{"data":{"Close":{"2025-09-29 00:00:00":656.5962524414062,"2025-09-30 00:00:00":659.0695190429688,"2025-10-01 00:00:00":661.3153686523438,"2025-10-02 00:00:00":662.0770263671875,"2025-10-03 00:00:00":662.0672607421875,"2025-10-06 00:00:00":664.4415283203125,"2025-10-07 00:00:00":661.9781494140625,"2025-10-08 00:00:00":665.925537109375,"2025-10-09 00:00:00":663.996337890625,"2025-10-10 00:00:00":646.0499877929688,"2025-10-13 00:00:00":655.9630126953125,"2025-10-14 00:00:00":655.1616821289062,"2025-10-15 00:00:00":658.0703125,"2025-10-16 00:00:00":653.588623046875,"2025-10-17 00:00:00":657.2986450195312,"2025-10-20 00:00:00":664.1348876953125,"2025-10-21 00:00:00":664.1249389648438,"2025-10-22 00:00:00":660.6722412109375,"2025-10-23 00:00:00":664.5899658203125,"2025-10-24 00:00:00":670.0213623046875,"2025-10-27 00:00:00":677.9261474609375,"2025-10-28 00:00:00":679.7266235351562,"2025-10-29 00:00:00":680.0531616210938,"2025-10-30 00:00:00":672.5738525390625,"2025-10-31 00:00:00":674.780029296875,"2025-11-03 00:00:00":676.0463256835938,"2025-11-04 00:00:00":668.0327758789062,"2025-11-05 00:00:00":670.3478393554688,"2025-11-06 00:00:00":663.1554565429688,"2025-11-07 00:00:00":663.808349609375,"2025-11-10 00:00:00":674.1666259765625,"2025-11-11 00:00:00":675.7100219726562,"2025-11-12 00:00:00":676.0859985351562,"2025-11-13 00:00:00":664.8670043945312,"2025-11-14 00:00:00":664.758056640625,"2025-11-17 00:00:00":658.56494140625,"2025-11-18 00:00:00":653.0346069335938,"2025-11-19 00:00:00":655.5574340820312,"2025-11-20 00:00:00":645.5652465820312,"2025-11-21 00:00:00":651.995849609375,"2025-11-24 00:00:00":661.59228515625,"2025-11-25 00:00:00":667.8152465820312,"2025-11-26 00:00:00":672.4254760742188,"2025-11-28 00:00:00":676.0958251953125,"2025-12-01 00:00:00":673.0091552734375,"2025-12-02 00:00:00":674.2556762695312,"2025-12-03 00:00:00":676.5905151367188,"2025-12-04 00:00:00":677.0851440429688,"2025-12-05 00:00:00":678.3712768554688,"2025-12-08 00:00:00":676.333251953125,"2025-12-09 00:00:00":675.7495727539062,"2025-12-10 00:00:00":680.2312622070312,"2025-12-11 00:00:00":681.8141479492188,"2025-12-12 00:00:00":674.4832763671875,"2025-12-15 00:00:00":673.4642333984375,"2025-12-16 00:00:00":671.6240844726562,"2025-12-17 00:00:00":664.2338256835938,"2025-12-18 00:00:00":669.2496948242188,"2025-12-19 00:00:00":675.3153686523438,"2025-12-22 00:00:00":679.5225219726562,"2025-12-23 00:00:00":682.628173828125,"2025-12-24 00:00:00":685.0294799804688,"2025-12-26 00:00:00":684.9600219726562,"2025-12-29 00:00:00":682.51904296875,"2025-12-30 00:00:00":681.6856079101562,"2025-12-31 00:00:00":676.635009765625,"2026-01-02 00:00:00":677.8753051757812,"2026-01-05 00:00:00":682.3900146484375,"2026-01-06 00:00:00":686.4483642578125,"2026-01-07 00:00:00":684.2356567382812,"2026-01-08 00:00:00":684.1661987304688,"2026-01-09 00:00:00":688.6908569335938,"2026-01-12 00:00:00":689.7723999023438,"2026-01-13 00:00:00":688.3931884765625,"2026-01-14 00:00:00":685.0096435546875,"2026-01-15 00:00:00":686.8750610351562,"2026-01-16 00:00:00":686.2994995117188,"2026-01-20 00:00:00":672.32861328125,"2026-01-21 00:00:00":680.0880737304688,"2026-01-22 00:00:00":683.6403198242188,"2026-01-23 00:00:00":683.8883056640625,"2026-01-26 00:00:00":687.3612060546875,"2026-01-27 00:00:00":690.0997924804688,"2026-01-28 00:00:00":690.0303344726562,"2026-01-29 00:00:00":688.6610717773438,"2026-01-30 00:00:00":686.6071166992188,"2026-02-02 00:00:00":690.0205078125,"2026-02-03 00:00:00":684.18603515625,"2026-02-04 00:00:00":680.8719482421875,"2026-02-05 00:00:00":672.3683471679688,"2026-02-06 00:00:00":685.267578125,"2026-02-09 00:00:00":688.5718383789062,"2026-02-10 00:00:00":686.7559204101562,"2026-02-11 00:00:00":686.5972290039062,"2026-02-12 00:00:00":675.9901123046875,"2026-02-13 00:00:00":676.46630859375,"2026-02-17 00:00:00":677.5578002929688,"2026-02-18 00:00:00":680.9711303710938,"2026-02-19 00:00:00":679.1751098632812,"2026-02-20 00:00:00":684.0868530273438,"2026-02-23 00:00:00":677.1013793945312,"2026-02-24 00:00:00":682.0228881835938,"2026-02-25 00:00:00":687.7780151367188,"2026-02-26 00:00:00":683.957763671875,"2026-02-27 00:00:00":680.6734619140625,"2026-03-02 00:00:00":681.0604858398438,"2026-03-03 00:00:00":675.057373046875,"2026-03-04 00:00:00":679.8201293945312,"2026-03-05 00:00:00":676.02978515625,"2026-03-06 00:00:00":667.1689453125,"2026-03-09 00:00:00":673.0133666992188,"2026-03-10 00:00:00":671.9317626953125,"2026-03-11 00:00:00":671.08837890625,"2026-03-12 00:00:00":660.89794921875,"2026-03-13 00:00:00":657.1571655273438,"2026-03-16 00:00:00":663.844970703125,"2026-03-17 00:00:00":665.5912475585938,"2026-03-18 00:00:00":656.3037719726562,"2026-03-19 00:00:00":654.6864624023438,"2026-03-20 00:00:00":645.301025390625,"2026-03-23 00:00:00":652.07666015625,"2026-03-24 00:00:00":649.8877563476562,"2026-03-25 00:00:00":653.5093994140625,"2026-03-26 00:00:00":641.8385620117188,"2026-03-27 00:00:00":630.8939819335938,"2026-03-30 00:00:00":628.78466796875,"2026-03-31 00:00:00":647.0620727539062,"2026-04-01 00:00:00":651.9373779296875,"2026-04-02 00:00:00":652.5244140625,"2026-04-06 00:00:00":655.6088256835938,"2026-04-07 00:00:00":655.8972778320312,"2026-04-08 00:00:00":672.6027221679688,"2026-04-09 00:00:00":676.4829711914062,"2026-04-10 00:00:00":676.0353393554688,"2026-04-13 00:00:00":682.641845703125,"2026-04-14 00:00:00":690.959716796875,"2026-04-15 00:00:00":696.412109375,"2026-04-16 00:00:00":698.1234130859375,"2026-04-17 00:00:00":706.5607299804688,"2026-04-20 00:00:00":705.1477661132812,"2026-04-21 00:00:00":700.53125,"2026-04-22 00:00:00":707.6253051757812,"2026-04-23 00:00:00":704.8792114257812,"2026-04-24 00:00:00":710.341552734375,"2026-04-27 00:00:00":711.5653076171875,"2026-04-28 00:00:00":708.1028442382812,"2026-04-29 00:00:00":707.993408203125,"2026-04-30 00:00:00":715.0377197265625,"2026-05-01 00:00:00":717.0177001953125,"2026-05-04 00:00:00":714.3909912109375,"2026-05-05 