{"data":{"Close":{"2025-07-09 00:00:00":617.2210083007812,"2025-07-10 00:00:00":618.9617309570312,"2025-07-11 00:00:00":616.7858276367188,"2025-07-14 00:00:00":617.9627685546875,"2025-07-15 00:00:00":615.322021484375,"2025-07-16 00:00:00":617.3792724609375,"2025-07-17 00:00:00":621.1574096679688,"2025-07-18 00:00:00":620.702392578125,"2025-07-21 00:00:00":621.8794555664062,"2025-07-22 00:00:00":621.9684448242188,"2025-07-23 00:00:00":627.2598266601562,"2025-07-24 00:00:00":627.4674072265625,"2025-07-25 00:00:00":630.1181030273438,"2025-07-28 00:00:00":629.9598999023438,"2025-07-29 00:00:00":628.2982788085938,"2025-07-30 00:00:00":627.5070190429688,"2025-07-31 00:00:00":625.1531372070312,"2025-08-01 00:00:00":614.9066162109375,"2025-08-04 00:00:00":624.2530517578125,"2025-08-05 00:00:00":621.088134765625,"2025-08-06 00:00:00":625.845458984375,"2025-08-07 00:00:00":625.3212280273438,"2025-08-08 00:00:00":630.1972045898438,"2025-08-11 00:00:00":628.9509887695312,"2025-08-12 00:00:00":635.6467895507812,"2025-08-13 00:00:00":637.82275390625,"2025-08-14 00:00:00":637.882080078125,"2025-08-15 00:00:00":636.388671875,"2025-08-18 00:00:00":636.2501220703125,"2025-08-19 00:00:00":632.7984008789062,"2025-08-20 00:00:00":631.1170654296875,"2025-08-21 00:00:00":628.5850830078125,"2025-08-22 00:00:00":638.2380981445312,"2025-08-25 00:00:00":635.42919921875,"2025-08-26 00:00:00":638.0897216796875,"2025-08-27 00:00:00":639.543701171875,"2025-08-28 00:00:00":641.8085327148438,"2025-08-29 00:00:00":637.98095703125,"2025-09-02 00:00:00":633.2533569335938,"2025-09-03 00:00:00":636.685302734375,"2025-09-04 00:00:00":642.00634765625,"2025-09-05 00:00:00":640.1469116210938,"2025-09-08 00:00:00":641.7195434570312,"2025-09-09 00:00:00":643.203125,"2025-09-10 00:00:00":645.0624389648438,"2025-09-11 00:00:00":650.4231567382812,"2025-09-12 00:00:00":650.2055053710938,"2025-09-15 00:00:00":653.6671142578125,"2025-09-16 00:00:00":652.76708984375,"2025-09-17 00:00:00":651.9561157226562,"2025-09-18 00:00:00":655.0023803710938,"2025-09-19 00:00:00":658.2465209960938,"2025-09-22 00:00:00":661.3607177734375,"2025-09-23 00:00:00":657.7606201171875,"2025-09-24 00:00:00":655.6678466796875,"2025-09-25 00:00:00":652.6429443359375,"2025-09-26 00:00:00":656.3819580078125,"2025-09-29 00:00:00":658.2266845703125,"2025-09-30 00:00:00":660.7061157226562,"2025-10-01 00:00:00":662.95751953125,"2025-10-02 00:00:00":663.7210693359375,"2025-10-03 00:00:00":663.7113037109375,"2025-10-06 00:00:00":666.0914916992188,"2025-10-07 00:00:00":663.6219482421875,"2025-10-08 00:00:00":667.5791625976562,"2025-10-09 00:00:00":665.6452026367188,"2025-10-10 00:00:00":647.6542358398438,"2025-10-13 00:00:00":657.5919189453125,"2025-10-14 00:00:00":656.78857421875,"2025-10-15 00:00:00":659.7044067382812,"2025-10-16 00:00:00":655.2116088867188,"2025-10-17 00:00:00":658.9308471679688,"2025-10-20 00:00:00":665.7840576171875,"2025-10-21 00:00:00":665.7741088867188,"2025-10-22 00:00:00":662.3128051757812,"2025-10-23 00:00:00":666.2402954101562,"2025-10-24 00:00:00":671.6851806640625,"2025-10-27 00:00:00":679.6095581054688,"2025-10-28 00:00:00":681.41455078125,"2025-10-29 00:00:00":681.7418823242188,"2025-10-30 00:00:00":674.2440185546875,"2025-10-31 00:00:00":676.4556274414062,"2025-11-03 00:00:00":677.72509765625,"2025-11-04 00:00:00":669.691650390625,"2025-11-05 00:00:00":672.012451171875,"2025-11-06 00:00:00":664.8021850585938,"2025-11-07 00:00:00":665.4567260742188,"2025-11-10 00:00:00":675.8406982421875,"2025-11-11 00:00:00":677.387939453125,"2025-11-12 00:00:00":677.7648315429688,"2025-11-13 00:00:00":666.5180053710938,"2025-11-14 00:00:00":666.4088134765625,"2025-11-17 00:00:00":660.2003173828125,"2025-11-18 00:00:00":654.65625,"2025-11-19 00:00:00":657.185302734375,"2025-11-20 00:00:00":647.1683349609375,"2025-11-21 00:00:00":653.6148681640625,"2025-11-24 00:00:00":663.2351684570312,"2025-11-25 00:00:00":669.4735717773438,"2025-11-26 00:00:00":674.09521484375,"2025-11-28 00:00:00":677.7747192382812,"2025-12-01 00:00:00":674.6803588867188,"2025-12-02 00:00:00":675.9299926757812,"2025-12-03 00:00:00":678.2706298828125,"2025-12-04 00:00:00":678.7664794921875,"2025-12-05 00:00:00":680.0557861328125,"2025-12-08 00:00:00":678.0126953125,"2025-12-09 00:00:00":677.4276123046875,"2025-12-10 00:00:00":681.92041015625,"2025-12-11 00:00:00":683.5072021484375,"2025-12-12 00:00:00":676.1581420898438,"2025-12-15 00:00:00":675.1365966796875,"2025-12-16 00:00:00":673.2918701171875,"2025-12-17 00:00:00":665.8832397460938,"2025-12-18 00:00:00":670.9115600585938,"2025-12-19 00:00:00":676.9923095703125,"2025-12-22 00:00:00":681.2098999023438,"2025-12-23 00:00:00":684.3233032226562,"2025-12-24 00:00:00":686.7305297851562,"2025-12-26 00:00:00":686.660888671875,"2025-12-29 00:00:00":684.2138671875,"2025-12-30 00:00:00":683.3783569335938,"2025-12-31 00:00:00":678.3152465820312,"2026-01-02 00:00:00":679.55859375,"2026-01-05 00:00:00":684.0845336914062,"2026-01-06 00:00:00":688.1529541015625,"2026-01-07 00:00:00":685.9347534179688,"2026-01-08 00:00:00":685.8651123046875,"2026-01-09 00:00:00":690.4010009765625,"2026-01-12 00:00:00":691.4852294921875,"2026-01-13 00:00:00":690.1026000976562,"2026-01-14 00:00:00":686.7106323242188,"2026-01-15 00:00:00":688.5806884765625,"2026-01-16 00:00:00":688.0037231445312,"2026-01-20 00:00:00":673.9981689453125,"2026-01-21 00:00:00":681.77685546875,"2026-01-22 00:00:00":685.3379516601562,"2026-01-23 00:00:00":685.5865478515625,"2026-01-26 00:00:00":689.0680541992188,"2026-01-27 00:00:00":691.8134765625,"2026-01-28 00:00:00":691.7438354492188,"2026-01-29 00:00:00":690.3711547851562,"2026-01-30 00:00:00":688.3120727539062,"2026-02-02 00:00:00":691.7339477539062,"2026-02-03 00:00:00":685.885009765625,"2026-02-04 00:00:00":682.5626831054688,"2026-02-05 00:00:00":674.0379638671875,"2026-02-06 00:00:00":686.96923828125,"2026-02-09 00:00:00":690.2816772460938,"2026-02-10 00:00:00":688.4613037109375,"2026-02-11 