{"data":{"Close":{"2025-11-10 00:00:00":674.1665649414062,"2025-11-11 00:00:00":675.7099609375,"2025-11-12 00:00:00":676.0859985351562,"2025-11-13 00:00:00":664.8670043945312,"2025-11-14 00:00:00":664.758056640625,"2025-11-17 00:00:00":658.56494140625,"2025-11-18 00:00:00":653.0346069335938,"2025-11-19 00:00:00":655.5574340820312,"2025-11-20 00:00:00":645.5652465820312,"2025-11-21 00:00:00":651.9959106445312,"2025-11-24 00:00:00":661.59228515625,"2025-11-25 00:00:00":667.8152465820312,"2025-11-26 00:00:00":672.4254150390625,"2025-11-28 00:00:00":676.0958251953125,"2025-12-01 00:00:00":673.0091552734375,"2025-12-02 00:00:00":674.2556762695312,"2025-12-03 00:00:00":676.5905151367188,"2025-12-04 00:00:00":677.085205078125,"2025-12-05 00:00:00":678.3712768554688,"2025-12-08 00:00:00":676.3333129882812,"2025-12-09 00:00:00":675.7495727539062,"2025-12-10 00:00:00":680.2312622070312,"2025-12-11 00:00:00":681.8140869140625,"2025-12-12 00:00:00":674.4832153320312,"2025-12-15 00:00:00":673.4641723632812,"2025-12-16 00:00:00":671.6240844726562,"2025-12-17 00:00:00":664.23388671875,"2025-12-18 00:00:00":669.2496337890625,"2025-12-19 00:00:00":675.3153686523438,"2025-12-22 00:00:00":679.5225219726562,"2025-12-23 00:00:00":682.6282348632812,"2025-12-24 00:00:00":685.0294799804688,"2025-12-26 00:00:00":684.9600219726562,"2025-12-29 00:00:00":682.51904296875,"2025-12-30 00:00:00":681.685546875,"2025-12-31 00:00:00":676.635009765625,"2026-01-02 00:00:00":677.8753051757812,"2026-01-05 00:00:00":682.3900756835938,"2026-01-06 00:00:00":686.4484252929688,"2026-01-07 00:00:00":684.2356567382812,"2026-01-08 00:00:00":684.1661987304688,"2026-01-09 00:00:00":688.69091796875,"2026-01-12 00:00:00":689.7723999023438,"2026-01-13 00:00:00":688.3931884765625,"2026-01-14 00:00:00":685.009521484375,"2026-01-15 00:00:00":686.875,"2026-01-16 00:00:00":686.299560546875,"2026-01-20 00:00:00":672.3286743164062,"2026-01-21 00:00:00":680.088134765625,"2026-01-22 00:00:00":683.6402587890625,"2026-01-23 00:00:00":683.8883056640625,"2026-01-26 00:00:00":687.3612060546875,"2026-01-27 00:00:00":690.099853515625,"2026-01-28 00:00:00":690.0303955078125,"2026-01-29 00:00:00":688.6610717773438,"2026-01-30 00:00:00":686.6071166992188,"2026-02-02 00:00:00":690.0203857421875,"2026-02-03 00:00:00":684.18603515625,"2026-02-04 00:00:00":680.8719482421875,"2026-02-05 00:00:00":672.3682861328125,"2026-02-06 00:00:00":685.2676391601562,"2026-02-09 00:00:00":688.5718383789062,"2026-02-10 00:00:00":686.7559814453125,"2026-02-11 00:00:00":686.5972290039062,"2026-02-12 00:00:00":675.9900512695312,"2026-02-13 00:00:00":676.4663696289062,"2026-02-17 00:00:00":677.5578002929688,"2026-02-18 00:00:00":680.9711303710938,"2026-02-19 00:00:00":679.1751098632812,"2026-02-20 00:00:00":684.0867919921875,"2026-02-23 00:00:00":677.1013793945312,"2026-02-24 00:00:00":682.02294921875,"2026-02-25 00:00:00":687.7779541015625,"2026-02-26 00:00:00":683.957763671875,"2026-02-27 00:00:00":680.6734619140625,"2026-03-02 00:00:00":681.0604858398438,"2026-03-03 00:00:00":675.057373046875,"2026-03-04 00:00:00":679.8201904296875,"2026-03-05 00:00:00":676.0297241210938,"2026-03-06 00:00:00":667.1690063476562,"2026-03-09 00:00:00":673.0133056640625,"2026-03-10 00:00:00":671.9317016601562,"2026-03-11 00:00:00":671.08837890625,"2026-03-12 00:00:00":660.89794921875,"2026-03-13 00:00:00":657.1571655273438,"2026-03-16 00:00:00":663.8449096679688,"2026-03-17 00:00:00":665.5912475585938,"2026-03-18 00:00:00":656.3038330078125,"2026-03-19 