00:00:00":720.1220092773438,"2026-05-06 00:00:00":730.1312866210938,"2026-05-07 00:00:00":727.8926391601562,"2026-05-08 00:00:00":733.9021606445312,"2026-05-11 00:00:00":735.5736694335938,"2026-05-12 00:00:00":734.4593505859375,"2026-05-13 00:00:00":738.5685424804688,"2026-05-14 00:00:00":744.3989868164062,"2026-05-15 00:00:00":735.4443969726562,"2026-05-18 00:00:00":734.927001953125,"2026-05-19 00:00:00":730.0317993164062,"2026-05-20 00:00:00":737.5138549804688,"2026-05-21 00:00:00":738.9764404296875,"2026-05-22 00:00:00":741.8817749023438,"2026-05-26 00:00:00":746.8068237304688,"2026-05-27 00:00:00":746.677490234375,"2026-05-28 00:00:00":750.7965698242188,"2026-05-29 00:00:00":752.6671142578125,"2026-06-01 00:00:00":754.7167358398438,"2026-06-02 00:00:00":755.7415771484375,"2026-06-03 00:00:00":750.4384155273438,"2026-06-04 00:00:00":753.2740478515625,"2026-06-05 00:00:00":733.83251953125,"2026-06-08 00:00:00":735.4940795898438,"2026-06-09 00:00:00":733.3350219726562,"2026-06-10 00:00:00":721.7736206054688,"2026-06-11 00:00:00":734.04150390625,"2026-06-12 00:00:00":738.0113525390625,"2026-06-15 00:00:00":751.0254516601562,"2026-06-16 00:00:00":746.5481567382812,"2026-06-17 00:00:00":737.225341796875,"2026-06-18 00:00:00":744.8902587890625,"2026-06-22 00:00:00":742.546142578125,"2026-06-23 00:00:00":731.7628784179688,"2026-06-24 00:00:00":731.4237060546875,"2026-06-25 00:00:00":732.4810791015625,"2026-06-26 00:00:00":727.1842651367188,"2026-06-29 00:00:00":739.1644897460938,"2026-06-30 00:00:00":744.9202270507812,"2026-07-01 00:00:00":743.9127197265625,"2026-07-02 00:00:00":742.9351806640625,"2026-07-06 00:00:00":749.4190673828125,"2026-07-07 00:00:00":745.85791015625,"2026-07-08 00:00:00":743.5536499023438,"2026-07-09 00:00:00":749.8480224609375,"2026-07-10 00:00:00":753.0799560546875,"2026-07-13 00:00:00":747.3142700195312,"2026-07-14 00:00:00":749.9677124023438,"2026-07-15 00:00:00":752.9403076171875,"2026-07-16 00:00:00":748.8604125976562,"2026-07-17 00:00:00":741.4487915039062,"2026-07-20 00:00:00":740.2518310546875,"2026-07-21 00:00:00":746.426513671875,"2026-07-22 00:00:00":745.55859375,"2026-07-23 00:00:00":736.3515014648438,"2026-07-24 00:00:00":737.099609375,"2026-07-27 00:00:00":737.25927734375,"2026-07-28 00:00:00":739.0248413085938,"2026-07-29 00:00:00":727.6531372070312,"2026-07-30 00:00:00":739.852783203125,"2026-07-31 00:00:00":745.1796264648438,"2026-08-03 00:00:00":755.793212890625,"2026-08-04 00:00:00":769.4193725585938,"2026-08-05 00:00:00":767.8831787109375,"2026-08-06 00:00:00":766.65625,"2026-08-07 00:00:00":771.3446044921875,"2026-08-10 00:00:00":771.1151733398438,"2026-08-11 00:00:00":768.6513061523438,"2026-08-12 00:00:00":770.5764770507812,"2026-08-13 00:00:00":775.9531860351562,"2026-08-14 00:00:00":774.4169921875,"2026-08-17 00:00:00":770.7560424804688,"2026-08-18 00:00:00":765.5490112304688,"2026-08-19 00:00:00":767.1549682617188,"2026-08-20 00:00:00":760.7109985351562,"2026-08-21 00:00:00":763.8232421875,"2026-08-24 00:00:00":761.5787963867188,"2026-08-25 00:00:00":764.0127563476562,"2026-08-26 00:00:00":764.182373046875,"2026-08-27 00:00:00":769.18994140625,"2026-08-28 00:00:00":767.4442749023438,"2026-08-31 00:00:00":765.1499633789062,"2026-09-01 00:00:00":759.89306640625,"2026-09-02 00:00:00":763.2646484375,"2026-09-03 00:00:00":771.2548217773438,"2026-09-04 00:00:00":768.2822265625,"2026-09-08 00:00:00":764.0626831054688,"2026-09-09 00:00:00":760.5115356445312,"2026-09-10 00:00:00":755.9528198242188,"2026-09-11 00:00:00":762.3967895507812,"2026-09-14 00:00:00":758.9952392578125,"2026-09-15 00:00:00":755.513916015625,"2026-09-16 00:00:00":752.1821899414062,"2026-09-17 00:00:00":760.7109985351562,"2026-09-18 00:00:00":761.6900024414062,"2026-09-21 00:00:00":773.5,"2026-09-22 00:00:00":773.3800048828125,"2026-09-23 00:00:00":767.8099975585938,"2026-09-24 00:00:00":767.1799926757812,"2026-09-25 00:00:00":771.3499755859375,"2026-09-28 00:00:00":765.6099853515625},"High":{"2025-09-29 00:00:00":658.1792111877495,"2025-09-30 00:00:00":659.5345338964465,"2025-10-01 00:00:00":662.2255322042525,"2025-10-02 00:00:00":663.4126533220159,"2025-10-03 00:00:00":665.5001949823258,"2025-10-06 00:00:00":665.3319462864663,"2025-10-07 00:00:00":665.8068381763353,"2025-10-08 00:00:00":666.0245059882836,"2025-10-09 00:00:00":666.7466945063586,"2025-10-10 00:00:00":666.7565834688588,"2025-10-13 00:00:00":658.030731623523,"2025-10-14 00:00:00":658.7232938317348,"2025-10-15 00:00:00":663.076302337462,"2025-10-16 00:00:00":661.572494532197,"2025-10-17 00:00:00":658.6540174880462,"2025-10-20 00:00:00":665.0352086527322,"2025-10-21 00:00:00":665.8068060270512,"2025-10-22 00:00:00":664.8274246920023,"2025-10-23 00:00:00":665.5298380529869,"2025-10-24 00:00:00":671.2283116328227,"2025-10-27 00:00:00":678.2229333632066,"2025-10-28 00:00:00":681.5568533012904,"2025-10-29 00:00:00":682.338503435176,"2025-10-30 00:00:00":678.6186229721906,"2025-10-31 00:00:00":677.7678146457715,"2025-11-03 00:00:00":678.480029971011,"2025-11-04 00:00:00":672.702428076588,"2025-11-05 00:00:00":673.5927987432043,"2025-11-06 00:00:00":670.150002278421,"2025-11-07 00:00:00":663.9172214121945,"2025-11-10 00:00:00":674.8987178962867,"2025-11-11 00:00:00":676.2739453424548,"2025-11-12 00:00:00":677.6491514285055,"2025-11-13 00:00:00":673.5928719621189,"2025-11-14 00:00:00":668.4482246562536,"2025-11-17 00:00:00":666.5191649555097,"2025-11-18 00:00:00":658.0207904035176,"2025-11-19 00:00:00":660.2171837101976,"2025-11-20 00:00:00":668.3494043558474,"2025-11-21 00:00:00":657.4568906385811,"2025-11-24 00:00:00":662.9081062970187,"2025-11-25 00:00:00":668.9925476262177,"2025-11-26 00:00:00":674.4239350690651,"2025-11-28 00:00:00":676.3728052050843,"2025-12-01 00:00:00":675.7000943604489,"2025-12-02 00:00:00":676.5212120744054,"2025-12-03 00:00:00":677.5995871066391,"2025-12-04 00:00:00":678.05466464181,"2025-12-05 00:00:00":681.0424704296607,"2025-12-08 00:00:00":679.3111342559135,"2025-12-09 