00:00:00":688.3021850585938,"2026-02-12 00:00:00":677.668701171875,"2026-02-13 00:00:00":678.1461181640625,"2026-02-17 00:00:00":679.2402954101562,"2026-02-18 00:00:00":682.662109375,"2026-02-19 00:00:00":680.8616333007812,"2026-02-20 00:00:00":685.7855834960938,"2026-02-23 00:00:00":678.7827758789062,"2026-02-24 00:00:00":683.7164916992188,"2026-02-25 00:00:00":689.4859008789062,"2026-02-26 00:00:00":685.6561889648438,"2026-02-27 00:00:00":682.3637084960938,"2026-03-02 00:00:00":682.751708984375,"2026-03-03 00:00:00":676.7337036132812,"2026-03-04 00:00:00":681.5082397460938,"2026-03-05 00:00:00":677.70849609375,"2026-03-06 00:00:00":668.82568359375,"2026-03-09 00:00:00":674.6845703125,"2026-03-10 00:00:00":673.6002807617188,"2026-03-11 00:00:00":672.7548217773438,"2026-03-12 00:00:00":662.5390625,"2026-03-13 00:00:00":658.7890014648438,"2026-03-16 00:00:00":665.493408203125,"2026-03-17 00:00:00":667.2440185546875,"2026-03-18 00:00:00":657.9335327148438,"2026-03-19 00:00:00":656.3121948242188,"2026-03-20 00:00:00":646.9034423828125,"2026-03-23 00:00:00":653.6959228515625,"2026-03-24 00:00:00":651.5015869140625,"2026-03-25 00:00:00":655.1322021484375,"2026-03-26 00:00:00":643.432373046875,"2026-03-27 00:00:00":632.4606323242188,"2026-03-30 00:00:00":630.3460693359375,"2026-03-31 00:00:00":648.6688842773438,"2026-04-01 00:00:00":653.5562744140625,"2026-04-02 00:00:00":654.144775390625,"2026-04-06 00:00:00":657.23681640625,"2026-04-07 00:00:00":657.5260009765625,"2026-04-08 00:00:00":674.27294921875,"2026-04-09 00:00:00":678.162841796875,"2026-04-10 00:00:00":677.7140502929688,"2026-04-13 00:00:00":684.3369750976562,"2026-04-14 00:00:00":692.675537109375,"2026-04-15 00:00:00":698.1414184570312,"2026-04-16 00:00:00":699.8569946289062,"2026-04-17 00:00:00":708.3152465820312,"2026-04-20 00:00:00":706.8988037109375,"2026-04-21 00:00:00":702.2708129882812,"2026-04-22 00:00:00":709.3825073242188,"2026-04-23 00:00:00":706.6295776367188,"2026-04-24 00:00:00":712.10546875,"2026-04-27 00:00:00":713.332275390625,"2026-04-28 00:00:00":709.8612060546875,"2026-04-29 00:00:00":709.7515258789062,"2026-04-30 00:00:00":716.8132934570312,"2026-05-01 00:00:00":718.7982177734375,"2026-05-04 00:00:00":716.1649780273438,"2026-05-05 00:00:00":721.9102172851562,"2026-05-06 00:00:00":731.9443359375,"2026-05-07 00:00:00":729.7001342773438,"2026-05-08 00:00:00":735.724609375,"2026-05-11 00:00:00":737.4002685546875,"2026-05-12 00:00:00":736.2831420898438,"2026-05-13 00:00:00":740.4025268554688,"2026-05-14 00:00:00":746.2474975585938,"2026-05-15 00:00:00":737.2706298828125,"2026-05-18 00:00:00":736.751953125,"2026-05-19 00:00:00":731.8446044921875,"2026-05-20 00:00:00":739.3452758789062,"2026-05-21 00:00:00":740.8114624023438,"2026-05-22 00:00:00":743.7239990234375,"2026-05-26 00:00:00":748.6613159179688,"2026-05-27 00:00:00":748.5316162109375,"2026-05-28 00:00:00":752.6609497070312,"2026-05-29 00:00:00":754.5361328125,"2026-06-01 00:00:00":756.5908203125,"2026-06-02 00:00:00":757.6182250976562,"2026-06-03 00:00:00":752.3018798828125,"2026-06-04 00:00:00":755.1445922851562,"2026-06-05 00:00:00":735.65478515625,"2026-06-08 00:00:00":737.3204345703125,"2026-06-09 00:00:00":735.1560668945312,"2026-06-10 00:00:00":723.56591796875,"2026-06-11 00:00:00":735.8642578125,"2026-06-12 00:00:00":739.843994140625,"2026-06-15 00:00:00":752.890380859375,"2026-06-16 00:00:00":748.4019775390625,"2026-06-17 00:00:00":739.0560302734375,"2026-06-18 00:00:00":746.739990234375,"2026-06-22 00:00:00":744.3900146484375,"2026-06-23 00:00:00":733.5800170898438,"2026-06-24 00:00:00":733.239990234375,"2026-06-25 00:00:00":734.2999877929688,"2026-06-26 00:00:00":728.989990234375,"2026-06-29 00:00:00":741.0,"2026-06-30 00:00:00":746.77001953125,"2026-07-01 00:00:00":745.760009765625,"2026-07-02 00:00:00":744.780029296875,"2026-07-06 00:00:00":751.280029296875,"2026-07-07 00:00:00":747.7100219726562,"2026-07-08 00:00:00":745.4000244140625},"High":{"2025-07-09 00:00:00":617.8737488887257,"2025-07-10 00:00:00":620.0002120765442,"2025-07-11 00:00:00":618.0122289852302,"2025-07-14 00:00:00":618.3089087938923,"2025-07-15 00:00:00":620.9793073894895,"2025-07-16 00:00:00":617.883693134462,"2025-07-17 00:00:00":621.5135103761386,"2025-07-18 00:00:00":622.5716342647312,"2025-07-21 00:00:00":624.6190586454088,"2025-07-22 00:00:00":622.828905853138,"2025-07-23 00:00:00":627.2598266601562,"2025-07-24 00:00:00":629.1784892953694,"2025-07-25 00:00:00":630.5928838363332,"2025-07-28 00:00:00":631.0478210681617,"2025-07-29 00:00:00":631.6708825055948,"2025-07-30 00:00:00":630.6917023127537,"2025-07-31 00:00:00":632.8379457731452,"2025-08-01 00:00:00":619.476041722763,"2025-08-04 00:00:00":624.3024917393647,"2025-08-05 00:00:00":625.6773001361546,"2025-08-06 00:00:00":626.4981995520814,"2025-08-07 00:00:00":629.9993730574174,"2025-08-08 00:00:00":630.6620853000642,"2025-08-11 00:00:00":631.9478122276477,"2025-08-12 00:00:00":635.8050095563038,"2025-08-13 00:00:00":639.10849531226,"2025-08-14 00:00:00":638.5447207235369,"2025-08-15 00:00:00":639.0096552004113,"2025-08-18 00:00:00":636.942462907598,"2025-08-19 00:00:00":637.0512656505922,"2025-08-20 00:00:00":632.6500672159099,"2025-08-21 00:00:00":630.9785456585483,"2025-08-22 00:00:00":639.4150594466402,"2025-08-25 00:00:00":638.2183023325629,"2025-08-26 00:00:00":638.4359222802034,"2025-08-27 00:00:00":640.2755819843173,"2025-08-28 00:00:00":642.3623933153343,"2025-08-29 00:00:00":640.7404203673219,"2025-09-02 00:00:00":633.4709169972102,"2025-09-03 00:00:00":637.1501834379544,"2025-09-04 00:00:00":642.0360478647699,"2025-09-05 00:00:00":645.062476969223,"2025-09-08 00:00:00":642.718484610511,"2025-09-09 00:00:00":643.7272854003053,"2025-09-10 00:00:00":647.3767610517381,"2025-09-11 00:00:00":651.1154976382888,"2025-09-12 00:00:00":651.8868873722256,"2025-09-15 00:00:00":653.7956944276398,"2025-09-16 00:00:00":654.5276118800496,"2025-09-17 00:00:00":654.4682584259048,"2025-09-18 00:00:00":657.603563340362,"2025-09-19 