00:00:00":654.6864624023438,"2026-03-20 00:00:00":645.3009643554688,"2026-03-23 00:00:00":652.07666015625,"2026-03-24 00:00:00":649.8877563476562,"2026-03-25 00:00:00":653.5094604492188,"2026-03-26 00:00:00":641.838623046875,"2026-03-27 00:00:00":630.89404296875,"2026-03-30 00:00:00":628.78466796875,"2026-03-31 00:00:00":647.0621337890625,"2026-04-01 00:00:00":651.9373779296875,"2026-04-02 00:00:00":652.5244750976562,"2026-04-06 00:00:00":655.6087646484375,"2026-04-07 00:00:00":655.8972778320312,"2026-04-08 00:00:00":672.6027221679688,"2026-04-09 00:00:00":676.4830322265625,"2026-04-10 00:00:00":676.0353393554688,"2026-04-13 00:00:00":682.6417846679688,"2026-04-14 00:00:00":690.959716796875,"2026-04-15 00:00:00":696.412109375,"2026-04-16 00:00:00":698.1234130859375,"2026-04-17 00:00:00":706.5607299804688,"2026-04-20 00:00:00":705.1477661132812,"2026-04-21 00:00:00":700.53125,"2026-04-22 00:00:00":707.6253051757812,"2026-04-23 00:00:00":704.8792114257812,"2026-04-24 00:00:00":710.3414916992188,"2026-04-27 00:00:00":711.5653686523438,"2026-04-28 00:00:00":708.1029052734375,"2026-04-29 00:00:00":707.993408203125,"2026-04-30 00:00:00":715.0377197265625,"2026-05-01 00:00:00":717.0177001953125,"2026-05-04 00:00:00":714.3909912109375,"2026-05-05 00:00:00":720.1220092773438,"2026-05-06 00:00:00":730.1312866210938,"2026-05-07 00:00:00":727.8926391601562,"2026-05-08 00:00:00":733.9021606445312,"2026-05-11 00:00:00":735.5736694335938,"2026-05-12 00:00:00":734.4593505859375,"2026-05-13 00:00:00":738.5685424804688,"2026-05-14 00:00:00":744.3989868164062,"2026-05-15 00:00:00":735.4443969726562,"2026-05-18 00:00:00":734.927001953125,"2026-05-19 00:00:00":730.03173828125,"2026-05-20 00:00:00":737.5138549804688,"2026-05-21 00:00:00":738.9764404296875,"2026-05-22 00:00:00":741.8817749023438,"2026-05-26 00:00:00":746.8068237304688,"2026-05-27 00:00:00":746.6774291992188,"2026-05-28 00:00:00":750.7965698242188,"2026-05-29 00:00:00":752.6671142578125,"2026-06-01 00:00:00":754.7166748046875,"2026-06-02 00:00:00":755.7415771484375,"2026-06-03 00:00:00":750.4384155273438,"2026-06-04 00:00:00":753.2740478515625,"2026-06-05 00:00:00":733.83251953125,"2026-06-08 00:00:00":735.4940795898438,"2026-06-09 00:00:00":733.3350830078125,"2026-06-10 00:00:00":721.7736206054688,"2026-06-11 00:00:00":734.04150390625,"2026-06-12 00:00:00":738.0113525390625,"2026-06-15 00:00:00":751.0254516601562,"2026-06-16 00:00:00":746.5481567382812,"2026-06-17 00:00:00":737.225341796875,"2026-06-18 00:00:00":744.8902587890625,"2026-06-22 00:00:00":742.546142578125,"2026-06-23 00:00:00":731.7628784179688,"2026-06-24 00:00:00":731.4237060546875,"2026-06-25 00:00:00":732.4810791015625,"2026-06-26 00:00:00":727.1842651367188,"2026-06-29 00:00:00":739.1644897460938,"2026-06-30 00:00:00":744.9202270507812,"2026-07-01 00:00:00":743.9127197265625,"2026-07-02 00:00:00":742.9351806640625,"2026-07-06 00:00:00":749.4190673828125,"2026-07-07 00:00:00":745.85791015625,"2026-07-08 00:00:00":743.5536499023438,"2026-07-09 00:00:00":749.8480224609375,"2026-07-10 00:00:00":753.0799560546875,"2026-07-13 00:00:00":747.3142700195312,"2026-07-14 00:00:00":749.9677124023438,"2026-07-15 00:00:00":752.9403076171875,"2026-07-16 00:00:00":748.8604125976562,"2026-07-17 00:00:00":741.4487915039062,"2026-07-20 00:00:00":740.2518310546875,"2026-07-21 00:00:00":746.426513671875,"2026-07-22 00:00:00":745.55859375,"2026-07-23 00:00:00":736.3515014648438,"2026-07-24 00:00:00":737.099609375,"2026-07-27 