2022-05-24 00:00:00":370.5146628553773,"2022-05-25 00:00:00":370.2786961363731,"2022-05-26 00:00:00":376.2815783765453,"2022-05-27 00:00:00":385.0026351628093,"2022-05-31 00:00:00":390.3259001664865,"2022-06-01 00:00:00":391.8549734040455,"2022-06-02 00:00:00":386.4278638148007,"2022-06-03 00:00:00":389.2405486758481,"2022-06-06 00:00:00":391.48687393580764,"2022-06-07 00:00:00":385.18203491181913,"2022-06-08 00:00:00":390.6845741806073,"2022-06-09 00:00:00":386.352312221375,"2022-06-10 00:00:00":372.70440234363315,"2022-06-13 00:00:00":358.5184050405398,"2022-06-14 00:00:00":355.68695837561785,"2022-06-15 00:00:00":356.1682125540914,"2022-06-16 00:00:00":349.70299946215493,"2022-06-17 00:00:00":346.4739460122469,"2022-06-21 00:00:00":352.52178635168195,"2022-06-22 00:00:00":351.3178358414842,"2022-06-23 00:00:00":357.0243321478926,"2022-06-24 00:00:00":361.53644062032527,"2022-06-27 00:00:00":370.6838633295004,"2022-06-28 00:00:00":369.9065216331798,"2022-06-29 00:00:00":361.37524766838453,"2022-06-30 00:00:00":356.64516179349505,"2022-07-01 00:00:00":356.9484798436387,"2022-07-05 00:00:00":356.30389388763615,"2022-07-06 00:00:00":362.209488552523,"2022-07-07 00:00:00":365.06266665246835,"2022-07-08 00:00:00":367.100746104859,"2022-07-11 00:00:00":365.754741156874,"2022-07-12 00:00:00":363.6691716276499,"2022-07-13 00:00:00":355.56449960571507,"2022-07-14 00:00:00":354.15207948496095,"2022-07-15 00:00:00":362.6264653889919,"2022-07-18 00:00:00":368.1529146526756,"2022-07-19 00:00:00":365.97264856832055,"2022-07-20 00:00:00":372.02984989964705,"2022-07-21 00:00:00":373.6319110568227,"2022-07-22 00:00:00":378.1440056178114,"2022-07-25 00:00:00":375.13906335562353,"2022-07-26 00:00:00":373.3285099278068,"2022-07-27 00:00:00":373.82144153900765,"2022-07-28 00:00:00":380.9592441702565,"2022-07-29 00:00:00":386.352936564959,"2022-08-01 00:00:00":387.8411758992656,"2022-08-02 00:00:00":387.8126838455422,"2022-08-03 00:00:00":388.9313454473331,"2022-08-04 00:00:00":392.7893590044414,"2022-08-05 00:00:00":388.3246478205913,"2022-08-08 00:00:00":393.6234467801919,"2022-08-09 00:00:00":390.7512903773344,"2022-08-10 00:00:00":396.9695725820738,"2022-08-11 00:00:00":400.9603040242822,"2022-08-12 00:00:00":400.050395788599,"2022-08-15 00:00:00":402.64764150057266,"2022-08-16 00:00:00":405.4534599727927,"2022-08-17 00:00:00":403.7282975362389,"2022-08-18 00:00:00":404.6288399076743,"2022-08-19 00:00:00":402.84675039895933,"2022-08-22 00:00:00":395.3297327861423,"2022-08-23 00:00:00":391.39585573923233,"2022-08-24 00:00:00":390.6470127203874,"2022-08-25 00:00:00":393.614017515164,"2022-08-26 00:00:00":397.5478603350803,"2022-08-29 00:00:00":381.25322920012394,"2022-08-30 00:00:00":382.8172261577202,"2022-08-31 00:00:00":379.10134082789193,"2022-09-01 00:00:00":372.4280160542996,"2022-09-02 00:00:00":379.4331695900639,"2022-09-06 00:00:00":372.6554995418325,"2022-09-07 00:00:00":370.0961715004415,"2022-09-08 00:00:00":374.7978759378246,"2022-09-09 00:00:00":381.7649972904449,"2022-09-12 00:00:00":387.49043025851944,"2022-09-13 00:00:00":380.9024232007864,"2022-09-14 00:00:00":373.925777076594,"2022-09-15 00:00:00":372.49442545998886,"2022-09-16 00:00:00":365.6295206827052,"2022-09-19 00:00:00":363.84014194343365,"2022-09-20 00:00:00":366.505230286068,"2022-09-21 00:00:00":367.504586823731,"2022-09-22 00:00:00":358.4338263970015,"2022-09-23 00:00:00":352.722940486398,"2022-09-26 00:00:00":348.7538180681722,"2022-09-27 00:00:00":350.2863328489352,"2022-09-28 00:00:00":346.82173847556913,"2022-09-29 00:00:00":349.1345668445761,"2022-09-30 00:00:00":344.3660620406642,"2022-10-03 00:00:00":343.6806881754969,"2022-10-04 00:00:00":354.4551993806732,"2022-10-05 00:00:00":355.3975589353477,"2022-10-06 