00:00:00":659.0895125014193,"2025-09-22 00:00:00":661.8069717744121,"2025-09-23 00:00:00":661.8566899635472,"2025-09-24 00:00:00":659.1490153831234,"2025-09-25 00:00:00":653.9917550046746,"2025-09-26 00:00:00":656.9274266555326,"2025-09-29 00:00:00":659.8135740530697,"2025-09-30 00:00:00":661.1722852976668,"2025-10-01 00:00:00":663.8699431635192,"2025-10-02 00:00:00":665.0600128657511,"2025-10-03 00:00:00":667.1527626006609,"2025-10-06 00:00:00":666.9841207809839,"2025-10-07 00:00:00":667.4601442579947,"2025-10-08 00:00:00":667.6783772359653,"2025-10-09 00:00:00":668.4023890582872,"2025-10-10 00:00:00":668.4122493878771,"2025-10-13 00:00:00":659.664772492732,"2025-10-14 00:00:00":660.3590300864076,"2025-10-15 00:00:00":664.7228272522149,"2025-10-16 00:00:00":663.2153058553965,"2025-10-17 00:00:00":660.2895852935891,"2025-10-20 00:00:00":666.6866142382812,"2025-10-21 00:00:00":667.4601523988813,"2025-10-22 00:00:00":666.4783066993808,"2025-10-23 00:00:00":667.1825015615415,"2025-10-24 00:00:00":672.8951271271609,"2025-10-27 00:00:00":679.9070809796764,"2025-10-28 00:00:00":683.2493254549719,"2025-10-29 00:00:00":684.0328991417463,"2025-10-30 00:00:00":680.3037996369978,"2025-10-31 00:00:00":679.4508319897004,"2025-11-03 00:00:00":680.1648453676048,"2025-11-04 00:00:00":674.3728983771498,"2025-11-05 00:00:00":675.2654684624238,"2025-11-06 00:00:00":671.8140994484131,"2025-11-07 00:00:00":665.5658682287408,"2025-11-10 00:00:00":676.5746080726943,"2025-11-11 00:00:00":677.9532631527235,"2025-11-12 00:00:00":679.3318660026857,"2025-11-13 00:00:00":675.265541055433,"2025-11-14 00:00:00":670.1081450818862,"2025-11-17 00:00:00":668.1742931923078,"2025-11-18 00:00:00":659.6548153709225,"2025-11-19 00:00:00":661.856623370592,"2025-11-20 00:00:00":670.0090710879778,"2025-11-21 00:00:00":659.0894699034471,"2025-11-24 00:00:00":664.5542570793402,"2025-11-25 00:00:00":670.6537963067218,"2025-11-26 00:00:00":676.0986363282427,"2025-11-28 00:00:00":678.0523870500939,"2025-12-01 00:00:00":677.3779800628074,"2025-12-02 00:00:00":678.2011542749951,"2025-12-03 00:00:00":679.2822075879724,"2025-12-04 00:00:00":679.7384076011712,"2025-12-05 00:00:00":682.7336127271673,"2025-12-08 00:00:00":680.997972172105,"2025-12-09 00:00:00":679.7583392727543,"2025-12-10 00:00:00":683.3088703732143,"2025-12-11 00:00:00":683.5865617528303,"2025-12-12 00:00:00":683.2196338188487,"2025-12-15 00:00:00":680.1252955149479,"2025-12-16 00:00:00":675.4837328267965,"2025-12-17 00:00:00":674.8489377460819,"2025-12-18 00:00:00":675.1464937426624,"2025-12-19 00:00:00":677.4896664833268,"2025-12-22 00:00:00":681.7370666700199,"2025-12-23 00:00:00":684.562024812114,"2025-12-24 00:00:00":687.1781631452748,"2025-12-26 00:00:00":688.0037280321676,"2025-12-29 00:00:00":685.5567672531378,"2025-12-30 00:00:00":684.9201512250444,"2025-12-31 00:00:00":683.726492314561,"2026-01-02 00:00:00":683.2390468658663,"2026-01-05 00:00:00":685.7855161168121,"2026-01-06 00:00:00":688.6602678554459,"2026-01-07 00:00:00":690.2916046822218,"2026-01-08 00:00:00":686.9692300361542,"2026-01-09 00:00:00":691.6344363504869,"2026-01-12 00:00:00":692.410366767912,"2026-01-13 00:00:00":692.4103433578374,"2026-01-14 00:00:00":688.0634285762314,"2026-01-15 00:00:00":691.7737417111902,"2026-01-16 00:00:00":690.5800586110835,"2026-01-20 00:00:00":681.1501633341576,"2026-01-21 00:00:00":685.0991655259935,"2026-01-22 00:00:00":687.476610793547,"2026-01-23 00:00:00":687.3074439470811,"2026-01-26 00:00:00":690.4606777697717,"2026-01-27 00:00:00":692.8480177488461,"2026-01-28 00:00:00":694.1510864943795,"2026-01-29 00:00:00":693.375209936545,"2026-01-30 00:00:00":690.5402826440542,"2026-02-02 00:00:00":693.2459322689688,"2026-02-03 00:00:00":693.2757257351432,"2026-02-04 00:00:00":687.7948875474046,"2026-02-05 00:00:00":680.0758839506523,"2026-02-06 00:00:00":688.6503070282812,"2026-02-09 00:00:00":692.1915108078678,"2026-02-10 00:00:00":692.8579216647231,"2026-02-11 00:00:00":693.4547952732178,"2026-02-12 00:00:00":691.6742279947084,"2026-02-13 00:00:00":682.6522007204912,"2026-02-17 00:00:00":681.31927396984,"2026-02-18 00:00:00":685.507036973797,"2026-02-19 00:00:00":682.5526587813481,"2026-02-20 00:00:00":686.4122580979458,"2026-02-23 00:00:00":686.3525334522094,"2026-02-24 00:00:00":684.7112054782021,"2026-02-25 00:00:00":690.0130676270821,"2026-02-26 00:00:00":689.6350440416309,"2026-02-27 00:00:00":683.2291046432514,"2026-03-02 00:00:00":684.9798583327654,"2026-03-03 00:00:00":679.0016196644848,"2026-03-04 00:00:00":683.4579005621853,"2026-03-05 00:00:00":681.9062201445739,"2026-03-06 00:00:00":672.5359467168151,"2026-03-09 00:00:00":676.3258117079225,"2026-03-10 00:00:00":679.7476047325034,"2026-03-11 00:00:00":676.4849986405864,"2026-03-12 00:00:00":668.0995392824933,"2026-03-13 00:00:00":668.7859240392634,"2026-03-16 00:00:00":668.5173163233716,"2026-03-17 00:00:00":670.8747480492216,"2026-03-18 00:00:00":666.1796881508768,"2026-03-19 00:00:00":659.4753776238247,"2026-03-20 00:00:00":655.0025723674255,"2026-03-23 00:00:00":660.9173090129275,"2026-03-24 00:00:00":655.3417305137531,"2026-03-25 00:00:00":659.1917509309695,"2026-03-26 00:00:00":653.1672421520028,"2026-03-27 00:00:00":641.0085567819559,"2026-03-30 00:00:00":638.7245091624994,"2026-03-31 00:00:00":649.865752001465,"2026-04-01 00:00:00":656.8278752918841,"2026-04-02 00:00:00":656.5086804928782,"2026-04-06 00:00:00":658.0247645183308,"2026-04-07 00:00:00":657.9150134208243,"2026-04-08 00:00:00":675.3402070755335,"2026-04-09 00:00:00":679.4096297331154,"2026-04-10 00:00:00":680.2774536083281,"2026-04-13 00:00:00":684.536473353906,"2026-04-14 00:00:00":692.7952238870419,"2026-04-15 00:00:00":698.480571570673,"2026-04-16 00:00:00":700.9741726960574,"2026-04-17 00:00:00":710.5594650064761,"2026-04-20 00:00:00":708.0857482546458,"2026-04-21 00:00:00":709.4523240430285,"2026-04-22 00:00:00":709.6218808832724,"2026-04-23 00:00:00":710.5295037064266,"2026-04-24 