00:00:00":678.0745263345831,"2025-12-10 00:00:00":681.616283144729,"2025-12-11 00:00:00":681.8933109790751,"2025-12-12 00:00:00":681.5272765513724,"2025-12-15 00:00:00":678.4405748577324,"2025-12-16 00:00:00":673.8105178026394,"2025-12-17 00:00:00":673.1773153631458,"2025-12-18 00:00:00":673.47413846835,"2025-12-19 00:00:00":675.8114935895343,"2025-12-22 00:00:00":680.0483829319917,"2025-12-23 00:00:00":682.8663040830753,"2025-12-24 00:00:00":685.4760045408373,"2025-12-26 00:00:00":686.2995351048382,"2025-12-29 00:00:00":683.8586166189733,"2025-12-30 00:00:00":683.2235831301442,"2025-12-31 00:00:00":682.0328514439952,"2026-01-02 00:00:00":681.5466416904673,"2026-01-05 00:00:00":684.086783636805,"2026-01-06 00:00:00":686.9544213697425,"2026-01-07 00:00:00":688.5817158514149,"2026-01-08 00:00:00":685.2675815209567,"2026-01-09 00:00:00":689.9212370510019,"2026-01-12 00:00:00":690.6952455853734,"2026-01-13 00:00:00":690.6952153647912,"2026-01-14 00:00:00":686.3590889175136,"2026-01-15 00:00:00":690.0602050162862,"2026-01-16 00:00:00":688.869453251486,"2026-01-20 00:00:00":679.4628915199756,"2026-01-21 00:00:00":683.402154325963,"2026-01-22 00:00:00":685.7736813437502,"2026-01-23 00:00:00":685.6049389887335,"2026-01-26 00:00:00":688.7503800429489,"2026-01-27 00:00:00":691.1317710154308,"2026-01-28 00:00:00":692.4316225777728,"2026-01-29 00:00:00":691.657685737667,"2026-01-30 00:00:00":688.8298072906449,"2026-02-02 00:00:00":691.528747109235,"2026-02-03 00:00:00":691.5584439188771,"2026-02-04 00:00:00":686.0911923060062,"2026-02-05 00:00:00":678.3913111024622,"2026-02-06 00:00:00":686.9444827733389,"2026-02-09 00:00:00":690.4769412520913,"2026-02-10 00:00:00":691.1416475283962,"2026-02-11 00:00:00":691.7370759669038,"2026-02-12 00:00:00":689.9609473653614,"2026-02-13 00:00:00":680.96122930703,"2026-02-17 00:00:00":679.6316291710169,"2026-02-18 00:00:00":683.8090109802145,"2026-02-19 00:00:00":680.86194660128,"2026-02-20 00:00:00":684.71197532004,"2026-02-23 00:00:00":684.6523861034582,"2026-02-24 00:00:00":683.0151380016027,"2026-02-25 00:00:00":688.3038760705598,"2026-02-26 00:00:00":687.926762805978,"2026-02-27 00:00:00":681.5367144347911,"2026-03-02 00:00:00":683.2831159083878,"2026-03-03 00:00:00":677.3196712649806,"2026-03-04 00:00:00":681.7649608594664,"2026-03-05 00:00:00":680.2171112774074,"2026-03-06 00:00:00":670.8700177972564,"2026-03-09 00:00:00":674.6505427155427,"2026-03-10 00:00:00":678.0638596518006,"2026-03-11 00:00:00":674.8093159596237,"2026-03-12 00:00:00":666.4446526664856,"2026-03-13 00:00:00":667.1293254881115,"2026-03-16 00:00:00":666.8613885560293,"2026-03-17 00:00:00":669.2129836950214,"2026-03-18 00:00:00":664.5295009374192,"2026-03-19 00:00:00":657.8418097710767,"2026-03-20 00:00:00":653.380093364961,"2026-03-23 00:00:00":659.2801583045331,"2026-03-24 00:00:00":653.7183875512989,"2026-03-25 00:00:00":657.5588924447279,"2026-03-26 00:00:00":651.5493174066021,"2026-03-27 00:00:00":639.4207325687934,"2026-03-30 00:00:00":637.1423539459004,"2026-03-31 00:00:00":648.255975728372,"2026-04-01 00:00:00":655.2008748639518,"2026-04-02 00:00:00":654.8824636102106,"2026-04-06 00:00:00":656.3948220300638,"2026-04-07 00:00:00":656.285326673986,"2026-04-08 00:00:00":673.6673363432215,"2026-04-09 00:00:00":677.7266707213284,"2026-04-10 00:00:00":678.5923930707559,"2026-04-13 00:00:00":682.8408497944083,"2026-04-14 00:00:00":691.0791070995066,"2026-04-15 00:00:00":696.7504224001667,"2026-04-16 00:00:00":699.2378238459212,"2026-04-17 00:00:00":708.7993894133457,"2026-04-20 00:00:00":706.3317705126415,"2026-04-21 00:00:00":707.6949720613851,"2026-04-22 00:00:00":707.8640857857167,"2026-04-23 00:00:00":708.7694771316526,"2026-04-24 00:00:00":710.8688498134599,"2026-04-27 00:00:00":712.023010938504,"2026-04-28 00:00:00":709.2868486650957,"2026-04-29 00:00:00":708.6102783309316,"2026-04-30 00:00:00":716.1620290590424,"2026-05-01 00:00:00":721.216400793299,"2026-05-04 00:00:00":718.4802608161392,"2026-05-05 00:00:00":721.3855668152729,"2026-05-06 00:00:00":730.8874657022126,"2026-05-07 00:00:00":732.4196936796947,"2026-05-08 00:00:00":734.359863963193,"2026-05-11 00:00:00":737.0561496205491,"2026-05-12 00:00:00":735.1160580011854,"2026-05-13 00:00:00":740.1604537310201,"2026-05-14 00:00:00":745.7521781705404,"2026-05-15 00:00:00":739.712813256131,"2026-05-18 00:00:00":737.682999009625,"2026-05-19 00:00:00":733.9320852676053,"2026-05-20 00:00:00":738.1307251173267,"2026-05-21 00:00:00":741.1156280791548,"2026-05-22 00:00:00":745.1651298094138,"2026-05-26 00:00:00":748.3390397979183,"2026-05-27 00:00:00":747.5928361692701,"2026-05-28 00:00:00":751.3438462445121,"2026-05-29 00:00:00":754.2590862562773,"2026-06-01 00:00:00":756.4480167905853,"2026-06-02 00:00:00":756.5674107365072,"2026-06-03 00:00:00":754.9754294579049,"2026-06-04 00:00:00":754.4878695071194,"2026-06-05 00:00:00":749.0255736853693,"2026-06-08 00:00:00":741.5832888174093,"2026-06-09 00:00:00":743.1354112835509,"2026-06-10 00:00:00":734.6583610930755,"2026-06-11 00:00:00":736.2702039965386,"2026-06-12 00:00:00":740.6877965432628,"2026-06-15 00:00:00":752.8661028247,"2026-06-16 00:00:00":751.6323864215939,"2026-06-17 00:00:00":748.3589429763433,"2026-06-18 00:00:00":746.3765582049119,"2026-06-22 00:00:00":748.321778689857,"2026-06-23 00:00:00":737.7978798883457,"2026-06-24 00:00:00":738.1171068570358,"2026-06-25 00:00:00":737.5385276888334,"2026-06-26 00:00:00":734.7056273477464,"2026-06-29 00:00:00":739.7231001504891,"2026-06-30 00:00:00":746.1671307285668,"2026-07-01 00:00:00":747.5835968507926,"2026-07-02 00:00:00":749.4489739445169,"2026-07-06 00:00:00":750.5462122974698,"2026-07-07 00:00:00":749.0998597580657,"2026-07-08 00:00:00":744.3017921335774,"2026-07-09 00:00:00":750.1073272936331,"2026-07-10 00:00:00":753.5487626123848,"2026-07-13 00:00:00":752.0425191788765,"2026-07-14 00:00:00":751.4739818301254,"2026-07-15 00:00:00":753.7084197839658,"2026-07-16 00:00:00":752.7009125511715,"2026-07-17 