00:00:00":737.25927734375,"2026-07-28 00:00:00":739.0248413085938,"2026-07-29 00:00:00":727.6531372070312,"2026-07-30 00:00:00":739.852783203125,"2026-07-31 00:00:00":745.1796264648438,"2026-08-03 00:00:00":755.793212890625,"2026-08-04 00:00:00":769.4193725585938,"2026-08-05 00:00:00":767.8831787109375,"2026-08-06 00:00:00":766.65625,"2026-08-07 00:00:00":771.3446044921875,"2026-08-10 00:00:00":771.1151733398438,"2026-08-11 00:00:00":768.6513061523438,"2026-08-12 00:00:00":770.5764770507812,"2026-08-13 00:00:00":775.9531860351562,"2026-08-14 00:00:00":774.4169921875,"2026-08-17 00:00:00":770.7560424804688,"2026-08-18 00:00:00":765.5490112304688,"2026-08-19 00:00:00":767.1549682617188,"2026-08-20 00:00:00":760.7109985351562,"2026-08-21 00:00:00":763.8232421875,"2026-08-24 00:00:00":761.5787963867188,"2026-08-25 00:00:00":764.0127563476562,"2026-08-26 00:00:00":764.182373046875,"2026-08-27 00:00:00":769.18994140625,"2026-08-28 00:00:00":767.4442749023438,"2026-08-31 00:00:00":765.1499633789062,"2026-09-01 00:00:00":759.89306640625,"2026-09-02 00:00:00":763.2646484375,"2026-09-03 00:00:00":771.2548217773438,"2026-09-04 00:00:00":768.2822265625,"2026-09-08 00:00:00":764.0626831054688,"2026-09-09 00:00:00":760.5115356445312,"2026-09-10 00:00:00":755.9528198242188,"2026-09-11 00:00:00":762.3967895507812,"2026-09-14 00:00:00":758.9952392578125,"2026-09-15 00:00:00":755.513916015625,"2026-09-16 00:00:00":752.1821899414062,"2026-09-17 00:00:00":760.7109985351562,"2026-09-18 00:00:00":761.6900024414062,"2026-09-21 00:00:00":773.5,"2026-09-22 00:00:00":773.3800048828125,"2026-09-23 00:00:00":767.8099975585938,"2026-09-24 00:00:00":767.1799926757812,"2026-09-25 00:00:00":771.3499755859375,"2026-09-28 00:00:00":765.6099853515625,"2026-09-29 00:00:00":764.2000122070312,"2026-09-30 00:00:00":762.6300048828125,"2026-10-01 00:00:00":763.989990234375,"2026-10-02 00:00:00":769.6400146484375,"2026-10-05 00:00:00":774.8300170898438,"2026-10-06 00:00:00":779.0900268554688,"2026-10-07 00:00:00":777.219970703125,"2026-10-08 00:00:00":773.9299926757812,"2026-10-09 00:00:00":778.5700073242188,"2026-10-12 00:00:00":778.0999755859375,"2026-10-13 00:00:00":778.010009765625,"2026-10-14 00:00:00":769.5999755859375,"2026-10-15 00:00:00":771.7899780273438,"2026-10-16 00:00:00":763.25,"2026-10-19 00:00:00":766.47998046875,"2026-10-20 00:00:00":769.0499877929688,"2026-10-21 00:00:00":773.0900268554688,"2026-10-22 00:00:00":763.9600219726562,"2026-10-23 00:00:00":759.969970703125,"2026-10-26 00:00:00":765.3699951171875,"2026-10-27 00:00:00":769.6599731445312,"2026-10-28 00:00:00":772.3099975585938,"2026-10-29 00:00:00":769.3599853515625,"2026-10-30 00:00:00":755.719970703125,"2026-11-02 00:00:00":752.0999755859375,"2026-11-03 00:00:00":754.3499755859375,"2026-11-04 00:00:00":766.8099975585938,"2026-11-05 00:00:00":733.0,"2026-11-06 00:00:00":735.2899780273438,"2026-11-09 00:00:00":752.6900024414062},"High":{"2025-11-10 00:00:00":674.898656794851,"2025-11-11 00:00:00":676.2738842563608,"2025-11-12 00:00:00":677.6491514285055,"2025-11-13 00:00:00":673.5928719621189,"2025-11-14 00:00:00":668.4482246562536,"2025-11-17 00:00:00":666.5191649555097,"2025-11-18 00:00:00":658.0207904035176,"2025-11-19 00:00:00":660.2171837101976,"2025-11-20 00:00:00":668.3494043558474,"2025-11-21 00:00:00":657.4569521849606,"2025-11-24 00:00:00":662.9081062970187,"2025-11-25 00:00:00":668.9925476262177,"2025-11-26 00:00:00":674.4238738525114,"2025-11-28 00:00:00":676.3728052050843,"2025-12-01 