00:00:00":712.6340752101273,"2026-04-27 00:00:00":713.7911152864904,"2026-04-28 00:00:00":711.0481506026886,"2026-04-29 00:00:00":710.3699278433978,"2026-04-30 00:00:00":717.9403946619685,"2026-05-01 00:00:00":723.0073446973263,"2026-05-04 00:00:00":720.2644021704073,"2026-05-05 00:00:00":723.1769124909786,"2026-05-06 00:00:00":732.7023927493656,"2026-05-07 00:00:00":734.238430329629,"2026-05-08 00:00:00":736.1834492768152,"2026-05-11 00:00:00":738.8864300819614,"2026-05-12 00:00:00":736.9414802248905,"2026-05-13 00:00:00":741.9983910774667,"2026-05-14 00:00:00":747.6040491923611,"2026-05-15 00:00:00":741.5496453663399,"2026-05-18 00:00:00":739.5147938000424,"2026-05-19 00:00:00":735.7545755811656,"2026-05-20 00:00:00":739.9636778498481,"2026-05-21 00:00:00":742.9559620700644,"2026-05-22 00:00:00":747.015507083493,"2026-05-26 00:00:00":750.1973368284331,"2026-05-27 00:00:00":749.4492351039673,"2026-05-28 00:00:00":753.2095851254732,"2026-05-29 00:00:00":756.1320579864754,"2026-06-01 00:00:00":758.3264003155792,"2026-06-02 00:00:00":758.4461093852723,"2026-06-03 00:00:00":756.8501599793441,"2026-06-04 00:00:00":756.3614281257201,"2026-06-05 00:00:00":750.8855669656407,"2026-06-08 00:00:00":743.4247643242134,"2026-06-09 00:00:00":744.9807928982774,"2026-06-10 00:00:00":736.4826536495077,"2026-06-11 00:00:00":738.0984921563339,"2026-06-12 00:00:00":742.5270843334097,"2026-06-15 00:00:00":754.7356026867302,"2026-06-16 00:00:00":753.4988323298886,"2026-06-17 00:00:00":750.217278570044,"2026-06-18 00:00:00":748.22998046875,"2026-06-22 00:00:00":750.1799926757812,"2026-06-23 00:00:00":739.6300048828125,"2026-06-24 00:00:00":739.9500122070312,"2026-06-25 00:00:00":739.3699951171875,"2026-06-26 00:00:00":736.530029296875,"2026-06-29 00:00:00":741.5599975585938,"2026-06-30 00:00:00":748.02001953125,"2026-07-01 00:00:00":749.4400024414062,"2026-07-02 00:00:00":751.3099975585938,"2026-07-06 00:00:00":752.4099731445312,"2026-07-07 00:00:00":750.9600219726562,"2026-07-08 00:00:00":746.1500244140625},"Low":{"2025-07-09 00:00:00":614.1055045789822,"2025-07-10 00:00:00":616.1825277796053,"2025-07-11 00:00:00":614.7187654701638,"2025-07-14 00:00:00":614.9857451789246,"2025-07-15 00:00:00":615.2428812967698,"2025-07-16 00:00:00":611.2769051241828,"2025-07-17 00:00:00":617.3397251475282,"2025-07-18 00:00:00":619.5946714429975,"2025-07-21 00:00:00":621.4541750937276,"2025-07-22 00:00:00":619.3277216791315,"2025-07-23 00:00:00":622.8288811376781,"2025-07-24 00:00:00":627.0421268182102,"2025-07-25 00:00:00":627.8829206987424,"2025-07-28 00:00:00":628.5752180855901,"2025-07-29 00:00:00":627.3883778702398,"2025-07-30 00:00:00":624.6189756546709,"2025-07-31 00:00:00":623.8574957354674,"2025-08-01 00:00:00":612.5032535330552,"2025-08-04 00:00:00":618.7243458354196,"2025-08-05 00:00:00":620.1683337507773,"2025-08-06 00:00:00":621.2463937026511,"2025-08-07 00:00:00":622.2156245224251,"2025-08-08 00:00:00":626.7949007710238,"2025-08-11 00:00:00":627.7047873460086,"2025-08-12 00:00:00":629.8114232578196,"2025-08-13 00:00:00":635.6369512596368,"2025-08-14 00:00:00":635.300697252298,"2025-08-15 00:00:00":635.4787708739423,"2025-08-18 00:00:00":635.1424008771667,"2025-08-19 00:00:00":631.4829592777961,"2025-08-20 00:00:00":626.0136394005863,"2025-08-21 00:00:00":626.864161086776,"2025-08-22 00:00:00":630.2664294390896,"2025-08-25 00:00:00":635.3105191174199,"2025-08-26 00:00:00":634.5390979794016,"2025-08-27 00:00:00":637.3578984386413,"2025-08-28 00:00:00":638.267809046051,"2025-08-29 00:00:00":636.0919150690585,"2025-09-02 00:00:00":627.9619508913343,"2025-09-03 00:00:00":633.4412793439511,"2025-09-04 00:00:00":636.4578416280056,"2025-09-05 00:00:00":636.2797877246134,"2025-09-08 00:00:00":640.1370415028089,"2025-09-09 00:00:00":640.1271612550325,"2025-09-10 00:00:00":643.4997373146942,"2025-09-11 00:00:00":646.4274520986086,"2025-09-12 00:00:00":649.7011451004063,"2025-09-15 00:00:00":652.114372883025,"2025-09-16 00:00:00":651.9857691498868,"2025-09-17 00:00:00":647.1295902463727,"2025-09-18 00:00:00":653.0341982051615,"2025-09-19 00:00:00":654.9438659954435,"2025-09-22 00:00:00":656.7290467709187,"2025-09-23 00:00:00":656.540685502851,"2025-09-24 00:00:00":654.2496039734066,"2025-09-25 00:00:00":649.0328388399253,"2025-09-26 00:00:00":652.4743298182361,"2025-09-29 00:00:00":656.4216318338509,"2025-09-30 00:00:00":656.173659297658,"2025-10-01 00:00:00":657.611793334362,"2025-10-02 00:00:00":661.3011766397112,"2025-10-03 00:00:00":662.6698828508305,"2025-10-06 00:00:00":663.9591941673339,"2025-10-07 00:00:00":662.1838505424819,"2025-10-08 00:00:00":663.919480237528,"2025-10-09 00:00:00":663.7112737749407,"2025-10-10 00:00:00":647.4757221413303,"2025-10-13 00:00:00":654.3488290056752,"2025-10-14 00:00:00":647.8030207789583,"2025-10-15 00:00:00":653.5156893256119,"2025-10-16 00:00:00":651.7105854492366,"2025-10-17 00:00:00":652.7322022395391,"2025-10-20 00:00:00":661.7872027532737,"2025-10-21 00:00:00":664.4748753427003,"2025-10-22 00:00:00":657.8497808005621,"2025-10-23 00:00:00":662.3128121266341,"2025-10-24 00:00:00":670.0983517375236,"2025-10-27 00:00:00":676.515199146416,"2025-10-28 00:00:00":679.2028936555786,"2025-10-29 00:00:00":677.2590027977353,"2025-10-30 00:00:00":674.2440185546875,"2025-10-31 00:00:00":673.6587916341136,"2025-11-03 00:00:00":674.3530108656404,"2025-11-04 00:00:00":669.0371001406891,"2025-11-05 00:00:00":668.6304366940664,"2025-11-06 00:00:00":663.2252231578799,"2025-11-07 00:00:00":655.7769731606511,"2025-11-10 00:00:00":669.4833950163819,"2025-11-11 00:00:00":673.1530057317516,"2025-11-12 00:00:00":675.3548055474994,"2025-11-13 00:00:00":665.0105359672095,"2025-11-14 00:00:00":657.8199984349773,"2025-11-17 00:00:00":656.7290761218832,"2025-11-18 00:00:00":650.4708935566339,"2025-11-19 00:00:00":653.3371790986623,"2025-11-20 00:00:00":646.5335791707308,"2025-11-21 00:00:00":645.5020288545189,"2025-11-24 00:00:00":656.1538823239337,"2025-11-25 00:00:00":659.0201372218106,"2025-11-26 