{"data":{"Close":{"2025-04-21 00:00:00":508.055908203125,"2025-04-22 00:00:00":521.2743530273438,"2025-04-23 00:00:00":529.3517456054688,"2025-04-24 00:00:00":540.4940795898438,"2025-04-25 00:00:00":544.3992309570312,"2025-04-28 00:00:00":544.6068115234375,"2025-04-29 00:00:00":548.0375366210938,"2025-04-30 00:00:00":548.2550048828125,"2025-05-01 00:00:00":552.1404418945312,"2025-05-02 00:00:00":560.3365478515625,"2025-05-05 00:00:00":557.1234130859375,"2025-05-06 00:00:00":552.4666748046875,"2025-05-07 00:00:00":554.7901611328125,"2025-05-08 00:00:00":558.6558227539062,"2025-05-09 00:00:00":557.9440307617188,"2025-05-12 00:00:00":576.3826293945312,"2025-05-13 00:00:00":580.1890258789062,"2025-05-14 00:00:00":580.9304809570312,"2025-05-15 00:00:00":583.7679443359375,"2025-05-16 00:00:00":587.465576171875,"2025-05-19 00:00:00":588.108154296875,"2025-05-20 00:00:00":586.130859375,"2025-05-21 00:00:00":576.2540893554688,"2025-05-22 00:00:00":576.4815063476562,"2025-05-23 00:00:00":572.5465087890625,"2025-05-27 00:00:00":584.4501342773438,"2025-05-28 00:00:00":581.06884765625,"2025-05-29 00:00:00":583.3626098632812,"2025-05-30 00:00:00":582.7100219726562,"2025-06-02 00:00:00":585.9924926757812,"2025-06-03 00:00:00":589.3341064453125,"2025-06-04 00:00:00":589.1759643554688,"2025-06-05 00:00:00":586.3285522460938,"2025-06-06 00:00:00":592.3495483398438,"2025-06-09 00:00:00":592.8834228515625,"2025-06-10 00:00:00":596.2449340820312,"2025-06-11 00:00:00":594.5443725585938,"2025-06-12 00:00:00":596.9072875976562,"2025-06-13 00:00:00":590.23388671875,"2025-06-16 00:00:00":595.8494262695312,"2025-06-17 00:00:00":590.7578735351562,"2025-06-18 00:00:00":590.6688232421875,"2025-06-20 00:00:00":589.2816772460938,"2025-06-23 00:00:00":595.1021728515625,"2025-06-24 00:00:00":601.6764526367188,"2025-06-25 00:00:00":602.0135498046875,"2025-06-26 00:00:00":606.7236938476562,"2025-06-27 00:00:00":609.7380981445312,"2025-06-30 00:00:00":612.6533203125,"2025-07-01 00:00:00":612.455078125,"2025-07-02 00:00:00":615.2315063476562,"2025-07-03 00:00:00":620.0804443359375,"2025-07-07 00:00:00":615.4595336914062,"2025-07-08 00:00:00":615.1224365234375,"2025-07-09 00:00:00":618.8110961914062,"2025-07-10 00:00:00":620.5562744140625,"2025-07-11 00:00:00":618.3748168945312,"2025-07-14 00:00:00":619.5548095703125,"2025-07-15 00:00:00":616.9072875976562,"2025-07-16 00:00:00":618.9697265625,"2025-07-17 00:00:00":622.7576293945312,"2025-07-18 00:00:00":622.301513671875,"2025-07-21 00:00:00":623.4815063476562,"2025-07-22 00:00:00":623.5707397460938,"2025-07-23 00:00:00":628.875732421875,"2025-07-24 00:00:00":629.083984375,"2025-07-25 00:00:00":631.7413940429688,"2025-07-28 00:00:00":631.5828247070312,"2025-07-29 00:00:00":629.9169311523438,"2025-07-30 00:00:00":629.1236572265625,"2025-07-31 00:00:00":626.763671875,"2025-08-01 00:00:00":616.4907836914062,"2025-08-04 00:00:00":625.8612670898438,"2025-08-05 00:00:00":622.688232421875,"2025-08-06 00:00:00":627.4578247070312,"2025-08-07 00:00:00":626.9322509765625,"2025-08-08 00:00:00":631.82080078125,"2025-08-11 00:00:00":630.5713500976562,"2025-08-12 00:00:00":637.284423828125,"2025-08-13 00:00:00":639.4659423828125,"2025-08-14 00:00:00":639.5254516601562,"2025-08-15 00:00:00":638.0281372070312,"2025-08-18 00:00:00":637.8893432617188,"2025-08-19 00:00:00":634.4286499023438,"2025-08-20 00:00:00":632.742919921875,"2025-08-21 00:00:00":630.2044677734375,"2025-08-22 00:00:00":639.8823852539062,"2025-08-25 00:00:00":637.0662231445312,"2025-08-26 00:00:00":639.733642578125,"2025-08-27 00:00:00":641.1912841796875,"2025-08-28 00:00:00":643.4620361328125,"2025-08-29 00:00:00":639.6245727539062,"2025-09-02 00:00:00":634.884765625,"2025-09-03 00:00:00":638.3255615234375,"2025-09-04 00:00:00":643.660400390625,"2025-09-05 00:00:00":641.7960815429688,"2025-09-08 00:00:00":643.3728637695312,"2025-09-09 00:00:00":644.8601684570312,"2025-09-10 00:00:00":646.724365234375,"2025-09-11 00:00:00":652.0987548828125,"2025-09-12 00:00:00":651.8805541992188,"2025-09-15 00:00:00":655.3511962890625,"2025-09-16 00:00:00":654.4488525390625,"2025-09-17 00:00:00":653.6357421875,"2025-09-18 00:00:00":656.6898193359375,"2025-09-19 00:00:00":659.9423217773438,"2025-09-22 00:00:00":663.0645141601562,"2025-09-23 00:00:00":659.4551391601562,"2025-09-24 00:00:00":657.3569946289062,"2025-09-25 00:00:00":654.3242797851562,"2025-09-26 00:00:00":658.072998046875,"2025-09-29 00:00:00":659.9224243164062,"2025-09-30 00:00:00":662.4082641601562,"2025-10-01 00:00:00":664.6654663085938,"2025-10-02 00:00:00":665.4309692382812,"2025-10-03 00:00:00":665.421142578125,"2025-10-06 00:00:00":667.8074951171875,"2025-10-07 00:00:00":665.3316040039062,"2025-10-08 00:00:00":669.2990112304688,"2025-10-09 00:00:00":667.3600463867188,"2025-10-10 00:00:00":649.32275390625,"2025-10-13 00:00:00":659.2860107421875,"2025-10-14 00:00:00":658.4805908203125,"2025-10-15 00:00:00":661.4039916992188,"2025-10-16 00:00:00":656.899658203125,"2025-10-17 00:00:00":660.62841796875,"2025-10-20 00:00:00":667.499267578125,"2025-10-21 00:00:00":667.4892578125,"2025-10-22 00:00:00":664.0191040039062,"2025-10-23 00:00:00":667.9566650390625,"2025-10-24 00:00:00":673.4155883789062,"2025-10-27 00:00:00":681.3603515625,"2025-10-28 00:00:00":683.1700439453125,"2025-10-29 00:00:00":683.4981689453125,"2025-10-30 00:00:00":675.98095703125,"2025-10-31 00:00:00":678.1983642578125,"2025-11-03 00:00:00":679.4711303710938,"2025-11-04 00:00:00":671.4169921875,"2025-11-05 00:00:00":673.7437133789062,"2025-11-06 00:00:00":666.514892578125,"2025-11-07 00:00:00":667.1710815429688,"2025-11-10 00:00:00":677.5819091796875,"2025-11-11 00:00:00":679.1329956054688,"2025-11-12 00:00:00":679.5108642578125,"2025-11-13 00:00:00":668.2350463867188,"2025-11-14 00:00:00":668.125732421875,"2025-11-17 00:00:00":661.901123046875,"2025-11-18 00:00:00":656.3428344726562,"2025-11-19 00:00:00":658.87841796875,"2025-11-20 00:00:00":648.8355712890625,"2025-11-21 