00:00:00":357.5200156173895,"2022-10-07 00:00:00":351.19048666130027,"2022-10-10 00:00:00":346.4219915438692,"2022-10-11 00:00:00":340.9775545535183,"2022-10-12 00:00:00":340.91094386553914,"2022-10-13 00:00:00":332.3826842498608,"2022-10-14 00:00:00":350.7907254903841,"2022-10-17 00:00:00":346.46954168027236,"2022-10-18 00:00:00":357.0536821558411,"2022-10-19 00:00:00":351.2094515607954,"2022-10-20 00:00:00":350.29577817467606,"2022-10-21 00:00:00":347.5260110650035,"2022-10-24 00:00:00":357.77707959447656,"2022-10-25 00:00:00":360.5373287022716,"2022-10-26 00:00:00":363.2309138667366,"2022-10-27 00:00:00":364.6111129190357,"2022-10-28 00:00:00":361.5652682350303,"2022-10-31 00:00:00":367.81868945232327,"2022-11-01 00:00:00":371.34045662683894,"2022-11-02 00:00:00":365.4010542504777,"2022-11-03 00:00:00":353.57008917022813,"2022-11-04 00:00:00":358.8335469874606,"2022-11-07 00:00:00":359.50936758378657,"2022-11-08 00:00:00":362.74552365571884,"2022-11-09 00:00:00":361.6223724698831,"2022-11-10 00:00:00":369.35108918360226,"2022-11-11 00:00:00":376.52785157305476,"2022-11-14 00:00:00":377.54627550144517,"2022-11-15 00:00:00":381.8198821687392,"2022-11-16 00:00:00":377.6604299906343,"2022-11-17 00:00:00":371.64500584373235,"2022-11-18 00:00:00":378.5741867367159,"2022-11-21 00:00:00":375.62359686049797,"2022-11-22 00:00:00":377.51773823539907,"2022-11-23 00:00:00":380.29695819857307,"2022-11-25 00:00:00":382.46708656258517,"2022-11-28 00:00:00":379.8590951809206,"2022-11-29 00:00:00":376.96558433179973,"2022-11-30 00:00:00":376.4325522787015,"2022-12-01 00:00:00":389.07263892248426,"2022-12-02 00:00:00":382.8668240269508,"2022-12-05 00:00:00":384.48497335823737,"2022-12-06 00:00:00":380.17319983401165,"2022-12-07 00:00:00":374.00553520657735,"2022-12-08 00:00:00":376.0995130057314,"2022-12-09 00:00:00":375.9090843451082,"2022-12-12 00:00:00":375.11902932851245,"2022-12-13 00:00:00":390.45276931962,"2022-12-14 00:00:00":382.2577351529548,"2022-12-15 00:00:00":375.2999009475401,"2022-12-16 00:00:00":368.3028770994123,"2022-12-19 00:00:00":366.6678648941245,"2022-12-20 00:00:00":362.61364283927566,"2022-12-21 00:00:00":366.45747677877307,"2022-12-22 00:00:00":366.2662256920997,"2022-12-23 00:00:00":363.01521636298173,"2022-12-27 00:00:00":366.01758598213945,"2022-12-28 00:00:00":364.6216127041186,"2022-12-29 00:00:00":362.9961017998292,"2022-12-30 00:00:00":363.9618527124626},"Volume":{"2020-01-02 00:00:00":59151200,"2020-01-03 00:00:00":77709700,"2020-01-06 00:00:00":55653900,"2020-01-07 00:00:00":40496400,"2020-01-08 00:00:00":68296000,"2020-01-09 00:00:00":48473300,"2020-01-10 00:00:00":53029300,"2020-01-13 00:00:00":47086800,"2020-01-14 00:00:00":62832800,"2020-01-15 00:00:00":72056600,"2020-01-16 00:00:00":54050300,"2020-01-17 00:00:00":95846000,"2020-01-21 00:00:00":77742400,"2020-01-22 00:00:00":48914900,"2020-01-23 00:00:00":51963000,"2020-01-24 00:00:00":87578400,"2020-01-27 00:00:00":84062500,"2020-01-28 00:00:00":63834000,"2020-01-29 00:00:00":53888900,"2020-01-30 00:00:00":75491800,"2020-01-31 00:00:00":113845600,"2020-02-03 00:00:00":69083000,"2020-02-04 00:00:00":62573200,"2020-02-05 00:00:00":65951100,"2020-02-06 00:00:00":50359700,"2020-02-07 00:00:00":64139400,"2020-02-10 00:00:00":42070000,"2020-02-11 00:00:00":54864500,"2020-02-12 00:00:00":43992700,"2020-02-13 00:00:00":54501900,"2020-02-14 00:00:00":64582200,"2020-02-18 00:00:00":57226200,"2020-02-19 00:00:00":48814700,"2020-02-20 00:00:00":74163400,"2020-02-21 00:00:00":113788200,"2020-02-24 00:00:00":161088400,"2020-02-25 00:00:00":218913200,"2020-02-26 00:00:00":194773800,"2020-02-27 00:00:00":284353500,"2020-02-28 00:00:00":384975800,"2020-03-02 00:00:00":238703600,"2020-03-03 