00:00:00":671.1595147067713,"2025-11-28 00:00:00":674.9084513312986,"2025-12-01 00:00:00":673.1629015749381,"2025-12-02 00:00:00":673.748057660358,"2025-12-03 00:00:00":674.105128319461,"2025-12-04 00:00:00":675.7415530139849,"2025-12-05 00:00:00":678.9549213715281,"2025-12-08 00:00:00":675.9696245182643,"2025-12-09 00:00:00":676.9813582671167,"2025-12-10 00:00:00":675.711837383319,"2025-12-11 00:00:00":676.5647198382891,"2025-12-12 00:00:00":673.5893968987631,"2025-12-15 00:00:00":673.6687768311533,"2025-12-16 00:00:00":669.4338188610296,"2025-12-17 00:00:00":665.6848710067972,"2025-12-18 00:00:00":669.3545136860721,"2025-12-19 00:00:00":672.8940327515619,"2025-12-22 00:00:00":676.9923229108747,"2025-12-23 00:00:00":680.2548972126992,"2025-12-24 00:00:00":684.164151137988,"2025-12-26 00:00:00":685.6264081645946,"2025-12-29 00:00:00":682.4433081832867,"2025-12-30 00:00:00":682.9506372729019,"2025-12-31 00:00:00":678.1063955310838,"2026-01-02 00:00:00":676.2263268834449,"2026-01-05 00:00:00":682.7516512212146,"2026-01-06 00:00:00":684.1442890432024,"2026-01-07 00:00:00":685.6761181181482,"2026-01-08 00:00:00":683.8557710289468,"2026-01-09 00:00:00":685.5368360184962,"2026-01-12 00:00:00":686.979207477028,"2026-01-13 00:00:00":687.6953490317495,"2026-01-14 00:00:00":682.4134612479594,"2026-01-15 00:00:00":687.5959315038539,"2026-01-16 00:00:00":686.4519720383781,"2026-01-20 00:00:00":672.9934983300664,"2026-01-21 00:00:00":674.5452667925615,"2026-01-22 00:00:00":683.2888434897402,"2026-01-23 00:00:00":683.5274830754288,"2026-01-26 00:00:00":686.272910918868,"2026-01-27 00:00:00":689.9036431059924,"2026-01-28 00:00:00":690.271678492269,"2026-01-29 00:00:00":681.2098793986574,"2026-01-30 00:00:00":683.487735152998,"2026-02-02 00:00:00":685.7756213682558,"2026-02-03 00:00:00":680.4140840721383,"2026-02-04 00:00:00":678.1561081391175,"2026-02-05 00:00:00":672.2176206040476,"2026-02-06 00:00:00":677.2508650473027,"2026-02-09 00:00:00":684.7013472083629,"2026-02-10 00:00:00":688.0037135108784,"2026-02-11 00:00:00":685.5368515439336,"2026-02-12 00:00:00":676.7734344520502,"2026-02-13 00:00:00":673.9384983110481,"2026-02-17 00:00:00":672.2077222570326,"2026-02-18 00:00:00":679.2204384959671,"2026-02-19 00:00:00":677.9471293624403,"2026-02-20 00:00:00":678.126274472082,"2026-02-23 00:00:00":676.7734345413753,"2026-02-24 00:00:00":676.4053697086953,"2026-02-25 00:00:00":686.4519751919497,"2026-02-26 00:00:00":680.7323436648176,"2026-02-27 00:00:00":678.0367277603054,"2026-03-02 00:00:00":674.4359156260907,"2026-03-03 00:00:00":666.1200629162043,"2026-03-04 00:00:00":676.0273572426378,"2026-03-05 00:00:00":672.0386149612469,"2026-03-06 00:00:00":666.2195382406165,"2026-03-09 00:00:00":658.888509802078,"2026-03-10 00:00:00":671.1930903760745,"2026-03-11 00:00:00":669.7806371390539,"2026-03-12 00:00:00":662.3500644519811,"2026-03-13 00:00:00":657.863924887251,"2026-03-16 00:00:00":663.5934708305671,"2026-03-17 00:00:00":666.1598145596139,"2026-03-18 00:00:00":657.6948111200146,"2026-03-19 00:00:00":651.7066647804095,"2026-03-20 00:00:00":643.063298812559,"2026-03-23 00:00:00":652.2596206790361,"2026-03-24 00:00:00":648.2100787416998,"2026-03-25 00:00:00":652.5588148295345,"2026-03-26 00:00:00":643.1630473705688,"2026-03-27 00:00:00":631.4831091918358,"2026-03-30 00:00:00":627.6630399662237,"2026-03-31 00:00:00":636.3405988140365,"2026-04-01 00:00:00":651.3220400966815,"2026-04-02 00:00:00":643.4522901873171,"2026-04-06 00:00:00":653.8356054757206,"2026-04-07 00:00:00":649.386996170508,"2026-04-08 00:00:00":669.734652974974,"2026-04-09 00:00:00":672.0386657215836,"2026-04-10 00:00:00":676.7066358948267,"2026-04-13 00:00:00":674.8414790590384,"2026-04-14 00:00:00":685.8929616905456,"2026-04-15 00:00:00":692.4161778504387,"2026-04-16 00:00:00":696.7350934539525,"2026-04-17 00:00:00":703.9464965121796,"2026-04-20 00:00:00":704.3254772575062,"2026-04-21 00:00:00":700.8345107773317,"2026-04-22 00:00:00":706.4001392457644,"2026-04-23 00:00:00":700.4754491270062,"2026-04-24 00:00:00":707.1881441382454,"2026-04-27 00:00:00":710.4696550399041,"2026-04-28 00:00:00":707.4274735730012,"2026-04-29 00:00:00":706.5497524472755,"2026-04-30 00:00:00":708.6244289610544,"2026-05-01 00:00:00":718.6186267345964,"2026-05-04 00:00:00":713.152718877996,"2026-05-05 00:00:00":719.6360467603954,"2026-05-06 00:00:00":725.9497697512824,"2026-05-07 00:00:00":727.8748196364371,"2026-05-08 00:00:00":732.6824588199246,"2026-05-11 00:00:00":734.5576163199453,"2026-05-12 00:00:00":729.9494836014034,"2026-05-13 00:00:00":733.5800764180441,"2026-05-14 00:00:00":741.649357949993,"2026-05-15 00:00:00":736.0637780312098,"2026-05-18 00:00:00":731.5054597381557,"2026-05-19 00:00:00":729.650306265128,"2026-05-20 00:00:00":732.0042028263388,"2026-05-21 00:00:00":735.1361419849363,"2026-05-22 00:00:00":742.566945697205,"2026-05-26 00:00:00":746.4469887578754,"2026-05-27 00:00:00":746.2973210478585,"2026-05-28 00:00:00":747.3047533704411,"2026-05-29 00:00:00":752.7507543048832,"2026-06-01 00:00:00":752.7507376917755,"2026-06-02 00:00:00":754.805464031348,"2026-06-03 00:00:00":751.6336185743088,"2026-06-04 00:00:00":749.5389775481502,"2026-06-05 00:00:00":733.6400171295905,"2026-06-08 00:00:00":736.2931129658897,"2026-06-09 00:00:00":720.7332622187009,"2026-06-10 00:00:00":723.4661992814284,"2026-06-11 00:00:00":722.5485255148498,"2026-06-12 00:00:00":733.1412911200548,"2026-06-15 00:00:00":749.8282623277308,"2026-06-16 00:00:00":747.9531216783239,"2026-06-17 00:00:00":737.3204502885575,"2026-06-18 00:00:00":743.8599853515625,"2026-06-22 00:00:00":743.1300048828125,"2026-06-23 00:00:00":732.2999877929688,"2026-06-24 00:00:00":730.8400268554688,"2026-06-25 00:00:00":729.5999755859375,"2026-06-26 00:00:00":716.5800170898438,"2026-06-29 00:00:00":732.0900268554688,"2026-06-30 00:00:00":740.8900146484375,"2026-07-01 00:00:00":742.3800048828125,"2026-07-02 00:00:00":740.030029296875,"2026-07-06 00:00:00":747.4099731445312,"2026-07-07 