00:00:00":675.7000943604489,"2025-12-02 00:00:00":676.5212120744054,"2025-12-03 00:00:00":677.5995871066391,"2025-12-04 00:00:00":678.0547257643626,"2025-12-05 00:00:00":681.0424704296607,"2025-12-08 00:00:00":679.3111955598065,"2025-12-09 00:00:00":678.0745263345831,"2025-12-10 00:00:00":681.616283144729,"2025-12-11 00:00:00":681.8932499368323,"2025-12-12 00:00:00":681.5272148787925,"2025-12-15 00:00:00":678.4405133715769,"2025-12-16 00:00:00":673.8105178026394,"2025-12-17 00:00:00":673.1773772201019,"2025-12-18 00:00:00":673.4740770479272,"2025-12-19 00:00:00":675.8114935895343,"2025-12-22 00:00:00":680.0483829319917,"2025-12-23 00:00:00":682.8663651395233,"2025-12-24 00:00:00":685.4760045408373,"2025-12-26 00:00:00":686.2995351048382,"2025-12-29 00:00:00":683.8586166189733,"2025-12-30 00:00:00":683.2235219572843,"2025-12-31 00:00:00":682.0328514439952,"2026-01-02 00:00:00":681.5466416904673,"2026-01-05 00:00:00":684.0868448237256,"2026-01-06 00:00:00":686.9544824498945,"2026-01-07 00:00:00":688.5817158514149,"2026-01-08 00:00:00":685.2675815209567,"2026-01-09 00:00:00":689.9212981952004,"2026-01-12 00:00:00":690.6952455853734,"2026-01-13 00:00:00":690.6952153647912,"2026-01-14 00:00:00":686.3589666067269,"2026-01-15 00:00:00":690.0601436981007,"2026-01-16 00:00:00":688.8695145151978,"2026-01-20 00:00:00":679.4629532027941,"2026-01-21 00:00:00":683.4022156585446,"2026-01-22 00:00:00":685.7736201181282,"2026-01-23 00:00:00":685.6049389887335,"2026-01-26 00:00:00":688.7503800429489,"2026-01-27 00:00:00":691.1318321418594,"2026-01-28 00:00:00":692.4316838253299,"2026-01-29 00:00:00":691.657685737667,"2026-01-30 00:00:00":688.8298072906449,"2026-02-02 00:00:00":691.5286247721026,"2026-02-03 00:00:00":691.5584439188771,"2026-02-04 00:00:00":686.0911923060062,"2026-02-05 00:00:00":678.3912495205631,"2026-02-06 00:00:00":686.944543957853,"2026-02-09 00:00:00":690.4769412520913,"2026-02-10 00:00:00":691.1417089533321,"2026-02-11 00:00:00":691.7370759669038,"2026-02-12 00:00:00":689.9608850687785,"2026-02-13 00:00:00":680.961290747747,"2026-02-17 00:00:00":679.6316291710169,"2026-02-18 00:00:00":683.8090109802145,"2026-02-19 00:00:00":680.86194660128,"2026-02-20 00:00:00":684.7119142291095,"2026-02-23 00:00:00":684.6523861034582,"2026-02-24 00:00:00":683.0151991255567,"2026-02-25 00:00:00":688.3038149887374,"2026-02-26 00:00:00":687.926762805978,"2026-02-27 00:00:00":681.5367144347911,"2026-03-02 00:00:00":683.2831159083878,"2026-03-03 00:00:00":677.3196712649806,"2026-03-04 00:00:00":681.7650220692323,"2026-03-05 00:00:00":680.2170498641997,"2026-03-06 00:00:00":670.8700791710008,"2026-03-09 00:00:00":674.650481531912,"2026-03-10 00:00:00":678.0637980596332,"2026-03-11 00:00:00":674.8093159596237,"2026-03-12 00:00:00":666.4446526664856,"2026-03-13 00:00:00":667.1293254881115,"2026-03-16 00:00:00":666.8613272435379,"2026-03-17 00:00:00":669.2129836950214,"2026-03-18 00:00:00":664.5295627375546,"2026-03-19 00:00:00":657.8418097710767,"2026-03-20 00:00:00":653.3800315656541,"2026-03-23 00:00:00":659.2801583045331,"2026-03-24 00:00:00":653.7183875512989,"2026-03-25 00:00:00":657.5589538580906,"2026-03-26 00:00:00":651.5493793651953,"2026-03-27 00:00:00":639.420794428861,"2026-03-30 00:00:00":637.1423539459004,"2026-03-31 00:00:00":648.2560368761451,"2026-04-01 00:00:00":655.2008748639518,"2026-04-02 00:00:00":654.8825248659317,"2026-04-06 00:00:00":656.3947609217337,"2026-04-07 00:00:00":656.285326673986,"2026-04-08 00:00:00":673.6673363432215,"2026-04-09 