00:00:00":300139100,"2020-03-04 00:00:00":176613400,"2020-03-05 00:00:00":186366800,"2020-03-06 00:00:00":228667200,"2020-03-09 00:00:00":309417300,"2020-03-10 00:00:00":276444100,"2020-03-11 00:00:00":255316300,"2020-03-12 00:00:00":392220700,"2020-03-13 00:00:00":329566100,"2020-03-16 00:00:00":297240000,"2020-03-17 00:00:00":262070500,"2020-03-18 00:00:00":327597100,"2020-03-19 00:00:00":289322000,"2020-03-20 00:00:00":347158800,"2020-03-23 00:00:00":326025200,"2020-03-24 00:00:00":235494500,"2020-03-25 00:00:00":299430300,"2020-03-26 00:00:00":257632800,"2020-03-27 00:00:00":224341200,"2020-03-30 00:00:00":171369500,"2020-03-31 00:00:00":194881100,"2020-04-01 00:00:00":189554600,"2020-04-02 00:00:00":177660400,"2020-04-03 00:00:00":135561200,"2020-04-06 00:00:00":188061200,"2020-04-07 00:00:00":201427200,"2020-04-08 00:00:00":153774500,"2020-04-09 00:00:00":189999200,"2020-04-13 00:00:00":114839100,"2020-04-14 00:00:00":134143400,"2020-04-15 00:00:00":121775000,"2020-04-16 00:00:00":131798300,"2020-04-17 00:00:00":146684800,"2020-04-20 00:00:00":100109300,"2020-04-21 00:00:00":126385700,"2020-04-22 00:00:00":92951600,"2020-04-23 00:00:00":104709700,"2020-04-24 00:00:00":85063200,"2020-04-27 00:00:00":77896600,"2020-04-28 00:00:00":105270000,"2020-04-29 00:00:00":118745600,"2020-04-30 00:00:00":122901700,"2020-05-01 00:00:00":125180000,"2020-05-04 00:00:00":80873200,"2020-05-05 00:00:00":79569900,"2020-05-06 00:00:00":73632600,"2020-05-07 00:00:00":75250400,"2020-05-08 00:00:00":76452400,"2020-05-11 00:00:00":79514200,"2020-05-12 00:00:00":95870800,"2020-05-13 00:00:00":144721100,"2020-05-14 00:00:00":121977900,"2020-05-15 00:00:00":111146300,"2020-05-18 00:00:00":119703800,"2020-05-19 00:00:00":95189300,"2020-05-20 00:00:00":85861700,"2020-05-21 00:00:00":78293900,"2020-05-22 00:00:00":63958200,"2020-05-26 00:00:00":88951400,"2020-05-27 00:00:00":104817400,"2020-05-28 00:00:00":90405200,"2020-05-29 00:00:00":119090800,"2020-06-01 00:00:00":55758300,"2020-06-02 00:00:00":74267200,"2020-06-03 00:00:00":92567600,"2020-06-04 00:00:00":75794400,"2020-06-05 00:00:00":150524700,"2020-06-08 00:00:00":73641200,"2020-06-09 00:00:00":77479200,"2020-06-10 00:00:00":95000800,"2020-06-11 00:00:00":209243600,"2020-06-12 00:00:00":194678900,"2020-06-15 00:00:00":135782700,"2020-06-16 00:00:00":137627500,"2020-06-17 00:00:00":83398900,"2020-06-18 00:00:00":80828700,"2020-06-19 00:00:00":135549600,"2020-06-22 00:00:00":74649400,"2020-06-23 00:00:00":68471200,"2020-06-24 00:00:00":132813500,"2020-06-25 00:00:00":89468000,"2020-06-26 00:00:00":127961000,"2020-06-29 00:00:00":79773300,"2020-06-30 00:00:00":113394800,"2020-07-01 00:00:00":72396500,"2020-07-02 00:00:00":69344200,"2020-07-06 00:00:00":61713800,"2020-07-07 00:00:00":82910000,"2020-07-08 00:00:00":54638600,"2020-07-09 00:00:00":83354200,"2020-07-10 00:00:00":57550400,"2020-07-13 00:00:00":102997500,"2020-07-14 00:00:00":93657000,"2020-07-15 00:00:00":87196500,"2020-07-16 00:00:00":54622500,"2020-07-17 00:00:00":62774900,"2020-07-20 00:00:00":56308800,"2020-07-21 00:00:00":57292200,"2020-07-22 00:00:00":57792900,"2020-07-23 00:00:00":75738000,"2020-07-24 00:00:00":73766600,"2020-07-27 00:00:00":48293000,"2020-07-28 00:00:00":57495000,"2020-07-29 00:00:00":48454200,"2020-07-30 00:00:00":61861700,"2020-07-31 00:00:00":84986800,"2020-08-03 00:00:00":53077900,"2020-08-04 00:00:00":41917900,"2020-08-05 00:00:00":42697700,"2020-08-06 00:00:00":43679400,"2020-08-07 00:00:00":57308300,"2020-08-10 00:00:00":44282100,"2020-08-11 00:00:00":69601100,"2020-08-12 00:00:00":53774400,"2020-08-13 00:00:00":41816100,"2020-08-14 00:00:00":47260400,"2020-08-17 00:00:00":35481000,"2020-08-18 00:00:00":38733900,"2020-08-19 