00:00:00":745.2100219726562,"2026-07-08 00:00:00":739.510009765625},"Open":{"2025-07-09 00:00:00":615.945166968477,"2025-07-10 00:00:00":617.3594891460615,"2025-07-11 00:00:00":615.9154666088177,"2025-07-14 00:00:00":616.3308265898004,"2025-07-15 00:00:00":620.6430672331502,"2025-07-16 00:00:00":616.9045519994012,"2025-07-17 00:00:00":617.5573456006476,"2025-07-18 00:00:00":622.4035141905442,"2025-07-21 00:00:00":621.8794555664062,"2025-07-22 00:00:00":622.2058050575365,"2025-07-23 00:00:00":624.6289433239532,"2025-07-24 00:00:00":627.6454273719465,"2025-07-25 00:00:00":628.1301809903662,"2025-07-28 00:00:00":630.4939604147171,"2025-07-29 00:00:00":631.3543820995848,"2025-07-30 00:00:00":628.9509803708415,"2025-07-31 00:00:00":632.4522656090571,"2025-08-01 00:00:00":619.4364414435403,"2025-08-04 00:00:00":618.813325728958,"2025-08-05 00:00:00":624.866279158634,"2025-08-06 00:00:00":622.1562946160922,"2025-08-07 00:00:00":629.2674923107387,"2025-08-08 00:00:00":627.1114011688534,"2025-08-11 00:00:00":630.474150672182,"2025-08-12 00:00:00":631.2949848204768,"2025-08-13 00:00:00":637.8424936799373,"2025-08-14 00:00:00":635.7457174616427,"2025-08-15 00:00:00":638.9107148606824,"2025-08-18 00:00:00":635.814941575414,"2025-08-19 00:00:00":636.0721245937336,"2025-08-20 00:00:00":632.3929672116759,"2025-08-21 00:00:00":629.3071240874224,"2025-08-22 00:00:00":630.7708500494616,"2025-08-25 00:00:00":636.9820009718095,"2025-08-26 00:00:00":635.1621986940528,"2025-08-27 00:00:00":637.5062787617181,"2025-08-28 00:00:00":640.146950913372,"2025-08-29 00:00:00":640.374419619015,"2025-09-02 00:00:00":630.5136938017484,"2025-09-03 00:00:00":635.6270215222661,"2025-09-04 00:00:00":637.3578424589464,"2025-09-05 00:00:00":644.3404359625918,"2025-09-08 00:00:00":641.5118230975241,"2025-09-09 00:00:00":641.8579832056892,"2025-09-10 00:00:00":646.4569601847652,"2025-09-11 00:00:00":647.0109525903231,"2025-09-12 00:00:00":650.3934256012134,"2025-09-15 00:00:00":652.4110731340584,"2025-09-16 00:00:00":654.2209512044083,"2025-09-17 00:00:00":652.7770367516476,"2025-09-18 00:00:00":654.6364399867887,"2025-09-19 00:00:00":656.8877828567474,"2025-09-22 00:00:00":656.7588293222589,"2025-09-23 00:00:00":661.2417286303936,"2025-09-24 00:00:00":659.0498612769777,"2025-09-25 00:00:00":652.5338627083877,"2025-09-26 00:00:00":654.0909412604747,"2025-09-29 00:00:00":658.9010899003678,"2025-09-30 00:00:00":657.4828203674869,"2025-10-01 00:00:00":657.7208749627936,"2025-10-02 00:00:00":664.9410037342527,"2025-10-03 00:00:00":664.4848631838105,"2025-10-06 00:00:00":666.1014192164715,"2025-10-07 00:00:00":667.0138297258598,"2025-10-08 00:00:00":664.7426772273783,"2025-10-09 00:00:00":667.9957845708525,"2025-10-10 00:00:00":666.6071968358344,"2025-10-13 00:00:00":655.2216030747315,"2025-10-14 00:00:00":651.7701536094826,"2025-10-15 00:00:00":661.3408732132422,"2025-10-16 00:00:00":661.340821247798,"2025-10-17 00:00:00":654.0810128478913,"2025-10-20 00:00:00":661.8367798071084,"2025-10-21 00:00:00":665.9229005771253,"2025-10-22 00:00:00":666.4783066993808,"2025-10-23 00:00:00":662.6301900162397,"2025-10-24 00:00:00":670.9016937183009,"2025-10-27 00:00:00":677.1201724129126,"2025-10-28 00:00:00":681.4046232640447,"2025-10-29 00:00:00":683.0609104229828,"2025-10-30 00:00:00":678.2805836148408,"2025-10-31 00:00:00":679.4111219213156,"2025-11-03 00:00:00":680.0359087204932,"2025-11-04 00:00:00":670.5544968959969,"2025-11-05 00:00:00":669.4337786331213,"2025-11-06 00:00:00":670.9115428502156,"2025-11-07 00:00:00":662.4218719882706,"2025-11-10 00:00:00":671.6751969912248,"2025-11-11 00:00:00":674.3630127379913,"2025-11-12 00:00:00":679.1632192686196,"2025-11-13 00:00:00":674.9085136071693,"2025-11-14 00:00:00":659.9126462553079,"2025-11-17 00:00:00":664.1972328051172,"2025-11-18 00:00:00":656.6596108350068,"2025-11-19 00:00:00":655.3505280387882,"2025-11-20 00:00:00":667.3808213360044,"2025-11-21 00:00:00":649.6675301260088,"2025-11-24 00:00:00":657.2448196444445,"2025-11-25 00:00:00":663.1360620641211,"2025-11-26 00:00:00":672.0620713400136,"2025-11-28 00:00:00":675.2654787466182,"2025-12-01 00:00:00":673.2323336611282,"2025-12-02 00:00:00":676.316742094939,"2025-12-03 00:00:00":674.9779023816353,"2025-12-04 00:00:00":679.6689755171525,"2025-12-05 00:00:00":679.8375623637357,"2025-12-08 00:00:00":680.9483951231146,"2025-12-09 00:00:00":677.5367544682442,"2025-12-10 00:00:00":676.9515664343469,"2025-12-11 00:00:00":679.51034738166,"2025-12-12 00:00:00":682.5154459360199,"2025-12-15 00:00:00":680.1054404790556,"2025-12-16 00:00:00":673.6488975485244,"2025-12-17 00:00:00":674.3034691132465,"2025-12-18 00:00:00":672.0322799303326,"2025-12-19 00:00:00":673.0134542661981,"2025-12-22 00:00:00":680.3245900087294,"2025-12-23 00:00:00":680.3046207584179,"2025-12-24 00:00:00":684.313382495532,"2025-12-26 00:00:00":686.989161229118,"2025-12-29 00:00:00":683.9055083361335,"2025-12-30 00:00:00":683.8160334465714,"2025-12-31 00:00:00":683.5076844111845,"2026-01-02 00:00:00":682.0852055985325,"2026-01-05 00:00:00":682.910778712987,"2026-01-06 00:00:00":684.2934596862484,"2026-01-07 00:00:00":688.5309418430683,"2026-01-08 00:00:00":685.1787573638412,"2026-01-09 00:00:00":686.9791831428475,"2026-01-12 00:00:00":687.0289310253164,"2026-01-13 00:00:00":691.813478661017,"2026-01-14 00:00:00":687.3472637531122,"2026-01-15 00:00:00":690.8983886882239,"2026-01-16 00:00:00":689.9931507530615,"2026-01-20 00:00:00":677.8874730475171,"2026-01-21 00:00:00":676.0572511802958,"2026-01-22 00:00:00":686.2033478813381,"2026-01-23 00:00:00":684.5123006998919,"2026-01-26 00:00:00":686.8399050563427,"2026-01-27 00:00:00":690.5104039402848,"2026-01-28 00:00:00":693.3652237572153,"2026-01-29 00:00:00":692.7087686795362,"2026-01-30 00:00:00":688.1330315570439,"2026-02-02 00:00:00":685.9348095869553,"2026-02-03 00:00:00":692.529690413304,"2026-02-04 00:00:00":686.7006659106327,"2026-02-05 00:00:00":677.3404209861714,"2026-02-06 