00:00:00":655.2987670898438,"2025-11-24 00:00:00":664.9437866210938,"2025-11-25 00:00:00":671.1981811523438,"2025-11-26 00:00:00":675.8318481445312,"2025-11-28 00:00:00":679.5208129882812,"2025-12-01 00:00:00":676.4185180664062,"2025-12-02 00:00:00":677.67138671875,"2025-12-03 00:00:00":680.0180053710938,"2025-12-04 00:00:00":680.51513671875,"2025-12-05 00:00:00":681.8078002929688,"2025-12-08 00:00:00":679.7594604492188,"2025-12-09 00:00:00":679.1727294921875,"2025-12-10 00:00:00":683.6771850585938,"2025-12-11 00:00:00":685.26806640625,"2025-12-12 00:00:00":677.9000244140625,"2025-12-15 00:00:00":676.8758544921875,"2025-12-16 00:00:00":675.0264282226562,"2025-12-17 00:00:00":667.5986938476562,"2025-12-18 00:00:00":672.6399536132812,"2025-12-19 00:00:00":678.7363891601562,"2025-12-22 00:00:00":682.96484375,"2025-12-23 00:00:00":686.0863037109375,"2025-12-24 00:00:00":688.4996948242188,"2025-12-26 00:00:00":688.4298706054688,"2025-12-29 00:00:00":685.9765625,"2025-12-30 00:00:00":685.138916015625,"2025-12-31 00:00:00":680.062744140625,"2026-01-02 00:00:00":681.309326171875,"2026-01-05 00:00:00":685.846923828125,"2026-01-06 00:00:00":689.92578125,"2026-01-07 00:00:00":687.701904296875,"2026-01-08 00:00:00":687.632080078125,"2026-01-09 00:00:00":692.1796264648438,"2026-01-12 00:00:00":693.2666625976562,"2026-01-13 00:00:00":691.8804931640625,"2026-01-14 00:00:00":688.479736328125,"2026-01-15 00:00:00":690.3546142578125,"2026-01-16 00:00:00":689.7761840820312,"2026-01-20 00:00:00":675.7345581054688,"2026-01-21 00:00:00":683.5332641601562,"2026-01-22 00:00:00":687.103515625,"2026-01-23 00:00:00":687.352783203125,"2026-01-26 00:00:00":690.84326171875,"2026-01-27 00:00:00":693.5957641601562,"2026-01-28 00:00:00":693.5259399414062,"2026-01-29 00:00:00":692.1497192382812,"2026-01-30 00:00:00":690.0853271484375,"2026-02-02 00:00:00":693.5159912109375,"2026-02-03 00:00:00":687.6520385742188,"2026-02-04 00:00:00":684.3211059570312,"2026-02-05 00:00:00":675.7744750976562,"2026-02-06 00:00:00":688.739013671875,"2026-02-09 00:00:00":692.0599975585938,"2026-02-10 00:00:00":690.2349243164062,"2026-02-11 00:00:00":690.075439453125,"2026-02-12 00:00:00":679.41455078125,"2026-02-13 00:00:00":679.8931884765625,"2026-02-17 00:00:00":680.9901733398438,"2026-02-18 00:00:00":684.4208374023438,"2026-02-19 00:00:00":682.61572265625,"2026-02-20 00:00:00":687.5523071289062,"2026-02-23 00:00:00":680.531494140625,"2026-02-24 00:00:00":685.4779052734375,"2026-02-25 00:00:00":691.26220703125,"2026-02-26 00:00:00":687.422607421875,"2026-02-27 00:00:00":684.1216430664062,"2026-03-02 00:00:00":684.5106201171875,"2026-03-03 00:00:00":678.4771118164062,"2026-03-04 00:00:00":683.2639770507812,"2026-03-05 00:00:00":679.4544067382812,"2026-03-06 00:00:00":670.5487060546875,"2026-03-09 00:00:00":676.4227294921875,"2026-03-10 00:00:00":675.3356323242188,"2026-03-11 00:00:00":674.4879760742188,"2026-03-12 00:00:00":664.2459106445312,"2026-03-13 00:00:00":660.4862060546875,"2026-03-16 00:00:00":667.2078857421875,"2026-03-17 00:00:00":668.9630126953125,"2026-03-18 00:00:00":659.6285400390625,"2026-03-19 00:00:00":658.0029907226562,"2026-03-20 00:00:00":648.5700073242188,"2026-03-23 00:00:00":655.3800048828125,"2026-03-24 00:00:00":653.1799926757812,"2026-03-25 00:00:00":656.8200073242188,"2026-03-26 00:00:00":645.0900268554688,"2026-03-27 00:00:00":634.0900268554688,"2026-03-30 00:00:00":631.969970703125,"2026-03-31 00:00:00":650.3400268554688,"2026-04-01 00:00:00":655.239990234375,"2026-04-02 00:00:00":655.8300170898438,"2026-04-06 00:00:00":658.9299926757812,"2026-04-07 00:00:00":659.219970703125,"2026-04-08 00:00:00":676.010009765625,"2026-04-09 00:00:00":679.9099731445312,"2026-04-10 00:00:00":679.4600219726562,"2026-04-13 00:00:00":686.0999755859375,"2026-04-14 00:00:00":694.4600219726562,"2026-04-15 00:00:00":699.9400024414062,"2026-04-16 00:00:00":701.6599731445312,"2026-04-17 00:00:00":710.1400146484375},"High":{"2025-04-21 00:00:00":515.7872869014791,"2025-04-22 00:00:00":523.3011070538847,"2025-04-23 00:00:00":539.2483058984949,"2025-04-24 00:00:00":541.2256831290485,"2025-04-25 00:00:00":544.8045575926888,"2025-04-28 00:00:00":547.2762226232229,"2025-04-29 00:00:00":549.1547344204944,"2025-04-30 00:00:00":550.2126052496137,"2025-05-01 00:00:00":557.6770094036193,"2025-05-02 00:00:00":561.9381825044319,"2025-05-05 00:00:00":560.2278400664005,"2025-05-06 00:00:00":556.9650940625538,"2025-05-07 00:00:00":557.4298834610689,"2025-05-08 00:00:00":563.8463212534109,"2025-05-09 00:00:00":561.0681900796083,"2025-05-12 00:00:00":576.3925257137258,"2025-05-13 00:00:00":582.4036289948938,"2025-05-14 00:00:00":582.3046813078995,"2025-05-15 00:00:00":584.2721134769878,"2025-05-16 00:00:00":587.7621640177526,"2025-05-19 00:00:00":588.7903364922698,"2025-05-20 00:00:00":587.3172711404261,"2025-05-21 00:00:00":585.8639582409971,"2025-05-22 00:00:00":579.971467292194,"2025-05-23 00:00:00":575.215919785119,"2025-05-27 00:00:00":584.6082943415249,"2025-05-28 00:00:00":586.0517646206928,"2025-05-29 00:00:00":586.4769332279744,"2025-05-30 00:00:00":584.4302916116145,"2025-06-02 00:00:00":586.0715425417425,"2025-06-03 00:00:00":590.3128764026674,"2025-06-04 00:00:00":591.1730898063917,"2025-06-05 00:00:00":592.2111289512687,"2025-06-06 00:00:00":594.0203968199735,"2025-06-09 00:00:00":594.4356362447949,"2025-06-10 00:00:00":596.6304681071312,"2025-06-11 00:00:00":598.2024500657004,"2025-06-12 00:00:00":596.9072875976562,"2025-06-13 00:00:00":595.0288949944265,"2025-06-16 00:00:00":597.5993850121447,"2025-06-17 00:00:00":594.9300168530282,"2025-06-18 00:00:00":594.4059506456396,"2025-06-20 00:00:00":594.4181022000307,"2025-06-23 00:00:00":595.4888465716903,"2025-06-24 00:00:00":602.737399696003,"2025-06-25 00:00:00":603.4910078317407,"2025-06-26 00:00:00":607.1599955272326,"2025-06-27 00:00:00":611.2056913389495,"2025-06-30 00:00:00":614.0117925800773,"2025-07-01 00:00:00":613.625146088841,"2025-07-02 