00:00:00":745.438883195828,"2026-07-20 00:00:00":746.8753371556621,"2026-07-21 00:00:00":747.1845799829406,"2026-07-22 00:00:00":748.1621748950539,"2026-07-23 00:00:00":740.7206569606348,"2026-07-24 00:00:00":741.8777222786117,"2026-07-27 00:00:00":743.6833276942111,"2026-07-28 00:00:00":740.9500533043114,"2026-07-29 00:00:00":740.8403618199718,"2026-07-30 00:00:00":740.6109103701467,"2026-07-31 00:00:00":747.0449895804718,"2026-08-03 00:00:00":756.7009928898597,"2026-08-04 00:00:00":771.494176400126,"2026-08-05 00:00:00":774.9256883846499,"2026-08-06 00:00:00":769.9081846177485,"2026-08-07 00:00:00":772.0029428489042,"2026-08-10 00:00:00":773.1301282404592,"2026-08-11 00:00:00":772.6912620504304,"2026-08-12 00:00:00":772.9805414027246,"2026-08-13 00:00:00":777.4394855444215,"2026-08-14 00:00:00":776.8708596736758,"2026-08-17 00:00:00":774.8559080861019,"2026-08-18 00:00:00":767.5939211307613,"2026-08-19 00:00:00":770.5564946026684,"2026-08-20 00:00:00":766.2472997692572,"2026-08-21 00:00:00":765.9479709365374,"2026-08-24 00:00:00":763.3244615010249,"2026-08-25 00:00:00":764.8806573052586,"2026-08-26 00:00:00":765.449185749943,"2026-08-27 00:00:00":770.4468300957561,"2026-08-28 00:00:00":773.3795487683207,"2026-08-31 00:00:00":766.097622354185,"2026-09-01 00:00:00":762.7758614763637,"2026-09-02 00:00:00":764.5315220914426,"2026-09-03 00:00:00":772.112737807933,"2026-09-04 00:00:00":770.9555808433835,"2026-09-08 00:00:00":767.7934091111229,"2026-09-09 00:00:00":762.5763546117217,"2026-09-10 00:00:00":758.2271404471661,"2026-09-11 00:00:00":764.4816392943262,"2026-09-14 00:00:00":761.6287143614769,"2026-09-15 00:00:00":758.4665449596201,"2026-09-16 00:00:00":759.7833101686804,"2026-09-17 00:00:00":761.6786274833105,"2026-09-18 00:00:00":762.0,"2026-09-21 00:00:00":774.8900146484375,"2026-09-22 00:00:00":775.1400146484375,"2026-09-23 00:00:00":773.0499877929688,"2026-09-24 00:00:00":768.9500122070312,"2026-09-25 00:00:00":772.280029296875,"2026-09-28 00:00:00":769.5399780273438},"Low":{"2025-09-29 00:00:00":654.7956708332731,"2025-09-30 00:00:00":654.5482897020846,"2025-10-01 00:00:00":655.9828838603935,"2025-10-02 00:00:00":659.6631277666079,"2025-10-03 00:00:00":661.0284195287326,"2025-10-06 00:00:00":662.314512664693,"2025-10-07 00:00:00":660.5436138980969,"2025-10-08 00:00:00":662.2749199573431,"2025-10-09 00:00:00":662.0671995495462,"2025-10-10 00:00:00":645.8719162752307,"2025-10-13 00:00:00":652.7279561413051,"2025-10-14 00:00:00":646.1983862715207,"2025-10-15 00:00:00":651.8969246006144,"2025-10-16 00:00:00":650.0962717870328,"2025-10-17 00:00:00":651.1153544209424,"2025-10-20 00:00:00":660.1479331778372,"2025-10-21 00:00:00":662.8289237149189,"2025-10-22 00:00:00":656.2202718491607,"2025-10-23 00:00:00":660.6722112216523,"2025-10-24 00:00:00":668.4384640813665,"2025-10-27 00:00:00":674.8394533099315,"2025-10-28 00:00:00":677.520444889974,"2025-10-29 00:00:00":675.5813864900747,"2025-10-30 00:00:00":672.5738525390625,"2025-10-31 00:00:00":671.9901213244605,"2025-11-03 00:00:00":672.6825917853487,"2025-11-04 00:00:00":667.3798469971412,"2025-11-05 00:00:00":666.9742023136038,"2025-11-06 00:00:00":661.5824008089137,"2025-11-07 00:00:00":654.1525740278607,"2025-11-10 00:00:00":667.8250699305912,"2025-11-11 00:00:00":671.4855783543771,"2025-11-12 00:00:00":673.6819422079296,"2025-11-13 00:00:00":663.3632690735044,"2025-11-14 00:00:00":656.1905168956082,"2025-11-17 00:00:00":655.1022987242936,"2025-11-18 00:00:00":648.8596179987588,"2025-11-19 00:00:00":651.7188423695233,"2025-11-20 00:00:00":644.9320631333248,"2025-11-21 00:00:00":643.9031059831046,"2025-11-24 00:00:00":654.5285399004904,"2025-11-25 00:00:00":657.3877057953216,"2025-11-26 00:00:00":669.4970476879164,"2025-11-28 00:00:00":673.2366572287348,"2025-12-01 00:00:00":671.4954567492206,"2025-12-02 00:00:00":672.0791460292079,"2025-12-03 00:00:00":672.4353317565424,"2025-12-04 00:00:00":674.0677104452674,"2025-12-05 00:00:00":677.2731389541586,"2025-12-08 00:00:00":674.2952418630646,"2025-12-09 00:00:00":675.3044241214166,"2025-12-10 00:00:00":674.0380683519487,"2025-12-11 00:00:00":674.8888622374254,"2025-12-12 00:00:00":671.9208940415416,"2025-12-15 00:00:00":672.0000494482242,"2025-12-16 00:00:00":667.7755898483048,"2025-12-17 00:00:00":664.035948310003,"2025-12-18 00:00:00":667.6965052957117,"2025-12-19 00:00:00":671.2272434527378,"2025-12-22 00:00:00":675.3153920494597,"2025-12-23 00:00:00":678.569845619967,"2025-12-24 00:00:00":682.4694583215327,"2025-12-26 00:00:00":683.9281038851597,"2025-12-29 00:00:00":680.7528697076866,"2025-12-30 00:00:00":681.2589477241032,"2025-12-31 00:00:00":676.4266760541103,"2026-01-02 00:00:00":674.5512924418268,"2026-01-05 00:00:00":681.060433809282,"2026-01-06 00:00:00":682.4496288665487,"2026-01-07 00:00:00":683.9776620917838,"2026-01-08 00:00:00":682.1618346683338,"2026-01-09 00:00:00":683.8387406584166,"2026-01-12 00:00:00":685.2775394384523,"2026-01-13 00:00:00":685.9919002674054,"2026-01-14 00:00:00":680.7231166120667,"2026-01-15 00:00:00":685.8927433241695,"2026-01-16 00:00:00":684.7515921796883,"2026-01-20 00:00:00":671.3264313278333,"2026-01-21 00:00:00":672.8743979165272,"2026-01-22 00:00:00":681.5962874434288,"2026-01-23 00:00:00":681.8343413244536,"2026-01-26 00:00:00":684.5729864520383,"2026-01-27 00:00:00":688.1946898528689,"2026-01-28 00:00:00":688.5618241580821,"2026-01-29 00:00:00":679.5224893166136,"2026-01-30 00:00:00":681.7947290319643,"2026-02-02 00:00:00":684.0769403301045,"2026-02-03 00:00:00":678.7286612443456,"2026-02-04 00:00:00":676.4762885369656,"2026-02-05 00:00:00":670.5525129616972,"2026-02-06 00:00:00":675.5732778299765,"2026-02-09 00:00:00":683.0053309088385,"2026-02-10 00:00:00":686.2994637039938,"2026-02-11 00:00:00":683.8387453470867,"2026-02-12 00:00:00":675.097063165144,"2026-02-13 00:00:00":672.2691112734435,"2026-02-17 00:00:00":670.5426469985775,"2026-02-18 00:00:00":677.53798463666,"2026-02-19 00:00:00":676.2678252760687,"2026-02-20 