00:00:00":677.7267318686964,"2026-04-10 00:00:00":678.5923930707559,"2026-04-13 00:00:00":682.840788741459,"2026-04-14 00:00:00":691.0791070995066,"2026-04-15 00:00:00":696.7504224001667,"2026-04-16 00:00:00":699.2378238459212,"2026-04-17 00:00:00":708.7993894133457,"2026-04-20 00:00:00":706.3317705126415,"2026-04-21 00:00:00":707.6949720613851,"2026-04-22 00:00:00":707.8640857857167,"2026-04-23 00:00:00":708.7694771316526,"2026-04-24 00:00:00":710.8687887329964,"2026-04-27 00:00:00":712.0230720129201,"2026-04-28 00:00:00":709.2869098023077,"2026-04-29 00:00:00":708.6102783309316,"2026-04-30 00:00:00":716.1620290590424,"2026-05-01 00:00:00":721.216400793299,"2026-05-04 00:00:00":718.4802608161392,"2026-05-05 00:00:00":721.3855668152729,"2026-05-06 00:00:00":730.8874657022126,"2026-05-07 00:00:00":732.4196936796947,"2026-05-08 00:00:00":734.359863963193,"2026-05-11 00:00:00":737.0561496205491,"2026-05-12 00:00:00":735.1160580011854,"2026-05-13 00:00:00":740.1604537310201,"2026-05-14 00:00:00":745.7521781705404,"2026-05-15 00:00:00":739.712813256131,"2026-05-18 00:00:00":737.682999009625,"2026-05-19 00:00:00":733.9320239063612,"2026-05-20 00:00:00":738.1307251173267,"2026-05-21 00:00:00":741.1156280791548,"2026-05-22 00:00:00":745.1651298094138,"2026-05-26 00:00:00":748.3390397979183,"2026-05-27 00:00:00":747.5927750592914,"2026-05-28 00:00:00":751.3438462445121,"2026-05-29 00:00:00":754.2590862562773,"2026-06-01 00:00:00":756.4479556154175,"2026-06-02 00:00:00":756.5674107365072,"2026-06-03 00:00:00":754.9754294579049,"2026-06-04 00:00:00":754.4878695071194,"2026-06-05 00:00:00":749.0255736853693,"2026-06-08 00:00:00":741.5832888174093,"2026-06-09 00:00:00":743.1354731343894,"2026-06-10 00:00:00":734.6583610930755,"2026-06-11 00:00:00":736.2702039965386,"2026-06-12 00:00:00":740.6877965432628,"2026-06-15 00:00:00":752.8661028247,"2026-06-16 00:00:00":751.6323864215939,"2026-06-17 00:00:00":748.3589429763433,"2026-06-18 00:00:00":746.3765582049119,"2026-06-22 00:00:00":748.321778689857,"2026-06-23 00:00:00":737.7978798883457,"2026-06-24 00:00:00":738.1171068570358,"2026-06-25 00:00:00":737.5385276888334,"2026-06-26 00:00:00":734.7056273477464,"2026-06-29 00:00:00":739.7231001504891,"2026-06-30 00:00:00":746.1671307285668,"2026-07-01 00:00:00":747.5835968507926,"2026-07-02 00:00:00":749.4489739445169,"2026-07-06 00:00:00":750.5462122974698,"2026-07-07 00:00:00":749.0998597580657,"2026-07-08 00:00:00":744.3017921335774,"2026-07-09 00:00:00":750.1073272936331,"2026-07-10 00:00:00":753.5487626123848,"2026-07-13 00:00:00":752.0425191788765,"2026-07-14 00:00:00":751.4739818301254,"2026-07-15 00:00:00":753.7084197839658,"2026-07-16 00:00:00":752.7009125511715,"2026-07-17 00:00:00":745.438883195828,"2026-07-20 00:00:00":746.8753371556621,"2026-07-21 00:00:00":747.1845799829406,"2026-07-22 00:00:00":748.1621748950539,"2026-07-23 00:00:00":740.7206569606348,"2026-07-24 00:00:00":741.8777222786117,"2026-07-27 00:00:00":743.6833276942111,"2026-07-28 00:00:00":740.9500533043114,"2026-07-29 00:00:00":740.8403618199718,"2026-07-30 00:00:00":740.6109103701467,"2026-07-31 00:00:00":747.0449895804718,"2026-08-03 00:00:00":756.7009928898597,"2026-08-04 00:00:00":771.494176400126,"2026-08-05 00:00:00":774.9256883846499,"2026-08-06 00:00:00":769.9081846177485,"2026-08-07 00:00:00":772.0029428489042,"2026-08-10 00:00:00":773.1301282404592,"2026-08-11 00:00:00":772.6912620504304,"2026-08-12 00:00:00":772.9805414027246,"2026-08-13 00:00:00":777.4394855444215,"2026-08-14 