00:00:00":68054200,"2020-08-20 00:00:00":42207800,"2020-08-21 00:00:00":55106600,"2020-08-24 00:00:00":48588700,"2020-08-25 00:00:00":38463400,"2020-08-26 00:00:00":50790200,"2020-08-27 00:00:00":58034100,"2020-08-28 00:00:00":48588900,"2020-08-31 00:00:00":66099200,"2020-09-01 00:00:00":54908700,"2020-09-02 00:00:00":69540000,"2020-09-03 00:00:00":148011100,"2020-09-04 00:00:00":139156300,"2020-09-08 00:00:00":114465300,"2020-09-09 00:00:00":91462300,"2020-09-10 00:00:00":90569500,"2020-09-11 00:00:00":84680200,"2020-09-14 00:00:00":65605700,"2020-09-15 00:00:00":52920900,"2020-09-16 00:00:00":82096000,"2020-09-17 00:00:00":91523300,"2020-09-18 00:00:00":105877900,"2020-09-21 00:00:00":99450800,"2020-09-22 00:00:00":63612100,"2020-09-23 00:00:00":93112200,"2020-09-24 00:00:00":76681300,"2020-09-25 00:00:00":71069400,"2020-09-28 00:00:00":64584600,"2020-09-29 00:00:00":51304000,"2020-09-30 00:00:00":104081100,"2020-10-01 00:00:00":88698700,"2020-10-02 00:00:00":89431100,"2020-10-05 00:00:00":45713100,"2020-10-06 00:00:00":90128900,"2020-10-07 00:00:00":56999600,"2020-10-08 00:00:00":45242500,"2020-10-09 00:00:00":59528600,"2020-10-12 00:00:00":80388500,"2020-10-13 00:00:00":73255500,"2020-10-14 00:00:00":57727900,"2020-10-15 00:00:00":60357700,"2020-10-16 00:00:00":89501900,"2020-10-19 00:00:00":68425600,"2020-10-20 00:00:00":60051900,"2020-10-21 00:00:00":63575000,"2020-10-22 00:00:00":55399300,"2020-10-23 00:00:00":49143900,"2020-10-26 00:00:00":91473000,"2020-10-27 00:00:00":65994100,"2020-10-28 00:00:00":127094300,"2020-10-29 00:00:00":90597700,"2020-10-30 00:00:00":120287300,"2020-11-02 00:00:00":86068300,"2020-11-03 00:00:00":93294200,"2020-11-04 00:00:00":126959700,"2020-11-05 00:00:00":82039700,"2020-11-06 00:00:00":74973000,"2020-11-09 00:00:00":172304200,"2020-11-10 00:00:00":85552000,"2020-11-11 00:00:00":58649000,"2020-11-12 00:00:00":67546200,"2020-11-13 00:00:00":62892200,"2020-11-16 00:00:00":74541100,"2020-11-17 00:00:00":66111000,"2020-11-18 00:00:00":70591300,"2020-11-19 00:00:00":59940900,"2020-11-20 00:00:00":70417300,"2020-11-23 00:00:00":63230600,"2020-11-24 00:00:00":62415900,"2020-11-25 00:00:00":45330900,"2020-11-27 00:00:00":28514100,"2020-11-30 00:00:00":83872700,"2020-12-01 00:00:00":74231400,"2020-12-02 00:00:00":45927000,"2020-12-03 00:00:00":62882000,"2020-12-04 00:00:00":50749900,"2020-12-07 00:00:00":48944300,"2020-12-08 00:00:00":42458900,"2020-12-09 00:00:00":74098300,"2020-12-10 00:00:00":57735400,"2020-12-11 00:00:00":57698600,"2020-12-14 00:00:00":69216200,"2020-12-15 00:00:00":63865300,"2020-12-16 00:00:00":58420500,"2020-12-17 00:00:00":64119500,"2020-12-18 00:00:00":136542300,"2020-12-21 00:00:00":96386700,"2020-12-22 00:00:00":47949000,"2020-12-23 00:00:00":46201400,"2020-12-24 00:00:00":26457900,"2020-12-28 00:00:00":39000400,"2020-12-29 00:00:00":53680500,"2020-12-30 00:00:00":49455300,"2020-12-31 00:00:00":78520700,"2021-01-04 00:00:00":110210800,"2021-01-05 00:00:00":66426200,"2021-01-06 00:00:00":107997700,"2021-01-07 00:00:00":68766800,"2021-01-08 00:00:00":71677200,"2021-01-11 00:00:00":51034700,"2021-01-12 00:00:00":52547700,"2021-01-13 00:00:00":45303600,"2021-01-14 00:00:00":49989100,"2021-01-15 00:00:00":107160000,"2021-01-19 00:00:00":51233300,"2021-01-20 00:00:00":61836100,"2021-01-21 00:00:00":47840100,"2021-01-22 00:00:00":52860500,"2021-01-25 00:00:00":70402000,"2021-01-26 00:00:00":42665300,"2021-01-27 00:00:00":123351100,"2021-01-28 00:00:00":94198100,"2021-01-29 00:00:00":126765100,"2021-02-01 00:00:00":75817600,"2021-02-02 00:00:00":64450700,"2021-02-03 00:00:00":52427100,"2021-02-04 00:00:00":47142600,"2021-02-05 00:00:00":48669800,"2021-02-08 00:00:00":38365200,"2021-02-09 00:00:00":35551100,"2021-02-10 