00:00:00":676.4465165538227,"2026-02-23 00:00:00":675.0970153480879,"2026-02-24 00:00:00":674.7298762460771,"2026-02-25 00:00:00":684.7516046120257,"2026-02-26 00:00:00":679.0461151309984,"2026-02-27 00:00:00":676.35719931042,"2026-03-02 00:00:00":672.765291276125,"2026-03-03 00:00:00":664.4700232973693,"2026-03-04 00:00:00":674.3528231531807,"2026-03-05 00:00:00":670.3739485451397,"2026-03-06 00:00:00":664.5692556037578,"2026-03-09 00:00:00":657.2564332632285,"2026-03-10 00:00:00":669.5305349566006,"2026-03-11 00:00:00":668.1215614523004,"2026-03-12 00:00:00":660.7094193200438,"2026-03-13 00:00:00":656.2343803863124,"2026-03-16 00:00:00":661.9497395049242,"2026-03-17 00:00:00":664.5097291491037,"2026-03-18 00:00:00":656.0656417127632,"2026-03-19 00:00:00":650.0923405870744,"2026-03-20 00:00:00":641.4703940766159,"2026-03-23 00:00:00":650.6439158314106,"2026-03-24 00:00:00":646.604401549905,"2026-03-25 00:00:00":650.9423865337293,"2026-03-26 00:00:00":641.5699034672713,"2026-03-27 00:00:00":629.9188801961861,"2026-03-30 00:00:00":626.108284608157,"2026-03-31 00:00:00":634.7643255692599,"2026-04-01 00:00:00":649.7086779392242,"2026-04-02 00:00:00":641.858414876014,"2026-04-06 00:00:00":652.2160396308291,"2026-04-07 00:00:00":647.7784337275787,"2026-04-08 00:00:00":668.0756676404139,"2026-04-09 00:00:00":670.3739652533407,"2026-04-10 00:00:00":675.0304203424645,"2026-04-13 00:00:00":673.1698703787699,"2026-04-14 00:00:00":684.193942434314,"2026-04-15 00:00:00":690.7010502942645,"2026-04-16 00:00:00":695.0092450197437,"2026-04-17 00:00:00":702.2028014262665,"2026-04-20 00:00:00":702.5808139687996,"2026-04-21 00:00:00":699.098505587723,"2026-04-22 00:00:00":704.6503246823615,"2026-04-23 00:00:00":698.7403270820959,"2026-04-24 00:00:00":705.4364085481575,"2026-04-27 00:00:00":708.7097781525541,"2026-04-28 00:00:00":705.6751402340362,"2026-04-29 00:00:00":704.7995658491443,"2026-04-30 00:00:00":706.8691393587039,"2026-05-01 00:00:00":716.8385540170647,"2026-05-04 00:00:00":711.3861936216806,"2026-05-05 00:00:00":717.8534719876392,"2026-05-06 00:00:00":724.1515691652952,"2026-05-07 00:00:00":726.0718458933673,"2026-05-08 00:00:00":730.8675457398152,"2026-05-11 00:00:00":732.7380586745534,"2026-05-12 00:00:00":728.1413807257971,"2026-05-13 00:00:00":731.7629913201908,"2026-05-14 00:00:00":739.8122371427646,"2026-05-15 00:00:00":734.2405345152865,"2026-05-18 00:00:00":729.6935042484962,"2026-05-19 00:00:00":727.8429364442825,"2026-05-20 00:00:00":730.1909663879147,"2026-05-21 00:00:00":733.3151780259534,"2026-05-22 00:00:00":740.7275876279662,"2026-05-26 00:00:00":744.5979816306177,"2026-05-27 00:00:00":744.4487294597059,"2026-05-28 00:00:00":745.4536410614309,"2026-05-29 00:00:00":750.8861582097875,"2026-06-01 00:00:00":750.8861651495049,"2026-06-02 00:00:00":752.9357833937803,"2026-06-03 00:00:00":749.7718095132926,"2026-06-04 00:00:00":747.6823186029123,"2026-06-05 00:00:00":731.82274221843,"2026-06-08 00:00:00":734.4693026781229,"2026-06-09 00:00:00":718.9479438267383,"2026-06-10 00:00:00":721.6741489247238,"2026-06-11 00:00:00":720.7587550057447,"2026-06-12 00:00:00":731.3252525489901,"2026-06-15 00:00:00":747.9709180763429,"2026-06-16 00:00:00":746.100412710964,"2026-06-17 00:00:00":735.4940609532621,"2026-06-18 00:00:00":742.0173878962117,"2026-06-22 00:00:00":741.2892538871644,"2026-06-23 00:00:00":730.4860198600484,"2026-06-24 00:00:00":729.0296875445486,"2026-06-25 00:00:00":727.7927091295785,"2026-06-26 00:00:00":714.8050317832251,"2026-06-29 00:00:00":730.27658724538,"2026-06-30 00:00:00":739.0547872797607,"2026-07-01 00:00:00":740.541087308444,"2026-07-02 00:00:00":738.1969465958291,"2026-07-06 00:00:00":745.5585975722108,"2026-07-07 00:00:00":743.364102770238,"2026-07-08 00:00:00":737.6782249675691,"2026-07-09 00:00:00":743.7431866839036,"2026-07-10 00:00:00":746.2468873823584,"2026-07-13 00:00:00":746.1471851864706,"2026-07-14 00:00:00":746.8055207475287,"2026-07-15 00:00:00":748.3417413555546,"2026-07-16 00:00:00":746.0274814662645,"2026-07-17 00:00:00":738.9649691671198,"2026-07-20 00:00:00":739.6732506975046,"2026-07-21 00:00:00":742.3366329839115,"2026-07-22 00:00:00":744.5211918106933,"2026-07-23 00:00:00":733.3888874570794,"2026-07-24 00:00:00":735.4636571620507,"2026-07-27 00:00:00":734.0472217265344,"2026-07-28 00:00:00":734.156924420905,"2026-07-29 00:00:00":727.2939826612791,"2026-07-30 00:00:00":732.7703947650456,"2026-07-31 00:00:00":735.8527500027326,"2026-08-03 00:00:00":746.9451890027125,"2026-08-04 00:00:00":758.6361522059436,"2026-08-05 00:00:00":767.6039039413469,"2026-08-06 00:00:00":765.5589990885744,"2026-08-07 00:00:00":767.703621378493,"2026-08-10 00:00:00":769.7086319253093,"2026-08-11 00:00:00":767.2946895097219,"2026-08-12 00:00:00":769.369513273419,"2026-08-13 00:00:00":772.1925048911166,"2026-08-14 00:00:00":773.509212209858,"2026-08-17 00:00:00":770.5964655970525,"2026-08-18 00:00:00":765.0202948350139,"2026-08-19 00:00:00":766.1973243479778,"2026-08-20 00:00:00":760.1523881029335,"2026-08-21 00:00:00":762.2770937955632,"2026-08-24 00:00:00":760.1922857963137,"2026-08-25 00:00:00":761.159855395616,"2026-08-26 00:00:00":762.0376744224566,"2026-08-27 00:00:00":765.2596984507333,"2026-08-28 00:00:00":766.4068729286823,"2026-08-31 00:00:00":762.8257178677422,"2026-09-01 00:00:00":757.5987149009983,"2026-09-02 00:00:00":759.8431519587122,"2026-09-03 00:00:00":765.5490195828438,"2026-09-04 00:00:00":767.0951717806925,"2026-09-08 00:00:00":763.2447069992287,"2026-09-09 00:00:00":759.055130192088,"2026-09-10 00:00:00":754.7657651010062,"2026-09-11 00:00:00":761.7084962835214,"2026-09-14 00:00:00":756.0525344863368,"2026-09-15 00:00:00":754.2769973083872,"2026-09-16 00:00:00":747.7432005092232,"2026-09-17 00:00:00":758.0775841455181,"2026-09-18 00:00:00":757.969970703125,"2026-09-21 00:00:00":766.030029296875,"2026-09-22 00:00:00":772.5700073242188,"2026-09-23 00:00:00":766.5,"2026-09-24 00:00:00":763.25,"2026-09-25 