00:00:00":615.2711481262035,"2025-07-03 00:00:00":621.0125406459644,"2025-07-07 00:00:00":618.7813935886118,"2025-07-08 00:00:00":616.8775081543645,"2025-07-09 00:00:00":619.4655183729625,"2025-07-10 00:00:00":621.5974308254256,"2025-07-11 00:00:00":619.6043777491163,"2025-07-14 00:00:00":619.9018415613931,"2025-07-15 00:00:00":622.5791484786782,"2025-07-16 00:00:00":619.4754466932056,"2025-07-17 00:00:00":623.1146474859103,"2025-07-18 00:00:00":624.175571102461,"2025-07-21 00:00:00":626.2281670376054,"2025-07-22 00:00:00":624.4334174667899,"2025-07-23 00:00:00":628.875732421875,"2025-07-24 00:00:00":630.7994747941685,"2025-07-25 00:00:00":632.2173979677802,"2025-07-28 00:00:00":632.6735486135409,"2025-07-29 00:00:00":633.2982235137306,"2025-07-30 00:00:00":632.3165451544952,"2025-07-31 00:00:00":634.4682782312485,"2025-08-01 00:00:00":621.0719812920488,"2025-08-04 00:00:00":625.9108344398344,"2025-08-05 00:00:00":627.2892207726588,"2025-08-06 00:00:00":628.1122469303318,"2025-08-07 00:00:00":631.62244837055,"2025-08-08 00:00:00":632.2868791777582,"2025-08-11 00:00:00":633.5758942477272,"2025-08-12 00:00:00":637.4430514601922,"2025-08-13 00:00:00":640.7549961752953,"2025-08-14 00:00:00":640.1897994624859,"2025-08-15 00:00:00":640.6558727131268,"2025-08-18 00:00:00":638.5834678311134,"2025-08-19 00:00:00":638.6924711313014,"2025-08-20 00:00:00":634.2798709561484,"2025-08-21 00:00:00":632.604096553562,"2025-08-22 00:00:00":641.0623787509013,"2025-08-25 00:00:00":639.8625116828326,"2025-08-26 00:00:00":640.0807351008626,"2025-08-27 00:00:00":641.9250504526357,"2025-08-28 00:00:00":644.0173236548059,"2025-08-29 00:00:00":642.3911452321481,"2025-09-02 00:00:00":635.1028861742022,"2025-09-03 00:00:00":638.7916398746721,"2025-09-04 00:00:00":643.6901771181875,"2025-09-05 00:00:00":646.7243105506017,"2025-09-08 00:00:00":644.3743785857845,"2025-09-09 00:00:00":645.3856792185645,"2025-09-10 00:00:00":649.0446498954948,"2025-09-11 00:00:00":652.7928793680376,"2025-09-12 00:00:00":653.5662677492645,"2025-09-15 00:00:00":655.4801077277403,"2025-09-16 00:00:00":656.213910313041,"2025-09-17 00:00:00":656.1543568928759,"2025-09-18 00:00:00":659.2977035594738,"2025-09-19 00:00:00":660.7874850308027,"2025-09-22 00:00:00":663.5119177999496,"2025-09-23 00:00:00":663.5617612775759,"2025-09-24 00:00:00":660.8471316064555,"2025-09-25 00:00:00":655.6765652531099,"2025-09-26 00:00:00":658.619871988132,"2025-09-29 00:00:00":661.5134019828115,"2025-09-30 00:00:00":662.8756347075731,"2025-10-01 00:00:00":665.5802405756418,"2025-10-02 00:00:00":666.7733621981591,"2025-10-03 00:00:00":668.8714672806448,"2025-10-06 00:00:00":668.7024238148077,"2025-10-07 00:00:00":669.1796881705657,"2025-10-08 00:00:00":669.398481470165,"2025-10-09 00:00:00":670.1243359074817,"2025-10-10 00:00:00":670.1342452495495,"2025-10-13 00:00:00":661.3642043859337,"2025-10-14 00:00:00":662.0602448848334,"2025-10-15 00:00:00":666.4353410824248,"2025-10-16 00:00:00":664.9239754340409,"2025-10-17 00:00:00":661.9906565438909,"2025-10-20 00:00:00":668.4041493887289,"2025-10-21 00:00:00":669.1796448635298,"2025-10-22 00:00:00":668.1953369980629,"2025-10-23 00:00:00":668.9012985038863,"2025-10-24 00:00:00":674.628651928334,"2025-10-27 00:00:00":681.658640907831,"2025-10-28 00:00:00":685.0095454543999,"2025-10-29 00:00:00":685.795087823854,"2025-10-30 00:00:00":682.0563488815194,"2025-10-31 00:00:00":681.2012852815519,"2025-11-03 00:00:00":681.9171636388411,"2025-11-04 00:00:00":676.1103005794487,"2025-11-05 00:00:00":677.0051112074705,"2025-11-06 00:00:00":673.5448715272548,"2025-11-07 00:00:00":667.2805048704689,"2025-11-10 00:00:00":678.317709828293,"2025-11-11 00:00:00":679.6997756663966,"2025-11-12 00:00:00":681.081935653801,"2025-11-13 00:00:00":677.0051169124795,"2025-11-14 00:00:00":671.8345948923219,"2025-11-17 00:00:00":669.8956413839408,"2025-11-18 00:00:00":661.3542775984923,"2025-11-19 00:00:00":663.561773390439,"2025-11-20 00:00:00":671.7351497651099,"2025-11-21 00:00:00":660.7874729698119,"2025-11-24 00:00:00":666.2662734630499,"2025-11-25 00:00:00":672.3814460202411,"2025-11-26 00:00:00":677.8404309302599,"2025-11-28 00:00:00":679.7991961322198,"2025-12-01 00:00:00":679.1230890446475,"2025-12-02 00:00:00":679.9483994968172,"2025-12-03 00:00:00":681.0321891246488,"2025-12-04 00:00:00":681.4895687361658,"2025-12-05 00:00:00":684.4925257185774,"2025-12-08 00:00:00":682.7524282821314,"2025-12-09 00:00:00":681.5094606319436,"2025-12-10 00:00:00":685.0692222502689,"2025-12-11 00:00:00":685.3476304583654,"2025-12-12 00:00:00":684.9797075791527,"2025-12-15 00:00:00":681.8774049984522,"2025-12-16 00:00:00":677.2239376857725,"2025-12-17 00:00:00":676.5874893555698,"2025-12-18 00:00:00":676.8857972779194,"2025-12-19 00:00:00":679.2350273728672,"2025-12-22 00:00:00":683.4933686131409,"2025-12-23 00:00:00":686.325640311278,"2025-12-24 00:00:00":688.9484813838191,"2025-12-26 00:00:00":689.7761694005526,"2025-12-29 00:00:00":687.322922191004,"2025-12-30 00:00:00":686.6846823672308,"2025-12-31 00:00:00":685.4879304984822,"2026-01-02 00:00:00":684.999261161205,"2026-01-05 00:00:00":687.5522884526621,"2026-01-06 00:00:00":690.4344019511112,"2026-01-07 00:00:00":692.0699799720542,"2026-01-08 00:00:00":688.7390423054183,"2026-01-09 00:00:00":693.4162394407576,"2026-01-12 00:00:00":694.1941832506386,"2026-01-13 00:00:00":694.194181802135,"2026-01-14 00:00:00":689.8360176539858,"2026-01-15 00:00:00":693.5558934557131,"2026-01-16 00:00:00":692.359156800422,"2026-01-20 00:00:00":682.9049778344743,"2026-01-21 00:00:00":686.8641332264262,"2026-01-22 00:00:00":689.2476843606095,"2026-01-23 00:00:00":689.0781127396581,"2026-01-26 00:00:00":692.2394730275811,"2026-01-27 00:00:00":694.6329705879123,"2026-01-28 00:00:00":695.9393926651097,"2026-01-29 00:00:00":695.1615135683285,"2026-01-30 00:00:00":692.3192774332931,"2026-02-02 00:00:00":695.0318708971434,"2026-02-03 00:00:00":695.0617950648859,"2026-02-04 