00:00:00":59154400,"2021-02-11 00:00:00":42913300,"2021-02-12 00:00:00":50593300,"2021-02-16 00:00:00":50972400,"2021-02-17 00:00:00":52290600,"2021-02-18 00:00:00":59712800,"2021-02-19 00:00:00":83241000,"2021-02-22 00:00:00":67414200,"2021-02-23 00:00:00":107284100,"2021-02-24 00:00:00":72433900,"2021-02-25 00:00:00":146670500,"2021-02-26 00:00:00":152701600,"2021-03-01 00:00:00":105348800,"2021-03-02 00:00:00":79595300,"2021-03-03 00:00:00":119940200,"2021-03-04 00:00:00":183433000,"2021-03-05 00:00:00":152039600,"2021-03-08 00:00:00":123149200,"2021-03-09 00:00:00":113633600,"2021-03-10 00:00:00":109899400,"2021-03-11 00:00:00":86245000,"2021-03-12 00:00:00":64653600,"2021-03-15 00:00:00":73427200,"2021-03-16 00:00:00":73722500,"2021-03-17 00:00:00":97959300,"2021-03-18 00:00:00":115349100,"2021-03-19 00:00:00":113624500,"2021-03-22 00:00:00":73778600,"2021-03-23 00:00:00":90686600,"2021-03-24 00:00:00":97588600,"2021-03-25 00:00:00":116128600,"2021-03-26 00:00:00":114409100,"2021-03-29 00:00:00":108107600,"2021-03-30 00:00:00":76262200,"2021-03-31 00:00:00":112734200,"2021-04-01 00:00:00":99682900,"2021-04-05 00:00:00":91684800,"2021-04-06 00:00:00":62021000,"2021-04-07 00:00:00":55836300,"2021-04-08 00:00:00":57863100,"2021-04-09 00:00:00":61104600,"2021-04-12 00:00:00":56704900,"2021-04-13 00:00:00":56551000,"2021-04-14 00:00:00":61659900,"2021-04-15 00:00:00":60229800,"2021-04-16 00:00:00":82037300,"2021-04-19 00:00:00":78498500,"2021-04-20 00:00:00":81851800,"2021-04-21 00:00:00":66793000,"2021-04-22 00:00:00":97582800,"2021-04-23 00:00:00":73209200,"2021-04-26 00:00:00":52182400,"2021-04-27 00:00:00":51303100,"2021-04-28 00:00:00":51238900,"2021-04-29 00:00:00":78544300,"2021-04-30 00:00:00":85527000,"2021-05-03 00:00:00":68128300,"2021-05-04 00:00:00":101591200,"2021-05-05 00:00:00":60162200,"2021-05-06 00:00:00":74321400,"2021-05-07 00:00:00":67733800,"2021-05-10 00:00:00":81852400,"2021-05-11 00:00:00":116888000,"2021-05-12 00:00:00":134811000,"2021-05-13 00:00:00":106394000,"2021-05-14 00:00:00":82201600,"2021-05-17 00:00:00":65129200,"2021-05-18 00:00:00":59810200,"2021-05-19 00:00:00":106467100,"2021-05-20 00:00:00":78022200,"2021-05-21 00:00:00":76578700,"2021-05-24 00:00:00":51376700,"2021-05-25 00:00:00":57451400,"2021-05-26 00:00:00":43088600,"2021-05-27 00:00:00":56707700,"2021-05-28 00:00:00":58520200,"2021-06-01 00:00:00":54216600,"2021-06-02 00:00:00":49097100,"2021-06-03 00:00:00":58138800,"2021-06-04 00:00:00":55938800,"2021-06-07 00:00:00":51555000,"2021-06-08 00:00:00":47134300,"2021-06-09 00:00:00":48436300,"2021-06-10 00:00:00":51020100,"2021-06-11 00:00:00":45570800,"2021-06-14 00:00:00":42358500,"2021-06-15 00:00:00":51508500,"2021-06-16 00:00:00":80386100,"2021-06-17 00:00:00":90949700,"2021-06-18 00:00:00":118676300,"2021-06-21 00:00:00":72822000,"2021-06-22 00:00:00":57700300,"2021-06-23 00:00:00":49445400,"2021-06-24 00:00:00":45110300,"2021-06-25 00:00:00":58129500,"2021-06-28 00:00:00":53159600,"2021-06-29 00:00:00":35970500,"2021-06-30 00:00:00":64827900,"2021-07-01 00:00:00":53441000,"2021-07-02 00:00:00":57697700,"2021-07-06 00:00:00":68710400,"2021-07-07 00:00:00":63549500,"2021-07-08 00:00:00":97595200,"2021-07-09 00:00:00":76238600,"2021-07-12 00:00:00":52889600,"2021-07-13 00:00:00":52911300,"2021-07-14 00:00:00":64130400,"2021-07-15 00:00:00":55126400,"2021-07-16 00:00:00":75874700,"2021-07-19 00:00:00":147987000,"2021-07-20 00:00:00":99608200,"2021-07-21 00:00:00":64724400,"2021-07-22 00:00:00":47878500,"2021-07-23 00:00:00":63766600,"2021-07-26 00:00:00":43719200,"2021-07-27 00:00:00":67397100,"2021-07-28 00:00:00":52472400,"2021-07-29 00:00:00":47435300,"2021-07-30 00:00:00":68951200,"2021-08-02 00:00:00":58783300,"2021-08-03 