00:00:00":766.2899780273438,"2026-09-28 00:00:00":763.719970703125},"Open":{"2025-09-29 00:00:00":657.2689872647139,"2025-09-30 00:00:00":655.8542079251938,"2025-10-01 00:00:00":656.0916952927918,"2025-10-02 00:00:00":663.2939389771905,"2025-10-03 00:00:00":662.8389040732001,"2025-10-06 00:00:00":664.451431246289,"2025-10-07 00:00:00":665.3616291701808,"2025-10-08 00:00:00":663.0960778489103,"2025-10-09 00:00:00":666.3410972158545,"2025-10-10 00:00:00":664.9560020556908,"2025-10-13 00:00:00":653.5985682812151,"2025-10-14 00:00:00":650.1556923521978,"2025-10-15 00:00:00":659.70272543157,"2025-10-16 00:00:00":659.702653099313,"2025-10-17 00:00:00":652.4608239631079,"2025-10-20 00:00:00":660.197387427611,"2025-10-21 00:00:00":664.2733620876278,"2025-10-22 00:00:00":664.8274246920023,"2025-10-23 00:00:00":660.988802941274,"2025-10-24 00:00:00":669.2398161192735,"2025-10-27 00:00:00":675.4429280418293,"2025-10-28 00:00:00":679.7167206093349,"2025-10-29 00:00:00":681.3689223981395,"2025-10-30 00:00:00":676.600418646911,"2025-10-31 00:00:00":677.7282029402567,"2025-11-03 00:00:00":678.3514127088982,"2025-11-04 00:00:00":668.8934850512616,"2025-11-05 00:00:00":667.7755543304748,"2025-11-06 00:00:00":669.2496813312496,"2025-11-07 00:00:00":660.781013040124,"2025-11-10 00:00:00":670.011442763763,"2025-11-11 00:00:00":672.6925881240425,"2025-11-12 00:00:00":677.4809224347684,"2025-11-13 00:00:00":673.2367288900627,"2025-11-14 00:00:00":658.2779810319527,"2025-11-17 00:00:00":662.5519561070769,"2025-11-18 00:00:00":655.0330052616243,"2025-11-19 00:00:00":653.7272041810384,"2025-11-20 00:00:00":665.7276649913678,"2025-11-21 00:00:00":648.0582892153691,"2025-11-24 00:00:00":655.6167748873626,"2025-11-25 00:00:00":661.4934352510542,"2025-11-26 00:00:00":670.3973686817876,"2025-11-28 00:00:00":673.5928002628821,"2025-12-01 00:00:00":671.5647168500374,"2025-12-02 00:00:00":674.6414676887413,"2025-12-03 00:00:00":673.3059439079583,"2025-12-04 00:00:00":677.9854045442221,"2025-12-05 00:00:00":678.1535936302283,"2025-12-08 00:00:00":679.2616800097057,"2025-12-09 00:00:00":675.8584445640498,"2025-12-10 00:00:00":675.2747265375898,"2025-12-11 00:00:00":677.82719343181,"2025-12-12 00:00:00":680.8248329648462,"2025-12-15 00:00:00":678.4207690042323,"2025-12-16 00:00:00":671.9802275249427,"2025-12-17 00:00:00":672.6331978735437,"2025-12-18 00:00:00":670.3676386439364,"2025-12-19 00:00:00":671.3463691548195,"2025-12-22 00:00:00":678.6394050189502,"2025-12-23 00:00:00":678.6194459960617,"2025-12-24 00:00:00":682.6183200290311,"2025-12-26 00:00:00":685.2874813951044,"2025-12-29 00:00:00":682.2114479341877,"2025-12-30 00:00:00":682.1222002850684,"2025-12-31 00:00:00":681.8145855439083,"2026-01-02 00:00:00":680.3956585252009,"2026-01-05 00:00:00":681.2191671325683,"2026-01-06 00:00:00":682.5984300063299,"2026-01-07 00:00:00":686.8254142672773,"2026-01-08 00:00:00":683.4815439165204,"2026-01-09 00:00:00":685.2775150455628,"2026-01-12 00:00:00":685.3271398200249,"2026-01-13 00:00:00":690.0998291255927,"2026-01-14 00:00:00":685.6446980414748,"2026-01-15 00:00:00":689.1870202593807,"2026-01-16 00:00:00":688.2839991969948,"2026-01-20 00:00:00":676.2082832182709,"2026-01-21 00:00:00":674.3826370735425,"2026-01-22 00:00:00":684.5035723961656,"2026-01-23 00:00:00":682.8167194920136,"2026-01-26 00:00:00":685.138576123168,"2026-01-27 00:00:00":688.799947686109,"2026-01-28 00:00:00":691.6477064811113,"2026-01-29 00:00:00":690.9928952881424,"2026-01-30 00:00:00":686.4285189892349,"2026-02-02 00:00:00":684.2357342361453,"2026-02-03 00:00:00":690.8142565672537,"2026-02-04 00:00:00":684.9996810996682,"2026-02-05 00:00:00":675.6626239798336,"2026-02-06 00:00:00":676.1785962582386,"2026-02-09 00:00:00":684.0769172088077,"2026-02-10 00:00:00":689.5640042757049,"2026-02-11 00:00:00":690.9928885783248,"2026-02-12 00:00:00":688.8595645054852,"2026-02-13 00:00:00":676.4067760275798,"2026-02-17 00:00:00":674.8688419019007,"2026-02-18 00:00:00":678.7187643851827,"2026-02-19 00:00:00":678.5401160314528,"2026-02-20 00:00:00":677.0319706522042,"2026-02-23 00:00:00":682.4992209190492,"2026-02-24 00:00:00":676.6151751251432,"2026-02-25 00:00:00":684.8310015582731,"2026-02-26 00:00:00":687.9069589925494,"2026-02-27 00:00:00":677.795973699009,"2026-03-02 00:00:00":673.4400139353526,"2026-03-03 00:00:00":669.8281968363514,"2026-03-04 00:00:00":676.3472549970834,"2026-03-05 00:00:00":676.7938369684096,"2026-03-06 00:00:00":668.1909311447467,"2026-03-09 00:00:00":661.2254329083217,"2026-03-10 00:00:00":672.4675558251363,"2026-03-11 00:00:00":672.3286912573745,"2026-03-12 00:00:00":665.9583993556241,"2026-03-13 00:00:00":664.0831110227487,"2026-03-16 00:00:00":663.1999840519829,"2026-03-17 00:00:00":667.1788836379297,"2026-03-18 00:00:00":663.1800557566115,"2026-03-19 00:00:00":651.8783782687178,"2026-03-20 00:00:00":653.2010079047443,"2026-03-23 00:00:00":654.7531040433624,"2026-03-24 00:00:00":648.0371459178807,"2026-03-25 00:00:00":655.3500504609481,"2026-03-26 00:00:00":648.773401781548,"2026-03-27 00:00:00":639.2615657472361,"2026-03-30 00:00:00":636.8836547011163,"2026-03-31 00:00:00":635.719508676349,"2026-04-01 00:00:00":650.6041659517412,"2026-04-02 00:00:00":643.161809607987,"2026-04-06 00:00:00":652.5542919409455,"2026-04-07 00:00:00":653.3402849463747,"2026-04-08 00:00:00":672.980811715349,"2026-04-09 00:00:00":671.438579338256,"2026-04-10 00:00:00":677.885949822129,"2026-04-13 00:00:00":673.9956432299357,"2026-04-14 00:00:00":684.2238203737314,"2026-04-15 00:00:00":691.7557051691649,"2026-04-16 00:00:00":697.5264615426626,"2026-04-17 00:00:00":702.5808909886877,"2026-04-20 00:00:00":705.20752199003,"2026-04-21 00:00:00":706.7000123508461,"2026-04-22 00:00:00":705.5756906371417,"2026-04-23 00:00:00":705.9239069650033,"2026-04-24 00:00:00":707.1676287635845,"2026-04-27 00:00:00":709.5753882284523,"2026-04-28 00:00:00":708.2321938525355,"2026-04-29 00:00:00":707.4163145996059,"2026-04-30 00:00:00":711.0280636665188,"2026-05-01 