00:00:00":689.5667896413613,"2026-02-05 00:00:00":681.8279505601881,"2026-02-06 00:00:00":690.4244132010324,"2026-02-09 00:00:00":693.9747512796714,"2026-02-10 00:00:00":694.64286887948,"2026-02-11 00:00:00":695.2413241987686,"2026-02-12 00:00:00":693.4561594586687,"2026-02-13 00:00:00":684.410879804094,"2026-02-17 00:00:00":683.074507822494,"2026-02-18 00:00:00":687.2730943282486,"2026-02-19 00:00:00":684.311104689823,"2026-02-20 00:00:00":688.1805961724377,"2026-02-23 00:00:00":688.1207533479937,"2026-02-24 00:00:00":686.4751816677359,"2026-02-25 00:00:00":691.7907319065998,"2026-02-26 00:00:00":691.4117130049051,"2026-02-27 00:00:00":684.9892686841309,"2026-03-02 00:00:00":686.744509644098,"2026-03-03 00:00:00":680.7508704958498,"2026-03-04 00:00:00":685.2186606854194,"2026-03-05 00:00:00":683.6629449535216,"2026-03-06 00:00:00":674.2685275228549,"2026-03-09 00:00:00":678.0681991431876,"2026-03-10 00:00:00":681.4987932365287,"2026-03-11 00:00:00":678.2277626375325,"2026-03-12 00:00:00":669.8207124533001,"2026-03-13 00:00:00":670.5088831921612,"2026-03-16 00:00:00":670.239584206393,"2026-03-17 00:00:00":672.60309589337,"2026-03-18 00:00:00":667.8959397089973,"2026-03-19 00:00:00":661.1743225351036,"2026-03-20 00:00:00":656.6900024414062,"2026-03-23 00:00:00":662.6199951171875,"2026-03-24 00:00:00":657.030029296875,"2026-03-25 00:00:00":660.8900146484375,"2026-03-26 00:00:00":654.8499755859375,"2026-03-27 00:00:00":642.6599731445312,"2026-03-30 00:00:00":640.3699951171875,"2026-03-31 00:00:00":651.5399780273438,"2026-04-01 00:00:00":658.52001953125,"2026-04-02 00:00:00":658.2000122070312,"2026-04-06 00:00:00":659.719970703125,"2026-04-07 00:00:00":659.6099853515625,"2026-04-08 00:00:00":677.0800170898438,"2026-04-09 00:00:00":681.1599731445312,"2026-04-10 00:00:00":682.030029296875,"2026-04-13 00:00:00":686.2999877929688,"2026-04-14 00:00:00":694.5800170898438,"2026-04-15 00:00:00":700.280029296875,"2026-04-16 00:00:00":702.780029296875,"2026-04-17 00:00:00":712.3900146484375},"Low":{"2025-04-21 00:00:00":502.6973228946177,"2025-04-22 00:00:00":513.305704354498,"2025-04-23 00:00:00":527.8292210770832,"2025-04-24 00:00:00":529.3814780255258,"2025-04-25 00:00:00":537.5279880397045,"2025-04-28 00:00:00":538.8429303961163,"2025-04-29 00:00:00":542.3329124899421,"2025-04-30 00:00:00":535.382610300473,"2025-05-01 00:00:00":551.5373699314374,"2025-05-02 00:00:00":556.006184429092,"2025-05-05 00:00:00":555.3339293144951,"2025-05-06 00:00:00":550.6475627418595,"2025-05-07 00:00:00":549.738030089525,"2025-05-08 00:00:00":555.333918196641,"2025-05-09 00:00:00":556.3819209310694,"2025-05-12 00:00:00":570.5000520977247,"2025-05-13 00:00:00":576.234360216526,"2025-05-14 00:00:00":578.9036666864055,"2025-05-15 00:00:00":578.4686469334371,"2025-05-16 00:00:00":582.6013544692614,"2025-05-19 00:00:00":581.4346564328234,"2025-05-20 00:00:00":582.9176935296509,"2025-05-21 00:00:00":575.2258980125081,"2025-05-22 00:00:00":574.8204937262445,"2025-05-23 00:00:00":569.0762805285291,"2025-05-27 00:00:00":571.8742669840636,"2025-05-28 00:00:00":580.3372442209068,"2025-05-29 00:00:00":579.4277368161022,"2025-05-30 00:00:00":576.6297003309869,"2025-06-02 00:00:00":578.429170462151,"2025-06-03 00:00:00":585.1421107506463,"2025-06-04 00:00:00":588.7409487228937,"2025-06-05 00:00:00":584.3512195951713,"2025-06-06 00:00:00":590.0953601848463,"2025-06-09 00:00:00":591.7069074945726,"2025-06-10 00:00:00":592.3001649023746,"2025-06-11 00:00:00":592.4780937113569,"2025-06-12 00:00:00":592.7252483956809,"2025-06-13 00:00:00":588.7310943639458,"2025-06-16 00:00:00":593.4172853343232,"2025-06-17 00:00:00":589.9965810836336,"2025-06-18 00:00:00":589.7097855095001,"2025-06-20 00:00:00":587.8735769623825,"2025-06-23 00:00:00":586.9116378864132,"2025-06-24 00:00:00":598.3347417480489,"2025-06-25 00:00:00":600.4468221319722,"2025-06-26 00:00:00":603.2531315625092,"2025-06-27 00:00:00":605.692457719191,"2025-06-30 00:00:00":609.8669572755672,"2025-07-01 00:00:00":610.3429883405835,"2025-07-02 00:00:00":611.4237773441516,"2025-07-03 00:00:00":617.1948857443227,"2025-07-07 00:00:00":612.6731706581298,"2025-07-08 00:00:00":614.3093261623386,"2025-07-09 00:00:00":615.6875662931247,"2025-07-10 00:00:00":617.7699115690501,"2025-07-11 00:00:00":616.3024294765994,"2025-07-14 00:00:00":616.5701165685465,"2025-07-15 00:00:00":616.8279435196437,"2025-07-16 00:00:00":612.8516386863737,"2025-07-17 00:00:00":618.9301097920578,"2025-07-18 00:00:00":621.1909387049365,"2025-07-21 00:00:00":623.0551302914085,"2025-07-22 00:00:00":620.9232136557434,"2025-07-23 00:00:00":624.4333721871909,"2025-07-24 00:00:00":628.6576082944551,"2025-07-25 00:00:00":629.5004535059064,"2025-07-28 00:00:00":630.1945756243812,"2025-07-29 00:00:00":629.0046860832861,"2025-07-30 00:00:00":626.2281734095909,"2025-07-31 00:00:00":625.4646925404661,"2025-08-01 00:00:00":614.0812292944926,"2025-08-04 00:00:00":620.3183179857707,"2025-08-05 00:00:00":621.7660617410078,"2025-08-06 00:00:00":622.8469108529321,"2025-08-07 00:00:00":623.8186464662513,"2025-08-08 00:00:00":628.4097315038053,"2025-08-11 00:00:00":629.3219380955197,"2025-08-12 00:00:00":631.4340237207567,"2025-08-13 00:00:00":637.2745085703324,"2025-08-14 00:00:00":636.9374184340268,"2025-08-15 00:00:00":637.11589211782,"2025-08-18 00:00:00":636.778768159409,"2025-08-19 00:00:00":633.1098193903536,"2025-08-20 00:00:00":627.6263466835007,"2025-08-21 00:00:00":628.4791123479844,"2025-08-22 00:00:00":631.8901792096084,"2025-08-25 00:00:00":636.9472372936925,"2025-08-26 00:00:00":636.1738713484165,"2025-08-27 00:00:00":638.9998504138363,"2025-08-28 00:00:00":639.9121904309055,"2025-08-29 00:00:00":637.7306640961879,"2025-09-02 00:00:00":629.5797276837342,"2025-09-03 00:00:00":635.0731807265284,"2025-09-04 00:00:00":638.0975992987862,"2025-09-05 00:00:00":637.918995020256,"2025-09-08 00:00:00":641.7862846718712,"2025-09-09 00:00:00":641.7762803015634,"2025-09-10 