00:00:00":58053900,"2021-08-04 00:00:00":46732200,"2021-08-05 00:00:00":38969700,"2021-08-06 00:00:00":46930000,"2021-08-09 00:00:00":41222600,"2021-08-10 00:00:00":43339300,"2021-08-11 00:00:00":44034300,"2021-08-12 00:00:00":38909400,"2021-08-13 00:00:00":39470300,"2021-08-16 00:00:00":73740000,"2021-08-17 00:00:00":92673900,"2021-08-18 00:00:00":89351900,"2021-08-19 00:00:00":92812200,"2021-08-20 00:00:00":72008700,"2021-08-23 00:00:00":54973000,"2021-08-24 00:00:00":38744700,"2021-08-25 00:00:00":40529700,"2021-08-26 00:00:00":57829600,"2021-08-27 00:00:00":77235100,"2021-08-30 00:00:00":48357400,"2021-08-31 00:00:00":59300200,"2021-09-01 00:00:00":48721400,"2021-09-02 00:00:00":42501000,"2021-09-03 00:00:00":47170500,"2021-09-07 00:00:00":51671500,"2021-09-08 00:00:00":56181900,"2021-09-09 00:00:00":57970400,"2021-09-10 00:00:00":89948200,"2021-09-13 00:00:00":83738600,"2021-09-14 00:00:00":78197100,"2021-09-15 00:00:00":78792200,"2021-09-16 00:00:00":77786700,"2021-09-17 00:00:00":118425000,"2021-09-20 00:00:00":166445500,"2021-09-21 00:00:00":92526100,"2021-09-22 00:00:00":102350100,"2021-09-23 00:00:00":76396000,"2021-09-24 00:00:00":62094800,"2021-09-27 00:00:00":61371100,"2021-09-28 00:00:00":130436300,"2021-09-29 00:00:00":82329200,"2021-09-30 00:00:00":140506000,"2021-10-01 00:00:00":129240100,"2021-10-04 00:00:00":128570000,"2021-10-05 00:00:00":90682500,"2021-10-06 00:00:00":113032200,"2021-10-07 00:00:00":72437500,"2021-10-08 00:00:00":74557400,"2021-10-11 00:00:00":65233300,"2021-10-12 00:00:00":71181200,"2021-10-13 00:00:00":72974000,"2021-10-14 00:00:00":70236800,"2021-10-15 00:00:00":66260200,"2021-10-18 00:00:00":62213200,"2021-10-19 00:00:00":46996800,"2021-10-20 00:00:00":49571600,"2021-10-21 00:00:00":41305400,"2021-10-22 00:00:00":58845100,"2021-10-25 00:00:00":45214500,"2021-10-26 00:00:00":56075100,"2021-10-27 00:00:00":72438000,"2021-10-28 00:00:00":51437900,"2021-10-29 00:00:00":70162400,"2021-11-01 00:00:00":48433600,"2021-11-02 00:00:00":48908400,"2021-11-03 00:00:00":52509800,"2021-11-04 00:00:00":52847100,"2021-11-05 00:00:00":66390600,"2021-11-08 00:00:00":50405200,"2021-11-09 00:00:00":51149100,"2021-11-10 00:00:00":69429700,"2021-11-11 00:00:00":34848500,"2021-11-12 00:00:00":53466700,"2021-11-15 00:00:00":46980500,"2021-11-16 00:00:00":48857500,"2021-11-17 00:00:00":47858300,"2021-11-18 00:00:00":50625600,"2021-11-19 00:00:00":57315600,"2021-11-22 00:00:00":72762000,"2021-11-23 00:00:00":73206500,"2021-11-24 00:00:00":61858800,"2021-11-26 00:00:00":112669600,"2021-11-29 00:00:00":86268800,"2021-11-30 00:00:00":148559600,"2021-12-01 00:00:00":131939200,"2021-12-02 00:00:00":127637800,"2021-12-03 00:00:00":137331600,"2021-12-06 00:00:00":98977500,"2021-12-07 00:00:00":95484700,"2021-12-08 00:00:00":72238800,"2021-12-09 00:00:00":61272600,"2021-12-10 00:00:00":77159800,"2021-12-13 00:00:00":87724700,"2021-12-14 00:00:00":97264100,"2021-12-15 00:00:00":116899300,"2021-12-16 00:00:00":116568600,"2021-12-17 00:00:00":135511600,"2021-12-20 00:00:00":107134800,"2021-12-21 00:00:00":69806300,"2021-12-22 00:00:00":58890200,"2021-12-23 00:00:00":56439700,"2021-12-27 00:00:00":56808600,"2021-12-28 00:00:00":47274600,"2021-12-29 00:00:00":54503000,"2021-12-30 00:00:00":55329000,"2021-12-31 00:00:00":65237400,"2022-01-03 00:00:00":72668200,"2022-01-04 00:00:00":71178700,"2022-01-05 00:00:00":104538900,"2022-01-06 00:00:00":86858900,"2022-01-07 00:00:00":85111600,"2022-01-10 00:00:00":119362000,"2022-01-11 00:00:00":74303100,"2022-01-12 00:00:00":67605400,"2022-01-13 00:00:00":91173100,"2022-01-14 00:00:00":95890900,"2022-01-18 00:00:00":109709100,"2022-01-19 00:00:00":109357600,"2022-01-20 00:00:00":122379700,"2022-01-21 