00:00:00":717.6146516977453,"2026-05-04 00:00:00":716.4406056700121,"2026-05-05 00:00:00":718.1320898558575,"2026-05-06 00:00:00":724.489821452625,"2026-05-07 00:00:00":731.3451201928577,"2026-05-08 00:00:00":731.2257166531052,"2026-05-11 00:00:00":732.7380586745534,"2026-05-12 00:00:00":733.1758744234386,"2026-05-13 00:00:00":734.7478704606156,"2026-05-14 00:00:00":739.9018102364839,"2026-05-15 00:00:00":738.0511867146383,"2026-05-18 00:00:00":736.1010471042457,"2026-05-19 00:00:00":731.0765556379026,"2026-05-20 00:00:00":732.0018002736176,"2026-05-21 00:00:00":734.9170485709385,"2026-05-22 00:00:00":742.4787264390759,"2026-05-26 00:00:00":746.2297301040182,"2026-05-27 00:00:00":747.0953563113346,"2026-05-28 00:00:00":746.4685193943138,"2026-05-29 00:00:00":752.0900813404212,"2026-06-01 00:00:00":751.5527711685265,"2026-06-02 00:00:00":753.2144012702464,"2026-06-03 00:00:00":754.3287420712209,"2026-06-04 00:00:00":748.3091480570178,"2026-06-05 00:00:00":748.5181345185488,"2026-06-08 00:00:00":739.6132273185567,"2026-06-09 00:00:00":739.881873688386,"2026-06-10 00:00:00":729.69352181897,"2026-06-11 00:00:00":725.0868662900759,"2026-06-12 00:00:00":736.9766163198905,"2026-06-15 00:00:00":748.0604304424444,"2026-06-16 00:00:00":750.7468576807364,"2026-06-17 00:00:00":747.5032315039188,"2026-06-18 00:00:00":745.907751654771,"2026-06-22 00:00:00":745.8479411927095,"2026-06-23 00:00:00":731.9922892059834,"2026-06-24 00:00:00":733.3489180103626,"2026-06-25 00:00:00":737.0796452204372,"2026-06-26 00:00:00":727.144386135875,"2026-06-29 00:00:00":734.7055914816465,"2026-06-30 00:00:00":739.4537599262709,"2026-07-01 00:00:00":743.1545925484338,"2026-07-02 00:00:00":745.5486859530862,"2026-07-06 00:00:00":746.885320136641,"2026-07-07 00:00:00":748.3616416292718,"2026-07-08 00:00:00":741.3191472958572,"2026-07-09 00:00:00":745.4987759890873,"2026-07-10 00:00:00":750.187115173852,"2026-07-13 00:00:00":750.6060836597362,"2026-07-14 00:00:00":749.0499474324819,"2026-07-15 00:00:00":752.3717122204262,"2026-07-16 00:00:00":750.8953984161742,"2026-07-17 00:00:00":740.241827732839,"2026-07-20 00:00:00":745.2094908804986,"2026-07-21 00:00:00":744.4413918284653,"2026-07-22 00:00:00":744.7705725456777,"2026-07-23 00:00:00":737.5385562389782,"2026-07-24 00:00:00":736.6806667930385,"2026-07-27 00:00:00":743.0648074406847,"2026-07-28 00:00:00":737.3589950224286,"2026-07-29 00:00:00":738.1370526174048,"2026-07-30 00:00:00":734.2267392747757,"2026-07-31 00:00:00":742.835410914187,"2026-08-03 00:00:00":747.5836183167282,"2026-08-04 00:00:00":758.7458651152236,"2026-08-05 00:00:00":773.928165423025,"2026-08-06 00:00:00":768.3021872511085,"2026-08-07 00:00:00":769.1101628301597,"2026-08-10 00:00:00":770.6861849056471,"2026-08-11 00:00:00":772.6115040483734,"2026-08-12 00:00:00":772.7910096110111,"2026-08-13 00:00:00":772.9506321027081,"2026-08-14 00:00:00":776.6114939657781,"2026-08-17 00:00:00":774.2573577843602,"2026-08-18 00:00:00":766.7959149360092,"2026-08-19 00:00:00":768.4517358705159,"2026-08-20 00:00:00":764.0627220124634,"2026-08-21 00:00:00":764.1524418077088,"2026-08-24 00:00:00":762.8856098637509,"2026-08-25 00:00:00":764.262137078792,"2026-08-26 00:00:00":762.8356805789958,"2026-08-27 00:00:00":766.5964060257239,"2026-08-28 00:00:00":769.8483393622295,"2026-08-31 00:00:00":765.4292990280279,"2026-09-01 00:00:00":760.1224772031874,"2026-09-02 00:00:00":760.5614001563074,"2026-09-03 00:00:00":765.99791709853,"2026-09-04 00:00:00":770.0977256925568,"2026-09-08 00:00:00":767.1649647963771,"2026-09-09 00:00:00":762.1873669257697,"2026-09-10 00:00:00":756.1523365872063,"2026-09-11 00:00:00":762.8257171109622,"2026-09-14 00:00:00":757.119891309806,"2026-09-15 00:00:00":758.2371341657202,"2026-09-16 00:00:00":757.6187023523285,"2026-09-17 00:00:00":761.2596848801362,"2026-09-18 00:00:00":761.3099975585938,"2026-09-21 00:00:00":766.25,"2026-09-22 00:00:00":774.030029296875,"2026-09-23 00:00:00":772.7899780273438,"2026-09-24 00:00:00":764.0700073242188,"2026-09-25 00:00:00":768.780029296875,"2026-09-28 00:00:00":768.3499755859375},"Volume":{"2025-09-29 00:00:00":73499000,"2025-09-30 00:00:00":86288000,"2025-10-01 00:00:00":72545400,"2025-10-02 00:00:00":56896000,"2025-10-03 00:00:00":70494400,"2025-10-06 00:00:00":54623300,"2025-10-07 00:00:00":72020100,"2025-10-08 00:00:00":60702200,"2025-10-09 00:00:00":66501900,"2025-10-10 00:00:00":159422600,"2025-10-13 00:00:00":79560500,"2025-10-14 00:00:00":88779600,"2025-10-15 00:00:00":81702600,"2025-10-16 00:00:00":110563300,"2025-10-17 00:00:00":96500900,"2025-10-20 00:00:00":60493400,"2025-10-21 00:00:00":56249000,"2025-10-22 00:00:00":80564000,"2025-10-23 00:00:00":65604500,"2025-10-24 00:00:00":74356500,"2025-10-27 00:00:00":63339800,"2025-10-28 00:00:00":61738100,"2025-10-29 00:00:00":85657100,"2025-10-30 00:00:00":76335800,"2025-10-31 00:00:00":87164100,"2025-11-03 00:00:00":57315000,"2025-11-04 00:00:00":78427000,"2025-11-05 00:00:00":74402400,"2025-11-06 00:00:00":85035300,"2025-11-07 00:00:00":100592400,"2025-11-10 00:00:00":75842900,"2025-11-11 00:00:00":58953400,"2025-11-12 00:00:00":62312500,"2025-11-13 00:00:00":103457800,"2025-11-14 00:00:00":96846700,"2025-11-17 00:00:00":90456100,"2025-11-18 00:00:00":114467500,"2025-11-19 00:00:00":94703000,"2025-11-20 00:00:00":165293500,"2025-11-21 00:00:00":123956200,"2025-11-24 00:00:00":80437900,"2025-11-25 00:00:00":81077100,"2025-11-26 00:00:00":71879600,"2025-11-28 00:00:00":49212000,"2025-12-01 00:00:00":61201200,"2025-12-02 00:00:00":62953800,"2025-12-03 00:00:00":57238500,"2025-12-04 00:00:00":61970300,"2025-12-05 00:00:00":79241000,"2025-12-08 00:00:00":55231500,"2025-12-09 00:00:00":58310100,"2025-12-10 00:00:00":85671300,"2025-12-11 00:00:00":86173700,"2025-12-12 00:00:00":113160300,"2025-12-15 00:00:00":90811000,"2025-12-16 00:00:00":122030600,"2025-12-17 00:00:00":110625200,"2025-12-18 00:00:00":108650100,"2025-12-19 00:00:00":103599500,"2025-12-22 