00:00:00":677.8576866055596,"2026-02-09 00:00:00":685.7755944360715,"2026-02-10 00:00:00":691.276360737094,"2026-02-11 00:00:00":692.7087599208829,"2026-02-12 00:00:00":690.5701102294341,"2026-02-13 00:00:00":678.0864377658819,"2026-02-17 00:00:00":676.5446598627462,"2026-02-18 00:00:00":680.4041503420104,"2026-02-19 00:00:00":680.225062656192,"2026-02-20 00:00:00":678.7131823752115,"2026-02-23 00:00:00":684.1940214696967,"2026-02-24 00:00:00":678.295350173768,"2026-02-25 00:00:00":686.53156929616,"2026-02-26 00:00:00":689.615191050754,"2026-02-27 00:00:00":679.4790749097389,"2026-03-02 00:00:00":675.1123137702438,"2026-03-03 00:00:00":671.4915420947397,"2026-03-04 00:00:00":678.026741603972,"2026-03-05 00:00:00":678.474445192334,"2026-03-06 00:00:00":669.8502072585248,"2026-03-09 00:00:00":662.8673651303956,"2026-03-10 00:00:00":674.1374043547928,"2026-03-11 00:00:00":673.9982140650914,"2026-03-12 00:00:00":667.6120785283837,"2026-03-13 00:00:00":665.7321452917186,"2026-03-16 00:00:00":664.8468199428278,"2026-03-17 00:00:00":668.8355969918504,"2026-03-18 00:00:00":664.8268919718373,"2026-03-19 00:00:00":653.4971375917409,"2026-03-20 00:00:00":654.8230422006715,"2026-03-23 00:00:00":656.3790129905765,"2026-03-24 00:00:00":649.6463809650626,"2026-03-25 00:00:00":656.9774239230809,"2026-03-26 00:00:00":650.3844333840033,"2026-03-27 00:00:00":640.8489947137006,"2026-03-30 00:00:00":638.4651675144013,"2026-03-31 00:00:00":637.2981538716512,"2026-04-01 00:00:00":652.219751792706,"2026-04-02 00:00:00":644.7589215344626,"2026-04-06 00:00:00":654.1746977251443,"2026-04-07 00:00:00":654.9626585699763,"2026-04-08 00:00:00":674.6519776493207,"2026-04-09 00:00:00":673.1059235004034,"2026-04-10 00:00:00":679.5692561407437,"2026-04-13 00:00:00":675.669302461078,"2026-04-14 00:00:00":685.9229138241225,"2026-04-15 00:00:00":693.4734516118131,"2026-04-16 00:00:00":699.2585607342904,"2026-04-17 00:00:00":704.3255249385737,"2026-04-20 00:00:00":706.9587079747221,"2026-04-21 00:00:00":708.4548936431559,"2026-04-22 00:00:00":707.3278031045794,"2026-04-23 00:00:00":707.6768673789517,"2026-04-24 00:00:00":708.9236633096505,"2026-04-27 00:00:00":711.3374146094498,"2026-04-28 00:00:00":709.9908768700561,"2026-04-29 00:00:00":709.1729992133655,"2026-04-30 00:00:00":712.7936806635566,"2026-05-01 00:00:00":719.3966516418469,"2026-05-04 00:00:00":718.2196821209096,"2026-05-05 00:00:00":719.9153564929043,"2026-05-06 00:00:00":726.288861980811,"2026-05-07 00:00:00":733.161188473549,"2026-05-08 00:00:00":733.0415191543954,"2026-05-11 00:00:00":734.5576163199453,"2026-05-12 00:00:00":734.9964788307154,"2026-05-13 00:00:00":736.5723674930287,"2026-05-14 00:00:00":741.7391534739264,"2026-05-15 00:00:00":739.8838927249178,"2026-05-18 00:00:00":737.9289136337939,"2026-05-19 00:00:00":732.8919551385734,"2026-05-20 00:00:00":733.8195334397973,"2026-05-21 00:00:00":736.7419902854853,"2026-05-22 00:00:00":744.3224328967863,"2026-05-26 00:00:00":748.0827892360243,"2026-05-27 00:00:00":748.9505199197505,"2026-05-28 00:00:00":748.3221518516883,"2026-05-29 00:00:00":753.9576670103595,"2026-06-01 00:00:00":753.4189990020213,"2026-06-02 00:00:00":755.0847737682097,"2026-06-03 00:00:00":756.2018667594974,"2026-06-04 00:00:00":750.1673635570705,"2026-06-05 00:00:00":750.3768677170906,"2026-06-08 00:00:00":741.4498108327123,"2026-06-09 00:00:00":741.7191759970133,"2026-06-10 00:00:00":731.5054857614351,"2026-06-11 00:00:00":726.8873842592473,"2026-06-12 00:00:00":738.8066884479139,"2026-06-15 00:00:00":749.9179969688896,"2026-06-16 00:00:00":752.6111046530555,"2026-06-17 00:00:00":749.3594421826946,"2026-06-18 00:00:00":747.760009765625,"2026-06-22 00:00:00":747.7000122070312,"2026-06-23 00:00:00":733.8099975585938,"2026-06-24 00:00:00":735.1699829101562,"2026-06-25 00:00:00":738.9099731445312,"2026-06-26 00:00:00":728.9500122070312,"2026-06-29 00:00:00":736.530029296875,"2026-06-30 00:00:00":741.2899780273438,"2026-07-01 00:00:00":745.0,"2026-07-02 00:00:00":747.4000244140625,"2026-07-06 00:00:00":748.739990234375,"2026-07-07 00:00:00":750.219970703125,"2026-07-08 00:00:00":743.1599731445312},"Volume":{"2025-07-09 00:00:00":66113300,"2025-07-10 00:00:00":57529000,"2025-07-11 00:00:00":63670200,"2025-07-14 00:00:00":51898500,"2025-07-15 00:00:00":74317300,"2025-07-16 00:00:00":88987500,"2025-07-17 00:00:00":68885700,"2025-07-18 00:00:00":65621600,"2025-07-21 00:00:00":63375000,"2025-07-22 00:00:00":60046300,"2025-07-23 00:00:00":70511000,"2025-07-24 00:00:00":71307100,"2025-07-25 00:00:00":56865400,"2025-07-28 00:00:00":54917100,"2025-07-29 00:00:00":60556300,"2025-07-30 00:00:00":80418900,"2025-07-31 00:00:00":103385200,"2025-08-01 00:00:00":140103600,"2025-08-04 00:00:00":73218000,"2025-08-05 00:00:00":68051400,"2025-08-06 00:00:00":64357500,"2025-08-07 00:00:00":74205800,"2025-08-08 00:00:00":64051600,"2025-08-11 00:00:00":58742300,"2025-08-12 00:00:00":64730800,"2025-08-13 00:00:00":60092800,"2025-08-14 00:00:00":59327500,"2025-08-15 00:00:00":68592500,"2025-08-18 00:00:00":43804900,"2025-08-19 00:00:00":69750700,"2025-08-20 00:00:00":88890300,"2025-08-21 00:00:00":54805800,"2025-08-22 00:00:00":84083200,"2025-08-25 00:00:00":51274300,"2025-08-26 00:00:00":51581600,"2025-08-27 00:00:00":48341100,"2025-08-28 00:00:00":61519500,"2025-08-29 00:00:00":74522200,"2025-09-02 00:00:00":81983500,"2025-09-03 00:00:00":70820900,"2025-09-04 00:00:00":65219200,"2025-09-05 00:00:00":85178900,"2025-09-08 00:00:00":63133100,"2025-09-09 00:00:00":66133900,"2025-09-10 00:00:00":78034500,"2025-09-11 00:00:00":69934400,"2025-09-12 00:00:00":72780100,"2025-09-15 00:00:00":63772400,"2025-09-16 00:00:00":61169000,"2025-09-17 00:00:00":101952200,"2025-09-18 00:00:00":90459200,"2025-09-19 00:00:00":97945600,"2025-09-22 00:00:00":69452200,"2025-09-23 00:00:00":81708900,"2025-09-24 00:00:00":68082200,"2025-09-25 00:00:00":89622100,"2025-09-26 00:00:00":69179200,"2025-09-29 00:00:00":73499000,"2025-09-30 00:00:00":86288000,"2025-10-01 00:00:00":72545400,"2025-10-02 