00:00:00":202271200,"2022-01-24 00:00:00":251783900,"2022-01-25 00:00:00":167997300,"2022-01-26 00:00:00":186391100,"2022-01-27 00:00:00":149878300,"2022-01-28 00:00:00":164457400,"2022-01-31 00:00:00":152251400,"2022-02-01 00:00:00":123155400,"2022-02-02 00:00:00":117361000,"2022-02-03 00:00:00":118024400,"2022-02-04 00:00:00":118454400,"2022-02-07 00:00:00":84472900,"2022-02-08 00:00:00":81012000,"2022-02-09 00:00:00":92589900,"2022-02-10 00:00:00":140103700,"2022-02-11 00:00:00":153214600,"2022-02-14 00:00:00":123006300,"2022-02-15 00:00:00":88482700,"2022-02-16 00:00:00":84863600,"2022-02-17 00:00:00":102259100,"2022-02-18 00:00:00":132642900,"2022-02-22 00:00:00":124391800,"2022-02-23 00:00:00":132578000,"2022-02-24 00:00:00":213942900,"2022-02-25 00:00:00":121804500,"2022-02-28 00:00:00":145615000,"2022-03-01 00:00:00":137785900,"2022-03-02 00:00:00":117726500,"2022-03-03 00:00:00":105501700,"2022-03-04 00:00:00":113978200,"2022-03-07 00:00:00":137896600,"2022-03-08 00:00:00":164772700,"2022-03-09 00:00:00":116990800,"2022-03-10 00:00:00":93972700,"2022-03-11 00:00:00":95636300,"2022-03-14 00:00:00":95729200,"2022-03-15 00:00:00":106219100,"2022-03-16 00:00:00":144954800,"2022-03-17 00:00:00":102676900,"2022-03-18 00:00:00":106345500,"2022-03-21 00:00:00":88349800,"2022-03-22 00:00:00":74650400,"2022-03-23 00:00:00":79426100,"2022-03-24 00:00:00":64736900,"2022-03-25 00:00:00":77101300,"2022-03-28 00:00:00":68529800,"2022-03-29 00:00:00":86581500,"2022-03-30 00:00:00":79666900,"2022-03-31 00:00:00":121699900,"2022-04-01 00:00:00":89048800,"2022-04-04 00:00:00":59601000,"2022-04-05 00:00:00":74214500,"2022-04-06 00:00:00":106898000,"2022-04-07 00:00:00":78097200,"2022-04-08 00:00:00":79272700,"2022-04-11 00:00:00":89770500,"2022-04-12 00:00:00":84363600,"2022-04-13 00:00:00":74070400,"2022-04-14 00:00:00":97869500,"2022-04-18 00:00:00":66002500,"2022-04-19 00:00:00":77821000,"2022-04-20 00:00:00":65224400,"2022-04-21 00:00:00":85417300,"2022-04-22 00:00:00":132471800,"2022-04-25 00:00:00":119647700,"2022-04-26 00:00:00":103996300,"2022-04-27 00:00:00":122030000,"2022-04-28 00:00:00":105449100,"2022-04-29 00:00:00":145491100,"2022-05-02 00:00:00":158312500,"2022-05-03 00:00:00":100028200,"2022-05-04 00:00:00":144247900,"2022-05-05 00:00:00":172929100,"2022-05-06 00:00:00":151770800,"2022-05-09 00:00:00":155586100,"2022-05-10 00:00:00":132497200,"2022-05-11 00:00:00":142361000,"2022-05-12 00:00:00":125090800,"2022-05-13 00:00:00":104174400,"2022-05-16 00:00:00":78622400,"2022-05-17 00:00:00":83029700,"2022-05-18 00:00:00":117674500,"2022-05-19 00:00:00":98510700,"2022-05-20 00:00:00":131432200,"2022-05-23 00:00:00":76414900,"2022-05-24 00:00:00":91448800,"2022-05-25 00:00:00":91472900,"2022-05-26 00:00:00":82168300,"2022-05-27 00:00:00":84768700,"2022-05-31 00:00:00":95937000,"2022-06-01 00:00:00":86585800,"2022-06-02 00:00:00":79609600,"2022-06-03 00:00:00":71874300,"2022-06-06 00:00:00":57508900,"2022-06-07 00:00:00":59272400,"2022-06-08 00:00:00":64350000,"2022-06-09 00:00:00":86289800,"2022-06-10 00:00:00":132893900,"2022-06-13 00:00:00":170004900,"2022-06-14 00:00:00":104011800,"2022-06-15 00:00:00":125666800,"2022-06-16 00:00:00":134473300,"2022-06-17 00:00:00":111113900,"2022-06-21 00:00:00":76811900,"2022-06-22 00:00:00":90059400,"2022-06-23 00:00:00":79292100,"2022-06-24 00:00:00":98050300,"2022-06-27 00:00:00":66009600,"2022-06-28 00:00:00":86548900,"2022-06-29 00:00:00":65676000,"2022-06-30 00:00:00":112508300,"2022-07-01 00:00:00":74839700,"2022-07-05 00:00:00":81438000,"2022-07-06 00:00:00":70426200,"2022-07-07 00:00:00":64525900,"2022-07-08 00:00:00":72397800,"2022-07-11 00:00:00":58366900,"2022-07-12 00:00:00":62219200,"2022-07-13 00:00:00":84224600,"2022-07-14 