00:00:00":645.1576374702139,"2025-09-11 00:00:00":648.0927566439484,"2025-09-12 00:00:00":651.3748946038203,"2025-09-15 00:00:00":653.7944544929727,"2025-09-16 00:00:00":653.6655188822047,"2025-09-17 00:00:00":648.7967821934204,"2025-09-18 00:00:00":654.7165666735059,"2025-09-19 00:00:00":656.6311583459587,"2025-09-22 00:00:00":658.4209110544651,"2025-09-23 00:00:00":658.2320617574377,"2025-09-24 00:00:00":655.9350982101993,"2025-09-25 00:00:00":650.7048739536411,"2025-09-26 00:00:00":654.1553026157394,"2025-09-29 00:00:00":658.112721358766,"2025-09-30 00:00:00":657.8641309647478,"2025-10-01 00:00:00":659.3059681646932,"2025-10-02 00:00:00":663.004842335434,"2025-10-03 00:00:00":664.377038831869,"2025-10-06 00:00:00":665.669704301124,"2025-10-07 00:00:00":663.8898014056139,"2025-10-08 00:00:00":665.6299006256374,"2025-10-09 00:00:00":665.4211353124821,"2025-10-10 00:00:00":649.14378031214,"2025-10-13 00:00:00":656.0345659370097,"2025-10-14 00:00:00":649.4718888267987,"2025-10-15 00:00:00":655.1993304017814,"2025-10-16 00:00:00":653.3896149312258,"2025-10-17 00:00:00":654.4138037793879,"2025-10-20 00:00:00":663.4921159142255,"2025-10-21 00:00:00":666.1866772188026,"2025-10-22 00:00:00":659.5445816579371,"2025-10-23 00:00:00":664.019063764971,"2025-10-24 00:00:00":671.8246714345047,"2025-10-27 00:00:00":678.2580209918731,"2025-10-28 00:00:00":680.9526890414517,"2025-10-29 00:00:00":679.0037407351697,"2025-10-30 00:00:00":675.98095703125,"2025-10-31 00:00:00":675.3943230278239,"2025-11-03 00:00:00":676.0903560257897,"2025-11-04 00:00:00":670.7607556049009,"2025-11-05 00:00:00":670.3529860359731,"2025-11-06 00:00:00":664.9338680034818,"2025-11-07 00:00:00":657.4663915648358,"2025-11-10 00:00:00":671.2082272333661,"2025-11-11 00:00:00":674.8871520395073,"2025-11-12 00:00:00":677.0946296424269,"2025-11-13 00:00:00":666.723693536663,"2025-11-14 00:00:00":659.5147893727298,"2025-11-17 00:00:00":658.4209391867944,"2025-11-18 00:00:00":652.1466953365565,"2025-11-19 00:00:00":655.020380360944,"2025-11-20 00:00:00":648.1991802397498,"2025-11-21 00:00:00":647.1650267848305,"2025-11-24 00:00:00":657.8442577670318,"2025-11-25 00:00:00":660.7178178396566,"2025-11-26 00:00:00":672.8885849296569,"2025-11-28 00:00:00":676.6471609574353,"2025-12-01 00:00:00":674.8971513739515,"2025-12-02 00:00:00":675.4838303983408,"2025-12-03 00:00:00":675.8417725523884,"2025-12-04 00:00:00":677.4824173401821,"2025-12-05 00:00:00":680.7040993957534,"2025-12-08 00:00:00":677.7111260885928,"2025-12-09 00:00:00":678.7253258622812,"2025-12-10 00:00:00":677.4526176554032,"2025-12-11 00:00:00":678.3076987410943,"2025-12-12 00:00:00":675.3246617594549,"2025-12-15 00:00:00":675.4042533093998,"2025-12-16 00:00:00":671.1584377196804,"2025-12-17 00:00:00":667.3998140691156,"2025-12-18 00:00:00":671.0788959983324,"2025-12-19 00:00:00":674.6275542880097,"2025-12-22 00:00:00":678.7364013691785,"2025-12-23 00:00:00":682.0074163952171,"2025-12-24 00:00:00":685.9267046355759,"2025-12-26 00:00:00":687.392725060237,"2025-12-29 00:00:00":684.2014421207446,"2025-12-30 00:00:00":684.7100944386586,"2025-12-31 00:00:00":679.8533550408816,"2026-01-02 00:00:00":677.9684744567207,"2026-01-05 00:00:00":684.5106074856512,"2026-01-06 00:00:00":685.9067890249802,"2026-01-07 00:00:00":687.4426026835383,"2026-01-08 00:00:00":685.6175622141362,"2026-01-09 00:00:00":687.3029303433501,"2026-01-12 00:00:00":688.7490319805348,"2026-01-13 00:00:00":689.467040360938,"2026-01-14 00:00:00":684.1714948792828,"2026-01-15 00:00:00":689.3673203481677,"2026-01-16 00:00:00":688.22043529661,"2026-01-20 00:00:00":674.7272992054969,"2026-01-21 00:00:00":676.2830453044572,"2026-01-22 00:00:00":685.0491285530771,"2026-01-23 00:00:00":685.2884137823622,"2026-01-26 00:00:00":688.0409174669724,"2026-01-27 00:00:00":691.6810104865692,"2026-01-28 00:00:00":692.0499903412962,"2026-01-29 00:00:00":682.9648421722587,"2026-01-30 00:00:00":685.2485609149509,"2026-02-02 00:00:00":687.5423149981101,"2026-02-03 00:00:00":682.1670182684101,"2026-02-04 00:00:00":679.9031787408285,"2026-02-05 00:00:00":673.9494421186707,"2026-02-06 00:00:00":678.995603890688,"2026-02-09 00:00:00":686.4652913399738,"2026-02-10 00:00:00":689.7761552680904,"2026-02-11 00:00:00":687.3029816841566,"2026-02-12 00:00:00":678.5169776231163,"2026-02-13 00:00:00":675.6747287653898,"2026-02-17 00:00:00":673.9394826742099,"2026-02-18 00:00:00":680.9702998190471,"2026-02-19 00:00:00":679.6937101433548,"2026-02-20 00:00:00":679.8732661615737,"2026-02-23 00:00:00":678.5169762252317,"2026-02-24 00:00:00":678.1479481229125,"2026-02-25 00:00:00":688.2204651135966,"2026-02-26 00:00:00":682.486077089091,"2026-02-27 00:00:00":679.7835149777827,"2026-03-02 00:00:00":676.1734035367807,"2026-03-03 00:00:00":667.8361281509542,"2026-03-04 00:00:00":677.7689744100875,"2026-03-05 00:00:00":673.7699188745959,"2026-03-06 00:00:00":667.9358467743081,"2026-03-09 00:00:00":660.5859743093405,"2026-03-10 00:00:00":672.9222404542279,"2026-03-11 00:00:00":671.5061293267642,"2026-03-12 00:00:00":664.0564256954588,"2026-03-13 00:00:00":659.5587462493693,"2026-03-16 00:00:00":665.3030536555561,"2026-03-17 00:00:00":667.8760155087483,"2026-03-18 00:00:00":659.3892034355257,"2026-03-19 00:00:00":653.3855958813168,"2026-03-20 00:00:00":644.719970703125,"2026-03-23 00:00:00":653.9400024414062,"2026-03-24 00:00:00":649.8800048828125,"2026-03-25 00:00:00":654.239990234375,"2026-03-26 00:00:00":644.8200073242188,"2026-03-27 00:00:00":633.1099853515625,"2026-03-30 00:00:00":629.280029296875,"2026-03-31 00:00:00":637.97998046875,"2026-04-01 00:00:00":653.0,"2026-04-02 00:00:00":645.1099853515625,"2026-04-06 00:00:00":655.52001953125,"2026-04-07 00:00:00":651.0599975585938,"2026-04-08 00:00:00":671.4600219726562,"2026-04-09 00:00:00":673.77001953125,"2026-04-10 00:00:00":678.4500122070312,"2026-04-13 00:00:00":676.5800170898438,"2026-04-14 00:00:00":687.6599731445312,"2026-04-15 00:00:00":694.2000122070312,"2026-04-16 