00:00:00":56896000,"2025-10-03 00:00:00":70494400,"2025-10-06 00:00:00":54623300,"2025-10-07 00:00:00":72020100,"2025-10-08 00:00:00":60702200,"2025-10-09 00:00:00":66501900,"2025-10-10 00:00:00":159422600,"2025-10-13 00:00:00":79560500,"2025-10-14 00:00:00":88779600,"2025-10-15 00:00:00":81702600,"2025-10-16 00:00:00":110563300,"2025-10-17 00:00:00":96500900,"2025-10-20 00:00:00":60493400,"2025-10-21 00:00:00":56249000,"2025-10-22 00:00:00":80564000,"2025-10-23 00:00:00":65604500,"2025-10-24 00:00:00":74356500,"2025-10-27 00:00:00":63339800,"2025-10-28 00:00:00":61738100,"2025-10-29 00:00:00":85657100,"2025-10-30 00:00:00":76335800,"2025-10-31 00:00:00":87164100,"2025-11-03 00:00:00":57315000,"2025-11-04 00:00:00":78427000,"2025-11-05 00:00:00":74402400,"2025-11-06 00:00:00":85035300,"2025-11-07 00:00:00":100592400,"2025-11-10 00:00:00":75842900,"2025-11-11 00:00:00":58953400,"2025-11-12 00:00:00":62312500,"2025-11-13 00:00:00":103457800,"2025-11-14 00:00:00":96846700,"2025-11-17 00:00:00":90456100,"2025-11-18 00:00:00":114467500,"2025-11-19 00:00:00":94703000,"2025-11-20 00:00:00":165293500,"2025-11-21 00:00:00":123956200,"2025-11-24 00:00:00":80437900,"2025-11-25 00:00:00":81077100,"2025-11-26 00:00:00":71879600,"2025-11-28 00:00:00":49212000,"2025-12-01 00:00:00":61201200,"2025-12-02 00:00:00":62953800,"2025-12-03 00:00:00":57238500,"2025-12-04 00:00:00":61970300,"2025-12-05 00:00:00":79241000,"2025-12-08 00:00:00":55231500,"2025-12-09 00:00:00":58310100,"2025-12-10 00:00:00":85671300,"2025-12-11 00:00:00":86173700,"2025-12-12 00:00:00":113160300,"2025-12-15 00:00:00":90811000,"2025-12-16 00:00:00":122030600,"2025-12-17 00:00:00":110625200,"2025-12-18 00:00:00":108650100,"2025-12-19 00:00:00":103599500,"2025-12-22 00:00:00":69556700,"2025-12-23 00:00:00":64840000,"2025-12-24 00:00:00":39445600,"2025-12-26 00:00:00":41613300,"2025-12-29 00:00:00":62559500,"2025-12-30 00:00:00":47160700,"2025-12-31 00:00:00":74144800,"2026-01-02 00:00:00":89377200,"2026-01-05 00:00:00":71927200,"2026-01-06 00:00:00":69273800,"2026-01-07 00:00:00":75588300,"2026-01-08 00:00:00":64019200,"2026-01-09 00:00:00":80125500,"2026-01-12 00:00:00":63976000,"2026-01-13 00:00:00":78309700,"2026-01-14 00:00:00":94676700,"2026-01-15 00:00:00":77862000,"2026-01-16 00:00:00":79289200,"2026-01-20 00:00:00":111623300,"2026-01-21 00:00:00":127844500,"2026-01-22 00:00:00":77112200,"2026-01-23 00:00:00":63059600,"2026-01-26 00:00:00":60473800,"2026-01-27 00:00:00":55506100,"2026-01-28 00:00:00":61172200,"2026-01-29 00:00:00":97486200,"2026-01-30 00:00:00":101835100,"2026-02-02 00:00:00":79286500,"2026-02-03 00:00:00":107904600,"2026-02-04 00:00:00":105204600,"2026-02-05 00:00:00":113610800,"2026-02-06 00:00:00":89127600,"2026-02-09 00:00:00":73885200,"2026-02-10 00:00:00":65185700,"2026-02-11 00:00:00":76353900,"2026-02-12 00:00:00":118829000,"2026-02-13 00:00:00":96267500,"2026-02-17 00:00:00":81354700,"2026-02-18 00:00:00":73570300,"2026-02-19 00:00:00":58649400,"2026-02-20 00:00:00":100034000,"2026-02-23 00:00:00":90558100,"2026-02-24 00:00:00":73798700,"2026-02-25 00:00:00":56369500,"2026-02-26 00:00:00":71671000,"2026-02-27 00:00:00":83308900,"2026-03-02 00:00:00":87477200,"2026-03-03 00:00:00":105003100,"2026-03-04 00:00:00":79182200,"2026-03-05 00:00:00":106606500,"2026-03-06 00:00:00":100687000,"2026-03-09 00:00:00":102667700,"2026-03-10 00:00:00":81505300,"2026-03-11 00:00:00":68441700,"2026-03-12 00:00:00":108882200,"2026-03-13 00:00:00":97200200,"2026-03-16 00:00:00":82023100,"2026-03-17 00:00:00":87128000,"2026-03-18 00:00:00":82062600,"2026-03-19 00:00:00":111272500,"2026-03-20 00:00:00":163617500,"2026-03-23 00:00:00":134802700,"2026-03-24 00:00:00":96457500,"2026-03-25 00:00:00":90653800,"2026-03-26 00:00:00":96494400,"2026-03-27 00:00:00":103649400,"2026-03-30 00:00:00":99275900,"2026-03-31 00:00:00":152534100,"2026-04-01 00:00:00":97841500,"2026-04-02 00:00:00":68358700,"2026-04-06 00:00:00":39105800,"2026-04-07 00:00:00":69980400,"2026-04-08 00:00:00":93606100,"2026-04-09 00:00:00":57134400,"2026-04-10 00:00:00":42253500,"2026-04-13 00:00:00":54185800,"2026-04-14 00:00:00":63480500,"2026-04-15 00:00:00":58240400,"2026-04-16 00:00:00":49972400,"2026-04-17 00:00:00":70661900,"2026-04-20 00:00:00":43546800,"2026-04-21 00:00:00":58941400,"2026-04-22 00:00:00":42518500,"2026-04-23 00:00:00":56174000,"2026-04-24 00:00:00":45182000,"2026-04-27 00:00:00":33135900,"2026-04-28 00:00:00":43117400,"2026-04-29 00:00:00":41859200,"2026-04-30 00:00:00":67240900,"2026-05-01 00:00:00":43049800,"2026-05-04 00:00:00":51950600,"2026-05-05 00:00:00":36933200,"2026-05-06 00:00:00":53288900,"2026-05-07 00:00:00":51724600,"2026-05-08 00:00:00":47227100,"2026-05-11 00:00:00":44024000,"2026-05-12 00:00:00":54185300,"2026-05-13 00:00:00":44200200,"2026-05-14 00:00:00":45307600,"2026-05-15 00:00:00":60410800,"2026-05-18 00:00:00":47843900,"2026-05-19 00:00:00":54255900,"2026-05-20 00:00:00":45768000,"2026-05-21 00:00:00":43332200,"2026-05-22 00:00:00":41762000,"2026-05-26 00:00:00":41123600,"2026-05-27 00:00:00":42106300,"2026-05-28 00:00:00":41562600,"2026-05-29 00:00:00":55075700,"2026-06-01 00:00:00":43634900,"2026-06-02 00:00:00":31581900,"2026-06-03 00:00:00":51402500,"2026-06-04 00:00:00":49923000,"2026-06-05 00:00:00":93989400,"2026-06-08 00:00:00":49319100,"2026-06-09 00:00:00":87683500,"2026-06-10 00:00:00":60341300,"2026-06-11 00:00:00":86330500,"2026-06-12 00:00:00":57079500,"2026-06-15 00:00:00":60176400,"2026-06-16 00:00:00":67093100,"2026-06-17 00:00:00":85945200,"2026-06-18 00:00:00":80875700,"2026-06-22 00:00:00":46628100,"2026-06-23 00:00:00":66846800,"2026-06-24 00:00:00":57439500,"2026-06-25 00:00:00":53934400,"2026-06-26 00:00:00":71034000,"2026-06-29 00:00:00":58035200,"2026-06-30 00:00:00":55626000,"2026-07-01 00:00:00":47100900,"2026-07-02 00:00:00":57447800,"2026-07-06 00:00:00":50673300,"2026-07-07 00:00:00":43721500,"2026-07-08 00:00:00":43682500}},"truncated":false}