00:00:00":89704800,"2022-07-15 00:00:00":79060400,"2022-07-18 00:00:00":63203600,"2022-07-19 00:00:00":78506000,"2022-07-20 00:00:00":71843800,"2022-07-21 00:00:00":64903900,"2022-07-22 00:00:00":72197300,"2022-07-25 00:00:00":53631500,"2022-07-26 00:00:00":52946400,"2022-07-27 00:00:00":82342100,"2022-07-28 00:00:00":73966600,"2022-07-29 00:00:00":87003700,"2022-08-01 00:00:00":69997500,"2022-08-02 00:00:00":63435400,"2022-08-03 00:00:00":67820600,"2022-08-04 00:00:00":45656600,"2022-08-05 00:00:00":56814900,"2022-08-08 00:00:00":53886100,"2022-08-09 00:00:00":44931800,"2022-08-10 00:00:00":68665700,"2022-08-11 00:00:00":59489700,"2022-08-12 00:00:00":61694500,"2022-08-15 00:00:00":54048300,"2022-08-16 00:00:00":59289000,"2022-08-17 00:00:00":63563400,"2022-08-18 00:00:00":49023200,"2022-08-19 00:00:00":68016900,"2022-08-22 00:00:00":77695600,"2022-08-23 00:00:00":49105200,"2022-08-24 00:00:00":49177800,"2022-08-25 00:00:00":50942300,"2022-08-26 00:00:00":103087000,"2022-08-29 00:00:00":65370800,"2022-08-30 00:00:00":85652400,"2022-08-31 00:00:00":76029700,"2022-09-01 00:00:00":78740100,"2022-09-02 00:00:00":99632100,"2022-09-06 00:00:00":76637400,"2022-09-07 00:00:00":70964200,"2022-09-08 00:00:00":80821700,"2022-09-09 00:00:00":76706900,"2022-09-12 00:00:00":69256300,"2022-09-13 00:00:00":122947100,"2022-09-14 00:00:00":85023700,"2022-09-15 00:00:00":87633800,"2022-09-16 00:00:00":103084800,"2022-09-19 00:00:00":73278500,"2022-09-20 00:00:00":77274900,"2022-09-21 00:00:00":106746600,"2022-09-22 00:00:00":89472600,"2022-09-23 00:00:00":122346900,"2022-09-26 00:00:00":92581200,"2022-09-27 00:00:00":108294100,"2022-09-28 00:00:00":110802200,"2022-09-29 00:00:00":112952300,"2022-09-30 00:00:00":153711200,"2022-10-03 00:00:00":89756500,"2022-10-04 00:00:00":103602800,"2022-10-05 00:00:00":88065700,"2022-10-06 00:00:00":82333500,"2022-10-07 00:00:00":107789500,"2022-10-10 00:00:00":76042800,"2022-10-11 00:00:00":92482800,"2022-10-12 00:00:00":76991800,"2022-10-13 00:00:00":147254500,"2022-10-14 00:00:00":123737000,"2022-10-17 00:00:00":93168200,"2022-10-18 00:00:00":97162900,"2022-10-19 00:00:00":79746900,"2022-10-20 00:00:00":88283100,"2022-10-21 00:00:00":131038400,"2022-10-24 00:00:00":85436900,"2022-10-25 00:00:00":78846300,"2022-10-26 00:00:00":104087300,"2022-10-27 00:00:00":81971800,"2022-10-28 00:00:00":100302000,"2022-10-31 00:00:00":96631300,"2022-11-01 00:00:00":85407600,"2022-11-02 00:00:00":126990400,"2022-11-03 00:00:00":87100100,"2022-11-04 00:00:00":103505200,"2022-11-07 00:00:00":68286900,"2022-11-08 00:00:00":84641100,"2022-11-09 00:00:00":78495500,"2022-11-10 00:00:00":141455800,"2022-11-11 00:00:00":93839900,"2022-11-14 00:00:00":71903500,"2022-11-15 00:00:00":93194500,"2022-11-16 00:00:00":68508500,"2022-11-17 00:00:00":74496300,"2022-11-18 00:00:00":92922500,"2022-11-21 00:00:00":51243200,"2022-11-22 00:00:00":60429000,"2022-11-23 00:00:00":68261600,"2022-11-25 00:00:00":30545400,"2022-11-28 00:00:00":67881600,"2022-11-29 00:00:00":52310000,"2022-11-30 00:00:00":144566700,"2022-12-01 00:00:00":76398200,"2022-12-02 00:00:00":85342700,"2022-12-05 00:00:00":77289800,"2022-12-06 00:00:00":77972200,"2022-12-07 00:00:00":65927900,"2022-12-08 00:00:00":60737900,"2022-12-09 00:00:00":81447700,"2022-12-12 00:00:00":75405800,"2022-12-13 00:00:00":123782500,"2022-12-14 00:00:00":108111300,"2022-12-15 00:00:00":117705900,"2022-12-16 00:00:00":119858000,"2022-12-19 00:00:00":79878100,"2022-12-20 00:00:00":74427200,"2022-12-21 00:00:00":78167400,"2022-12-22 00:00:00":100120900,"2022-12-23 00:00:00":59857300,"2022-12-27 00:00:00":51638200,"2022-12-28 00:00:00":70911500,"2022-12-29 00:00:00":66970900,"2022-12-30 00:00:00":84022200}},"truncated":false}