00:00:00":698.530029296875,"2026-04-17 00:00:00":705.760009765625},"Open":{"2025-04-21 00:00:00":515.2533684112545,"2025-04-22 00:00:00":514.2449494916972,"2025-04-23 00:00:00":534.3049739114415,"2025-04-24 00:00:00":530.6370434198044,"2025-04-25 00:00:00":540.4544620384363,"2025-04-28 00:00:00":545.1407299494361,"2025-04-29 00:00:00":542.6888178923871,"2025-04-30 00:00:00":541.3640295279456,"2025-05-01 00:00:00":554.0189320097116,"2025-05-02 00:00:00":558.3295262045715,"2025-05-05 00:00:00":556.194064255589,"2025-05-06 00:00:00":551.6065400158748,"2025-05-07 00:00:00":553.8014947566288,"2025-05-08 00:00:00":558.8337754612519,"2025-05-09 00:00:00":560.0597310271954,"2025-05-12 00:00:00":574.8798371188,"2025-05-13 00:00:00":576.7978469712151,"2025-05-14 00:00:00":581.1479585868793,"2025-05-15 00:00:00":578.9234551699535,"2025-05-16 00:00:00":584.5489982766968,"2025-05-19 00:00:00":581.4346564328234,"2025-05-20 00:00:00":586.3681900028125,"2025-05-21 00:00:00":581.7708648204313,"2025-05-22 00:00:00":576.0563267018498,"2025-05-23 00:00:00":569.4519785383726,"2025-05-27 00:00:00":579.4276923460704,"2025-05-28 00:00:00":584.8554566278126,"2025-05-29 00:00:00":586.3385054465637,"2025-05-30 00:00:00":582.2552137690352,"2025-06-02 00:00:00":581.0985818518681,"2025-06-03 00:00:00":585.6266079138771,"2025-06-04 00:00:00":590.1943197189499,"2025-06-05 00:00:00":590.8566609128592,"2025-06-06 00:00:00":591.8749474768216,"2025-06-09 00:00:00":592.9229477814916,"2025-06-10 00:00:00":593.4173023897237,"2025-06-11 00:00:00":597.3423151819753,"2025-06-12 00:00:00":593.2096852350186,"2025-06-13 00:00:00":591.7168864341237,"2025-06-16 00:00:00":593.5952983788304,"2025-06-17 00:00:00":593.4074922933922,"2025-06-18 00:00:00":591.6574895866379,"2025-06-20 00:00:00":593.3471688844512,"2025-06-23 00:00:00":590.0351069773628,"2025-06-24 00:00:00":599.2470472798032,"2025-06-25 00:00:00":602.7968833801484,"2025-06-26 00:00:00":603.8679120398481,"2025-06-27 00:00:00":607.7252035075089,"2025-06-30 00:00:00":612.1873024714439,"2025-07-01 00:00:00":611.1758893553448,"2025-07-02 00:00:00":612.0484833566157,"2025-07-03 00:00:00":617.2147368961759,"2025-07-07 00:00:00":618.1169852960921,"2025-07-08 00:00:00":616.1238907210633,"2025-07-09 00:00:00":617.5319680301938,"2025-07-10 00:00:00":618.9499049744066,"2025-07-11 00:00:00":617.5022136064131,"2025-07-14 00:00:00":617.9186632768227,"2025-07-15 00:00:00":622.2420420602726,"2025-07-16 00:00:00":618.4937831556223,"2025-07-17 00:00:00":619.1482908768893,"2025-07-18 00:00:00":624.007017899032,"2025-07-21 00:00:00":623.4815063476562,"2025-07-22 00:00:00":623.8087114591411,"2025-07-23 00:00:00":626.238071576001,"2025-07-24 00:00:00":629.2624631630094,"2025-07-25 00:00:00":629.748350781943,"2025-07-28 00:00:00":632.1182610848412,"2025-07-29 00:00:00":632.9809077241022,"2025-07-30 00:00:00":630.5713386132512,"2025-07-31 00:00:00":634.0816044685715,"2025-08-01 00:00:00":621.0322789916852,"2025-08-04 00:00:00":620.4075271113948,"2025-08-05 00:00:00":626.476110377079,"2025-08-06 00:00:00":623.7591559441935,"2025-08-07 00:00:00":630.8886820702932,"2025-08-08 00:00:00":628.727047311219,"2025-08-11 00:00:00":632.0984361099556,"2025-08-12 00:00:00":632.9214074238032,"2025-08-13 00:00:00":639.4857330110176,"2025-08-14 00:00:00":637.3835851461316,"2025-08-15 00:00:00":640.5566774831647,"2025-08-18 00:00:00":637.4530415771111,"2025-08-19 00:00:00":637.7108075589789,"2025-08-20 00:00:00":634.0221086228163,"2025-08-21 00:00:00":630.9283690027011,"2025-08-22 00:00:00":632.3958993542917,"2025-08-25 00:00:00":638.6230253017661,"2025-08-26 00:00:00":636.7985773675441,"2025-08-27 00:00:00":639.148612992103,"2025-08-28 00:00:00":641.7961735668325,"2025-08-29 00:00:00":642.0242015644989,"2025-09-02 00:00:00":632.13804448044,"2025-09-03 00:00:00":637.2645539172183,"2025-09-04 00:00:00":638.9999188744573,"2025-09-05 00:00:00":646.0004093954814,"2025-09-08 00:00:00":643.1646082412059,"2025-09-09 00:00:00":643.5115612591451,"2025-09-10 00:00:00":648.122479271532,"2025-09-11 00:00:00":648.6777603299006,"2025-09-12 00:00:00":652.0689585463732,"2025-09-15 00:00:00":654.0919191507668,"2025-09-16 00:00:00":655.9064595692537,"2025-09-17 00:00:00":654.4587781451693,"2025-09-18 00:00:00":656.3229362038169,"2025-09-19 00:00:00":658.5800832029405,"2025-09-22 00:00:00":658.4507703315647,"2025-09-23 00:00:00":662.9452156846509,"2025-09-24 00:00:00":660.7477220570149,"2025-09-25 00:00:00":654.2149171420698,"2025-09-26 00:00:00":655.7760789419195,"2025-09-29 00:00:00":660.5985670660314,"2025-09-30 00:00:00":659.1766647693167,"2025-10-01 00:00:00":659.4153308150761,"2025-10-02 00:00:00":666.6540464714482,"2025-10-03 00:00:00":666.1966948783695,"2025-10-06 00:00:00":667.8174482099862,"2025-10-07 00:00:00":668.7322238208072,"2025-10-08 00:00:00":666.4552183740389,"2025-10-09 00:00:00":669.7166839203261,"2025-10-10 00:00:00":668.324542434099,"2025-10-13 00:00:00":656.9095884512618,"2025-10-14 00:00:00":653.4492417720955,"2025-10-15 00:00:00":663.0446741742268,"2025-10-16 00:00:00":663.0446615126489,"2025-10-17 00:00:00":655.7660892614911,"2025-10-20 00:00:00":663.5418206897375,"2025-10-21 00:00:00":667.6384328159621,"2025-10-22 00:00:00":668.1953369980629,"2025-10-23 00:00:00":664.3372592841532,"2025-10-24 00:00:00":672.6300829996666,"2025-10-27 00:00:00":678.8645527756448,"2025-10-28 00:00:00":683.1600908523567,"2025-10-29 00:00:00":684.8205950917289,"2025-10-30 00:00:00":680.0279207971732,"2025-10-31 00:00:00":681.1614729090464,"2025-11-03 00:00:00":681.7878948104295,"2025-11-04 00:00:00":672.2820616639051,"2025-11-05 00:00:00":671.1583975728993,"2025-11-06 00:00:00":672.6399897028363,"2025-11-07 00:00:00":664.1284090392404,"2025-11-10 00:00:00":673.4056760856186,"2025-11-11 00:00:00":676.1002762110339,"2025-11-12 00:00:00":680.9128544582501,"2025-11-13 00:00:00":676.6471697129602,"2025-11-14 00:00:00":661.6128286383953,"2025-11-17 00:00:00":665.9083353081996,"2025-11-18 