00:00:00":776.8708596736758,"2026-08-17 00:00:00":774.8559080861019,"2026-08-18 00:00:00":767.5939211307613,"2026-08-19 00:00:00":770.5564946026684,"2026-08-20 00:00:00":766.2472997692572,"2026-08-21 00:00:00":765.9479709365374,"2026-08-24 00:00:00":763.3244615010249,"2026-08-25 00:00:00":764.8806573052586,"2026-08-26 00:00:00":765.449185749943,"2026-08-27 00:00:00":770.4468300957561,"2026-08-28 00:00:00":773.3795487683207,"2026-08-31 00:00:00":766.097622354185,"2026-09-01 00:00:00":762.7758614763637,"2026-09-02 00:00:00":764.5315220914426,"2026-09-03 00:00:00":772.112737807933,"2026-09-04 00:00:00":770.9555808433835,"2026-09-08 00:00:00":767.7934091111229,"2026-09-09 00:00:00":762.5763546117217,"2026-09-10 00:00:00":758.2271404471661,"2026-09-11 00:00:00":764.4816392943262,"2026-09-14 00:00:00":761.6287143614769,"2026-09-15 00:00:00":758.4665449596201,"2026-09-16 00:00:00":759.7833101686804,"2026-09-17 00:00:00":761.6786274833105,"2026-09-18 00:00:00":762.0,"2026-09-21 00:00:00":774.8900146484375,"2026-09-22 00:00:00":775.1400146484375,"2026-09-23 00:00:00":773.0499877929688,"2026-09-24 00:00:00":768.9500122070312,"2026-09-25 00:00:00":772.280029296875,"2026-09-28 00:00:00":769.5399780273438,"2026-09-29 00:00:00":766.97998046875,"2026-09-30 00:00:00":769.4099731445312,"2026-10-01 00:00:00":765.6500244140625,"2026-10-02 00:00:00":772.6500244140625,"2026-10-05 00:00:00":776.6099853515625,"2026-10-06 00:00:00":781.6199951171875,"2026-10-07 00:00:00":779.0999755859375,"2026-10-08 00:00:00":777.0900268554688,"2026-10-09 00:00:00":779.4199829101562,"2026-10-12 00:00:00":779.4000244140625,"2026-10-13 00:00:00":778.75,"2026-10-14 00:00:00":776.3499755859375,"2026-10-15 00:00:00":772.8699951171875,"2026-10-16 00:00:00":773.25,"2026-10-19 00:00:00":770.4600219726562,"2026-10-20 00:00:00":772.2899780273438,"2026-10-21 00:00:00":774.4400024414062,"2026-10-22 00:00:00":767.7100219726562,"2026-10-23 00:00:00":763.469970703125,"2026-10-26 00:00:00":767.72998046875,"2026-10-27 00:00:00":771.1400146484375,"2026-10-28 00:00:00":773.3599853515625,"2026-10-29 00:00:00":770.760009765625,"2026-10-30 00:00:00":761.4600219726562,"2026-11-02 00:00:00":763.8599853515625,"2026-11-03 00:00:00":757.0700073242188,"2026-11-04 00:00:00":775.6400146484375,"2026-11-05 00:00:00":765.969970703125,"2026-11-06 00:00:00":742.2100219726562,"2026-11-09 00:00:00":755.4199829101562},"Low":{"2025-11-10 00:00:00":667.8250094695628,"2025-11-11 00:00:00":671.485517700804,"2025-11-12 00:00:00":673.6819422079296,"2025-11-13 00:00:00":663.3632690735044,"2025-11-14 00:00:00":656.1905168956082,"2025-11-17 00:00:00":655.1022987242936,"2025-11-18 00:00:00":648.8596179987588,"2025-11-19 00:00:00":651.7188423695233,"2025-11-20 00:00:00":644.9320631333248,"2025-11-21 00:00:00":643.9031662606766,"2025-11-24 00:00:00":654.5285399004904,"2025-11-25 00:00:00":657.3877057953216,"2025-11-26 00:00:00":669.4969869185696,"2025-11-28 00:00:00":673.2366572287348,"2025-12-01 00:00:00":671.4954567492206,"2025-12-02 00:00:00":672.0791460292079,"2025-12-03 00:00:00":672.4353317565424,"2025-12-04 00:00:00":674.0677712084201,"2025-12-05 00:00:00":677.2731389541586,"2025-12-08 00:00:00":674.2953027143022,"2025-12-09 00:00:00":675.3044241214166,"2025-12-10 00:00:00":674.0380683519487,"2025-12-11 00:00:00":674.8888018222121,"2025-12-12 00:00:00":671.9208332382598,"2025-12-15 00:00:00":671.999988545765,"2025-12-16 00:00:00":667.7755898483048,"2025-12-17 00:00:00":664.0360093269767,"2025-12-18 