00:00:00":69556700,"2025-12-23 00:00:00":64840000,"2025-12-24 00:00:00":39445600,"2025-12-26 00:00:00":41613300,"2025-12-29 00:00:00":62559500,"2025-12-30 00:00:00":47160700,"2025-12-31 00:00:00":74144800,"2026-01-02 00:00:00":89377200,"2026-01-05 00:00:00":71927200,"2026-01-06 00:00:00":69273800,"2026-01-07 00:00:00":75588300,"2026-01-08 00:00:00":64019200,"2026-01-09 00:00:00":80125500,"2026-01-12 00:00:00":63976000,"2026-01-13 00:00:00":78309700,"2026-01-14 00:00:00":94676700,"2026-01-15 00:00:00":77862000,"2026-01-16 00:00:00":79289200,"2026-01-20 00:00:00":111623300,"2026-01-21 00:00:00":127844500,"2026-01-22 00:00:00":77112200,"2026-01-23 00:00:00":63059600,"2026-01-26 00:00:00":60473800,"2026-01-27 00:00:00":55506100,"2026-01-28 00:00:00":61172200,"2026-01-29 00:00:00":97486200,"2026-01-30 00:00:00":101835100,"2026-02-02 00:00:00":79286500,"2026-02-03 00:00:00":107904600,"2026-02-04 00:00:00":105204600,"2026-02-05 00:00:00":113610800,"2026-02-06 00:00:00":89127600,"2026-02-09 00:00:00":73885200,"2026-02-10 00:00:00":65185700,"2026-02-11 00:00:00":76353900,"2026-02-12 00:00:00":118829000,"2026-02-13 00:00:00":96267500,"2026-02-17 00:00:00":81354700,"2026-02-18 00:00:00":73570300,"2026-02-19 00:00:00":58649400,"2026-02-20 00:00:00":100034000,"2026-02-23 00:00:00":90558100,"2026-02-24 00:00:00":73798700,"2026-02-25 00:00:00":56369500,"2026-02-26 00:00:00":71671000,"2026-02-27 00:00:00":83308900,"2026-03-02 00:00:00":87477200,"2026-03-03 00:00:00":105003100,"2026-03-04 00:00:00":79182200,"2026-03-05 00:00:00":106606500,"2026-03-06 00:00:00":100687000,"2026-03-09 00:00:00":102667700,"2026-03-10 00:00:00":81505300,"2026-03-11 00:00:00":68441700,"2026-03-12 00:00:00":108882200,"2026-03-13 00:00:00":97200200,"2026-03-16 00:00:00":82023100,"2026-03-17 00:00:00":87128000,"2026-03-18 00:00:00":82062600,"2026-03-19 00:00:00":111272500,"2026-03-20 00:00:00":163617500,"2026-03-23 00:00:00":134802700,"2026-03-24 00:00:00":96457500,"2026-03-25 00:00:00":90653800,"2026-03-26 00:00:00":96494400,"2026-03-27 00:00:00":103649400,"2026-03-30 00:00:00":99275900,"2026-03-31 00:00:00":152534100,"2026-04-01 00:00:00":97841500,"2026-04-02 00:00:00":68358700,"2026-04-06 00:00:00":39105800,"2026-04-07 00:00:00":69980400,"2026-04-08 00:00:00":93606100,"2026-04-09 00:00:00":57134400,"2026-04-10 00:00:00":42253500,"2026-04-13 00:00:00":54185800,"2026-04-14 00:00:00":63480500,"2026-04-15 00:00:00":58240400,"2026-04-16 00:00:00":49972400,"2026-04-17 00:00:00":70661900,"2026-04-20 00:00:00":43546800,"2026-04-21 00:00:00":58941400,"2026-04-22 00:00:00":42518500,"2026-04-23 00:00:00":56174000,"2026-04-24 00:00:00":45182000,"2026-04-27 00:00:00":33135900,"2026-04-28 00:00:00":43117400,"2026-04-29 00:00:00":41859200,"2026-04-30 00:00:00":67240900,"2026-05-01 00:00:00":43049800,"2026-05-04 00:00:00":51950600,"2026-05-05 00:00:00":36933200,"2026-05-06 00:00:00":53288900,"2026-05-07 00:00:00":51724600,"2026-05-08 00:00:00":47227100,"2026-05-11 00:00:00":44024000,"2026-05-12 00:00:00":54185300,"2026-05-13 00:00:00":44200200,"2026-05-14 00:00:00":45307600,"2026-05-15 00:00:00":60410800,"2026-05-18 00:00:00":47843900,"2026-05-19 00:00:00":54255900,"2026-05-20 00:00:00":45768000,"2026-05-21 00:00:00":43332200,"2026-05-22 00:00:00":41762000,"2026-05-26 00:00:00":41123600,"2026-05-27 00:00:00":42106300,"2026-05-28 00:00:00":41562600,"2026-05-29 00:00:00":55075700,"2026-06-01 00:00:00":43634900,"2026-06-02 00:00:00":31581900,"2026-06-03 00:00:00":51402500,"2026-06-04 00:00:00":49923000,"2026-06-05 00:00:00":93989400,"2026-06-08 00:00:00":49319100,"2026-06-09 00:00:00":87683500,"2026-06-10 00:00:00":60341300,"2026-06-11 00:00:00":86330500,"2026-06-12 00:00:00":57079500,"2026-06-15 00:00:00":60176400,"2026-06-16 00:00:00":67093100,"2026-06-17 00:00:00":85945200,"2026-06-18 00:00:00":80875700,"2026-06-22 00:00:00":46628100,"2026-06-23 00:00:00":66846800,"2026-06-24 00:00:00":57439500,"2026-06-25 00:00:00":53934400,"2026-06-26 00:00:00":71034000,"2026-06-29 00:00:00":58035200,"2026-06-30 00:00:00":55626000,"2026-07-01 00:00:00":47100900,"2026-07-02 00:00:00":57447800,"2026-07-06 00:00:00":50673300,"2026-07-07 00:00:00":43721500,"2026-07-08 00:00:00":43767400,"2026-07-09 00:00:00":41441700,"2026-07-10 00:00:00":42191300,"2026-07-13 00:00:00":44013600,"2026-07-14 00:00:00":35143100,"2026-07-15 00:00:00":43844800,"2026-07-16 00:00:00":46409800,"2026-07-17 00:00:00":62651000,"2026-07-20 00:00:00":50422300,"2026-07-21 00:00:00":34324300,"2026-07-22 00:00:00":32836200,"2026-07-23 00:00:00":55437300,"2026-07-24 00:00:00":44782000,"2026-07-27 00:00:00":41461200,"2026-07-28 00:00:00":47322200,"2026-07-29 00:00:00":70697200,"2026-07-30 00:00:00":66811300,"2026-07-31 00:00:00":62445900,"2026-08-03 00:00:00":59927500,"2026-08-04 00:00:00":69154800,"2026-08-05 00:00:00":44689100,"2026-08-06 00:00:00":38416900,"2026-08-07 00:00:00":43586300,"2026-08-10 00:00:00":39249500,"2026-08-11 00:00:00":36740600,"2026-08-12 00:00:00":33179100,"2026-08-13 00:00:00":35634500,"2026-08-14 00:00:00":31367900,"2026-08-17 00:00:00":34356600,"2026-08-18 00:00:00":43920900,"2026-08-19 00:00:00":40306000,"2026-08-20 00:00:00":45520300,"2026-08-21 00:00:00":39188700,"2026-08-24 00:00:00":32430900,"2026-08-25 00:00:00":27422300,"2026-08-26 00:00:00":28751600,"2026-08-27 00:00:00":34557100,"2026-08-28 00:00:00":36744300,"2026-08-31 00:00:00":38810800,"2026-09-01 00:00:00":41126300,"2026-09-02 00:00:00":29566200,"2026-09-03 00:00:00":43531600,"2026-09-04 00:00:00":34054200,"2026-09-08 00:00:00":44746100,"2026-09-09 00:00:00":32812400,"2026-09-10 00:00:00":42740400,"2026-09-11 00:00:00":45512700,"2026-09-14 00:00:00":43992400,"2026-09-15 00:00:00":46195000,"2026-09-16 00:00:00":59217700,"2026-09-17 00:00:00":49652800,"2026-09-18 00:00:00":65395100,"2026-09-21 00:00:00":50484700,"2026-09-22 00:00:00":34802300,"2026-09-23 00:00:00":54931700,"2026-09-24 00:00:00":43983700,"2026-09-25 00:00:00":36666700,"2026-09-28 00:00:00":42694500}},"truncated":false}