00:00:00":658.351356546523,"2025-11-19 00:00:00":657.0389163187169,"2025-11-20 00:00:00":669.1001291109939,"2025-11-21 00:00:00":651.3412595795126,"2025-11-24 00:00:00":658.9380055466532,"2025-11-25 00:00:00":664.8443455838128,"2025-11-26 00:00:00":673.7934667684052,"2025-11-28 00:00:00":677.0051081523229,"2025-12-01 00:00:00":674.9667623359846,"2025-12-02 00:00:00":678.0591325179204,"2025-12-03 00:00:00":676.7167950740063,"2025-12-04 00:00:00":681.4199577792665,"2025-12-05 00:00:00":681.5890143183475,"2025-12-08 00:00:00":682.7027235077143,"2025-12-09 00:00:00":679.2821528162136,"2025-12-10 00:00:00":678.6955405173951,"2025-12-11 00:00:00":681.2609148661827,"2025-12-12 00:00:00":684.2737056052856,"2025-12-15 00:00:00":681.8574988128718,"2025-12-16 00:00:00":675.3843754405706,"2025-12-17 00:00:00":676.0406154817738,"2025-12-18 00:00:00":673.7635606688432,"2025-12-19 00:00:00":674.747283458469,"2025-12-22 00:00:00":682.0772531068674,"2025-12-23 00:00:00":682.0572680421344,"2025-12-24 00:00:00":686.0763204450832,"2025-12-26 00:00:00":688.758988861415,"2025-12-29 00:00:00":685.6674092439482,"2025-12-30 00:00:00":685.5777200962995,"2025-12-31 00:00:00":685.2685588951464,"2026-01-02 00:00:00":683.842447277036,"2026-01-05 00:00:00":684.6701449336617,"2026-01-06 00:00:00":686.0563439630641,"2026-01-07 00:00:00":690.3047811958188,"2026-01-08 00:00:00":686.9439569075789,"2026-01-09 00:00:00":688.7489932725086,"2026-01-12 00:00:00":688.7988836287034,"2026-01-13 00:00:00":693.595779418591,"2026-01-14 00:00:00":689.1180078469732,"2026-01-15 00:00:00":692.678285342935,"2026-01-16 00:00:00":691.7707369284135,"2026-01-20 00:00:00":679.6338820353151,"2026-01-21 00:00:00":677.7989248999835,"2026-01-22 00:00:00":687.9711412752974,"2026-01-23 00:00:00":686.2757685331861,"2026-01-26 00:00:00":688.609372319757,"2026-01-27 00:00:00":692.2893344912051,"2026-01-28 00:00:00":695.1515053497095,"2026-01-29 00:00:00":694.4933553961189,"2026-01-30 00:00:00":689.9058246991844,"2026-02-02 00:00:00":687.7019133171445,"2026-02-03 00:00:00":694.3138377504575,"2026-02-04 00:00:00":688.4697490630058,"2026-02-05 00:00:00":679.0854402743204,"2026-02-06 00:00:00":679.6039887472712,"2026-02-09 00:00:00":687.5423060693106,"2026-02-10 00:00:00":693.0572335194393,"2026-02-11 00:00:00":694.4933668556342,"2026-02-12 00:00:00":692.3491972008484,"2026-02-13 00:00:00":679.833354327075,"2026-02-17 00:00:00":678.287593220413,"2026-02-18 00:00:00":682.157061237011,"2026-02-19 00:00:00":681.9775120282383,"2026-02-20 00:00:00":680.4616860592505,"2026-02-23 00:00:00":685.9566804858357,"2026-02-24 00:00:00":680.0427976196477,"2026-02-25 00:00:00":688.3002642742074,"2026-02-26 00:00:00":691.391808867856,"2026-02-27 00:00:00":681.2295779636313,"2026-03-02 00:00:00":676.8515442239554,"2026-03-03 00:00:00":673.221445388408,"2026-03-04 00:00:00":679.7735096903759,"2026-03-05 00:00:00":680.2223290726917,"2026-03-06 00:00:00":671.5758690877306,"2026-03-09 00:00:00":664.5750801817165,"2026-03-10 00:00:00":675.87413967305,"2026-03-11 00:00:00":675.7345715953234,"2026-03-12 00:00:00":669.3319958917509,"2026-03-13 00:00:00":667.4472371497842,"2026-03-16 00:00:00":666.5596317087426,"2026-03-17 00:00:00":670.5586914524959,"2026-03-18 00:00:00":666.5396583763402,"2026-03-19 00:00:00":655.1806813207687,"2026-03-20 00:00:00":656.510009765625,"2026-03-23 00:00:00":658.0700073242188,"2026-03-24 00:00:00":651.3200073242188,"2026-03-25 00:00:00":658.6699829101562,"2026-03-26 00:00:00":652.0599975585938,"2026-03-27 00:00:00":642.5,"2026-03-30 00:00:00":640.1099853515625,"2026-03-31 00:00:00":638.9400024414062,"2026-04-01 00:00:00":653.9000244140625,"2026-04-02 00:00:00":646.4199829101562,"2026-04-06 00:00:00":655.8599853515625,"2026-04-07 00:00:00":656.6500244140625,"2026-04-08 00:00:00":676.3900146484375,"2026-04-09 00:00:00":674.8400268554688,"2026-04-10 00:00:00":681.3200073242188,"2026-04-13 00:00:00":677.4099731445312,"2026-04-14 00:00:00":687.6900024414062,"2026-04-15 00:00:00":695.260009765625,"2026-04-16 00:00:00":701.0599975585938,"2026-04-17 00:00:00":706.1400146484375},"Volume":{"2025-04-21 00:00:00":69368100,"2025-04-22 00:00:00":75948100,"2025-04-23 00:00:00":90590700,"2025-04-24 00:00:00":64150400,"2025-04-25 00:00:00":61119600,"2025-04-28 00:00:00":47613800,"2025-04-29 00:00:00":47775100,"2025-04-30 00:00:00":93101500,"2025-05-01 00:00:00":63186100,"2025-05-02 00:00:00":60717300,"2025-05-05 00:00:00":38659200,"2025-05-06 00:00:00":48264700,"2025-05-07 00:00:00":55588000,"2025-05-08 00:00:00":65130800,"2025-05-09 00:00:00":37603400,"2025-05-12 00:00:00":78993600,"2025-05-13 00:00:00":67947200,"2025-05-14 00:00:00":66283500,"2025-05-15 00:00:00":71268100,"2025-05-16 00:00:00":76052100,"2025-05-19 00:00:00":68168500,"2025-05-20 00:00:00":60614500,"2025-05-21 00:00:00":95197700,"2025-05-22 00:00:00":70860400,"2025-05-23 00:00:00":76029000,"2025-05-27 00:00:00":72588500,"2025-05-28 00:00:00":68445500,"2025-05-29 00:00:00":69973300,"2025-05-30 00:00:00":90601200,"2025-06-02 00:00:00":61630500,"2025-06-03 00:00:00":63606200,"2025-06-04 00:00:00":57314200,"2025-06-05 00:00:00":92278700,"2025-06-06 00:00:00":66588700,"2025-06-09 00:00:00":53016400,"2025-06-10 00:00:00":66247000,"2025-06-11 00:00:00":73658200,"2025-06-12 00:00:00":64129000,"2025-06-13 00:00:00":89506000,"2025-06-16 00:00:00":79984100,"2025-06-17 00:00:00":82209400,"2025-06-18 00:00:00":76605000,"2025-06-20 00:00:00":94051400,"2025-06-23 00:00:00":87426000,"2025-06-24 00:00:00":67735300,"2025-06-25 00:00:00":62114800,"2025-06-26 00:00:00":78548400,"2025-06-27 00:00:00":86258400,"2025-06-30 00:00:00":92502500,"2025-07-01 00:00:00":70030100,"2025-07-02 00:00:00":66510400,"2025-07-03 00:00:00":51065800,"2025-07-07 00:00:00":74814500,"2025-07-08 00:00:00":59024600,"2025-07-09 00:00:00":66113300,"2025-07-10 00:00:00":57529000,"2025-07-11 00:00:00":63670200,"2025-07-14 00:00:00":51898500,"2025-07-15 00:00:00":74317300,"2025-07-16 