00:00:00":667.6964444022054,"2025-12-19 00:00:00":671.2272434527378,"2025-12-22 00:00:00":675.3153920494597,"2025-12-23 00:00:00":678.5699062922599,"2025-12-24 00:00:00":682.4694583215327,"2025-12-26 00:00:00":683.9281038851597,"2025-12-29 00:00:00":680.7528697076866,"2025-12-30 00:00:00":681.2588867271484,"2025-12-31 00:00:00":676.4266760541103,"2026-01-02 00:00:00":674.5512924418268,"2026-01-05 00:00:00":681.0604947255163,"2026-01-06 00:00:00":682.4496895461597,"2026-01-07 00:00:00":683.9776620917838,"2026-01-08 00:00:00":682.1618346683338,"2026-01-09 00:00:00":683.8388012635544,"2026-01-12 00:00:00":685.2775394384523,"2026-01-13 00:00:00":685.9919002674054,"2026-01-14 00:00:00":680.7229953056234,"2026-01-15 00:00:00":685.8926823763012,"2026-01-16 00:00:00":684.7516530771834,"2026-01-20 00:00:00":671.3264922720098,"2026-01-21 00:00:00":672.8744583042852,"2026-01-22 00:00:00":681.5962265907631,"2026-01-23 00:00:00":681.8343413244536,"2026-01-26 00:00:00":684.5729864520383,"2026-01-27 00:00:00":688.1947507195304,"2026-01-28 00:00:00":688.5618850633444,"2026-01-29 00:00:00":679.5224893166136,"2026-01-30 00:00:00":681.7947290319643,"2026-02-02 00:00:00":684.0768193112581,"2026-02-03 00:00:00":678.7286612443456,"2026-02-04 00:00:00":676.4762885369656,"2026-02-05 00:00:00":670.5524520913757,"2026-02-06 00:00:00":675.5733380016845,"2026-02-09 00:00:00":683.0053309088385,"2026-02-10 00:00:00":686.2995246985826,"2026-02-11 00:00:00":683.8387453470867,"2026-02-12 00:00:00":675.0970022106213,"2026-02-13 00:00:00":672.2691719299015,"2026-02-17 00:00:00":670.5426469985775,"2026-02-18 00:00:00":677.53798463666,"2026-02-19 00:00:00":676.2678252760687,"2026-02-20 00:00:00":676.4464562003476,"2026-02-23 00:00:00":675.0970153480879,"2026-02-24 00:00:00":674.7299366285719,"2026-02-25 00:00:00":684.7515438454409,"2026-02-26 00:00:00":679.0461151309984,"2026-02-27 00:00:00":676.35719931042,"2026-03-02 00:00:00":672.765291276125,"2026-03-03 00:00:00":664.4700232973693,"2026-03-04 00:00:00":674.3528836974749,"2026-03-05 00:00:00":670.3738880206191,"2026-03-06 00:00:00":664.5693164010845,"2026-03-09 00:00:00":657.2563736570586,"2026-03-10 00:00:00":669.5304741395607,"2026-03-11 00:00:00":668.1215614523004,"2026-03-12 00:00:00":660.7094193200438,"2026-03-13 00:00:00":656.2343803863124,"2026-03-16 00:00:00":661.9496786440191,"2026-03-17 00:00:00":664.5097291491037,"2026-03-18 00:00:00":656.0657027257738,"2026-03-19 00:00:00":650.0923405870744,"2026-03-20 00:00:00":641.4703334037762,"2026-03-23 00:00:00":650.6439158314106,"2026-03-24 00:00:00":646.604401549905,"2026-03-25 00:00:00":650.9424473291369,"2026-03-26 00:00:00":641.5699644768796,"2026-03-27 00:00:00":629.9189411370072,"2026-03-30 00:00:00":626.108284608157,"2026-03-31 00:00:00":634.7643854444117,"2026-04-01 00:00:00":649.7086779392242,"2026-04-02 00:00:00":641.858474913505,"2026-04-06 00:00:00":652.2159789115307,"2026-04-07 00:00:00":647.7784337275787,"2026-04-08 00:00:00":668.0756676404139,"2026-04-09 00:00:00":670.3740257373166,"2026-04-10 00:00:00":675.0304203424645,"2026-04-13 00:00:00":673.1698101905051,"2026-04-14 00:00:00":684.193942434314,"2026-04-15 00:00:00":690.7010502942645,"2026-04-16 00:00:00":695.0092450197437,"2026-04-17 00:00:00":702.2028014262665,"2026-04-20 00:00:00":702.5808139687996,"2026-04-21 00:00:00":699.098505587723,"2026-04-22 00:00:00":704.6503246823615,"2026-04-23 00:00:00":698.7403270820959,"2026-04-24 00:00:00":705.4363479344694,"2026-04-27 00:00:00":708.7098389427747,"2026-04-28 