00:00:00":88987500,"2025-07-17 00:00:00":68885700,"2025-07-18 00:00:00":65621600,"2025-07-21 00:00:00":63375000,"2025-07-22 00:00:00":60046300,"2025-07-23 00:00:00":70511000,"2025-07-24 00:00:00":71307100,"2025-07-25 00:00:00":56865400,"2025-07-28 00:00:00":54917100,"2025-07-29 00:00:00":60556300,"2025-07-30 00:00:00":80418900,"2025-07-31 00:00:00":103385200,"2025-08-01 00:00:00":140103600,"2025-08-04 00:00:00":73218000,"2025-08-05 00:00:00":68051400,"2025-08-06 00:00:00":64357500,"2025-08-07 00:00:00":74205800,"2025-08-08 00:00:00":64051600,"2025-08-11 00:00:00":58742300,"2025-08-12 00:00:00":64730800,"2025-08-13 00:00:00":60092800,"2025-08-14 00:00:00":59327500,"2025-08-15 00:00:00":68592500,"2025-08-18 00:00:00":43804900,"2025-08-19 00:00:00":69750700,"2025-08-20 00:00:00":88890300,"2025-08-21 00:00:00":54805800,"2025-08-22 00:00:00":84083200,"2025-08-25 00:00:00":51274300,"2025-08-26 00:00:00":51581600,"2025-08-27 00:00:00":48341100,"2025-08-28 00:00:00":61519500,"2025-08-29 00:00:00":74522200,"2025-09-02 00:00:00":81983500,"2025-09-03 00:00:00":70820900,"2025-09-04 00:00:00":65219200,"2025-09-05 00:00:00":85178900,"2025-09-08 00:00:00":63133100,"2025-09-09 00:00:00":66133900,"2025-09-10 00:00:00":78034500,"2025-09-11 00:00:00":69934400,"2025-09-12 00:00:00":72780100,"2025-09-15 00:00:00":63772400,"2025-09-16 00:00:00":61169000,"2025-09-17 00:00:00":101952200,"2025-09-18 00:00:00":90459200,"2025-09-19 00:00:00":97945600,"2025-09-22 00:00:00":69452200,"2025-09-23 00:00:00":81708900,"2025-09-24 00:00:00":68082200,"2025-09-25 00:00:00":89622100,"2025-09-26 00:00:00":69179200,"2025-09-29 00:00:00":73499000,"2025-09-30 00:00:00":86288000,"2025-10-01 00:00:00":72545400,"2025-10-02 00:00:00":56896000,"2025-10-03 00:00:00":70494400,"2025-10-06 00:00:00":54623300,"2025-10-07 00:00:00":72020100,"2025-10-08 00:00:00":60702200,"2025-10-09 00:00:00":66501900,"2025-10-10 00:00:00":159422600,"2025-10-13 00:00:00":79560500,"2025-10-14 00:00:00":88779600,"2025-10-15 00:00:00":81702600,"2025-10-16 00:00:00":110563300,"2025-10-17 00:00:00":96500900,"2025-10-20 00:00:00":60493400,"2025-10-21 00:00:00":56249000,"2025-10-22 00:00:00":80564000,"2025-10-23 00:00:00":65604500,"2025-10-24 00:00:00":74356500,"2025-10-27 00:00:00":63339800,"2025-10-28 00:00:00":61738100,"2025-10-29 00:00:00":85657100,"2025-10-30 00:00:00":76335800,"2025-10-31 00:00:00":87164100,"2025-11-03 00:00:00":57315000,"2025-11-04 00:00:00":78427000,"2025-11-05 00:00:00":74402400,"2025-11-06 00:00:00":85035300,"2025-11-07 00:00:00":100592400,"2025-11-10 00:00:00":75842900,"2025-11-11 00:00:00":58953400,"2025-11-12 00:00:00":62312500,"2025-11-13 00:00:00":103457800,"2025-11-14 00:00:00":96846700,"2025-11-17 00:00:00":90456100,"2025-11-18 00:00:00":114467500,"2025-11-19 00:00:00":94703000,"2025-11-20 00:00:00":165293500,"2025-11-21 00:00:00":123956200,"2025-11-24 00:00:00":80437900,"2025-11-25 00:00:00":81077100,"2025-11-26 00:00:00":71879600,"2025-11-28 00:00:00":49212000,"2025-12-01 00:00:00":61201200,"2025-12-02 00:00:00":62953800,"2025-12-03 00:00:00":57238500,"2025-12-04 00:00:00":61970300,"2025-12-05 00:00:00":79241000,"2025-12-08 00:00:00":55231500,"2025-12-09 00:00:00":58310100,"2025-12-10 00:00:00":85671300,"2025-12-11 00:00:00":86173700,"2025-12-12 00:00:00":113160300,"2025-12-15 00:00:00":90811000,"2025-12-16 00:00:00":122030600,"2025-12-17 00:00:00":110625200,"2025-12-18 00:00:00":108650100,"2025-12-19 00:00:00":103599500,"2025-12-22 00:00:00":69556700,"2025-12-23 00:00:00":64840000,"2025-12-24 00:00:00":39445600,"2025-12-26 00:00:00":41613300,"2025-12-29 00:00:00":62559500,"2025-12-30 00:00:00":47160700,"2025-12-31 00:00:00":74144800,"2026-01-02 00:00:00":89377200,"2026-01-05 00:00:00":71927200,"2026-01-06 00:00:00":69273800,"2026-01-07 00:00:00":75588300,"2026-01-08 00:00:00":64019200,"2026-01-09 00:00:00":80125500,"2026-01-12 00:00:00":63976000,"2026-01-13 00:00:00":78309700,"2026-01-14 00:00:00":94676700,"2026-01-15 00:00:00":77862000,"2026-01-16 00:00:00":79289200,"2026-01-20 00:00:00":111623300,"2026-01-21 00:00:00":127844500,"2026-01-22 00:00:00":77112200,"2026-01-23 00:00:00":63059600,"2026-01-26 00:00:00":60473800,"2026-01-27 00:00:00":55506100,"2026-01-28 00:00:00":61172200,"2026-01-29 00:00:00":97486200,"2026-01-30 00:00:00":101835100,"2026-02-02 00:00:00":79286500,"2026-02-03 00:00:00":107904600,"2026-02-04 00:00:00":105204600,"2026-02-05 00:00:00":113610800,"2026-02-06 00:00:00":89127600,"2026-02-09 00:00:00":73885200,"2026-02-10 00:00:00":65185700,"2026-02-11 00:00:00":76353900,"2026-02-12 00:00:00":118829000,"2026-02-13 00:00:00":96267500,"2026-02-17 00:00:00":81354700,"2026-02-18 00:00:00":73570300,"2026-02-19 00:00:00":58649400,"2026-02-20 00:00:00":100034000,"2026-02-23 00:00:00":90558100,"2026-02-24 00:00:00":73798700,"2026-02-25 00:00:00":56369500,"2026-02-26 00:00:00":71671000,"2026-02-27 00:00:00":83308900,"2026-03-02 00:00:00":87477200,"2026-03-03 00:00:00":105003100,"2026-03-04 00:00:00":79182200,"2026-03-05 00:00:00":106606500,"2026-03-06 00:00:00":100687000,"2026-03-09 00:00:00":102667700,"2026-03-10 00:00:00":81505300,"2026-03-11 00:00:00":68441700,"2026-03-12 00:00:00":108882200,"2026-03-13 00:00:00":97200200,"2026-03-16 00:00:00":82023100,"2026-03-17 00:00:00":87128000,"2026-03-18 00:00:00":82062600,"2026-03-19 00:00:00":111272500,"2026-03-20 00:00:00":163617500,"2026-03-23 00:00:00":134802700,"2026-03-24 00:00:00":96457500,"2026-03-25 00:00:00":90653800,"2026-03-26 00:00:00":96494400,"2026-03-27 00:00:00":103649400,"2026-03-30 00:00:00":99275900,"2026-03-31 00:00:00":152534100,"2026-04-01 00:00:00":97841500,"2026-04-02 00:00:00":68358700,"2026-04-06 00:00:00":39105800,"2026-04-07 00:00:00":69980400,"2026-04-08 00:00:00":93606100,"2026-04-09 00:00:00":57134400,"2026-04-10 00:00:00":42253500,"2026-04-13 00:00:00":54185800,"2026-04-14 00:00:00":63480500,"2026-04-15 00:00:00":58240400,"2026-04-16 00:00:00":49972400,"2026-04-17 00:00:00":70538900}},"truncated":false}