00:00:00":705.6752010599358,"2026-04-29 00:00:00":704.7995658491443,"2026-04-30 00:00:00":706.8691393587039,"2026-05-01 00:00:00":716.8385540170647,"2026-05-04 00:00:00":711.3861936216806,"2026-05-05 00:00:00":717.8534719876392,"2026-05-06 00:00:00":724.1515691652952,"2026-05-07 00:00:00":726.0718458933673,"2026-05-08 00:00:00":730.8675457398152,"2026-05-11 00:00:00":732.7380586745534,"2026-05-12 00:00:00":728.1413807257971,"2026-05-13 00:00:00":731.7629913201908,"2026-05-14 00:00:00":739.8122371427646,"2026-05-15 00:00:00":734.2405345152865,"2026-05-18 00:00:00":729.6935042484962,"2026-05-19 00:00:00":727.8428755921286,"2026-05-20 00:00:00":730.1909663879147,"2026-05-21 00:00:00":733.3151780259534,"2026-05-22 00:00:00":740.7275876279662,"2026-05-26 00:00:00":744.5979816306177,"2026-05-27 00:00:00":744.4486686067338,"2026-05-28 00:00:00":745.4536410614309,"2026-05-29 00:00:00":750.8861582097875,"2026-06-01 00:00:00":750.886104424133,"2026-06-02 00:00:00":752.9357833937803,"2026-06-03 00:00:00":749.7718095132926,"2026-06-04 00:00:00":747.6823186029123,"2026-06-05 00:00:00":731.82274221843,"2026-06-08 00:00:00":734.4693026781229,"2026-06-09 00:00:00":718.9480036644643,"2026-06-10 00:00:00":721.6741489247238,"2026-06-11 00:00:00":720.7587550057447,"2026-06-12 00:00:00":731.3252525489901,"2026-06-15 00:00:00":747.9709180763429,"2026-06-16 00:00:00":746.100412710964,"2026-06-17 00:00:00":735.4940609532621,"2026-06-18 00:00:00":742.0173878962117,"2026-06-22 00:00:00":741.2892538871644,"2026-06-23 00:00:00":730.4860198600484,"2026-06-24 00:00:00":729.0296875445486,"2026-06-25 00:00:00":727.7927091295785,"2026-06-26 00:00:00":714.8050317832251,"2026-06-29 00:00:00":730.27658724538,"2026-06-30 00:00:00":739.0547872797607,"2026-07-01 00:00:00":740.541087308444,"2026-07-02 00:00:00":738.1969465958291,"2026-07-06 00:00:00":745.5585975722108,"2026-07-07 00:00:00":743.364102770238,"2026-07-08 00:00:00":737.6782249675691,"2026-07-09 00:00:00":743.7431866839036,"2026-07-10 00:00:00":746.2468873823584,"2026-07-13 00:00:00":746.1471851864706,"2026-07-14 00:00:00":746.8055207475287,"2026-07-15 00:00:00":748.3417413555546,"2026-07-16 00:00:00":746.0274814662645,"2026-07-17 00:00:00":738.9649691671198,"2026-07-20 00:00:00":739.6732506975046,"2026-07-21 00:00:00":742.3366329839115,"2026-07-22 00:00:00":744.5211918106933,"2026-07-23 00:00:00":733.3888874570794,"2026-07-24 00:00:00":735.4636571620507,"2026-07-27 00:00:00":734.0472217265344,"2026-07-28 00:00:00":734.156924420905,"2026-07-29 00:00:00":727.2939826612791,"2026-07-30 00:00:00":732.7703947650456,"2026-07-31 00:00:00":735.8527500027326,"2026-08-03 00:00:00":746.9451890027125,"2026-08-04 00:00:00":758.6361522059436,"2026-08-05 00:00:00":767.6039039413469,"2026-08-06 00:00:00":765.5589990885744,"2026-08-07 00:00:00":767.703621378493,"2026-08-10 00:00:00":769.7086319253093,"2026-08-11 00:00:00":767.2946895097219,"2026-08-12 00:00:00":769.369513273419,"2026-08-13 00:00:00":772.1925048911166,"2026-08-14 00:00:00":773.509212209858,"2026-08-17 00:00:00":770.5964655970525,"2026-08-18 00:00:00":765.0202948350139,"2026-08-19 00:00:00":766.1973243479778,"2026-08-20 00:00:00":760.1523881029335,"2026-08-21 00:00:00":762.2770937955632,"2026-08-24 00:00:00":760.1922857963137,"2026-08-25 00:00:00":761.159855395616,"2026-08-26 00:00:00":762.0376744224566,"2026-08-27 00:00:00":765.2596984507333,"2026-08-28 00:00:00":766.4068729286823,"2026-08-31 00:00:00":762.8257178677422,"2026-09-01 00:00:00":757.5987149009983,"2026-09-02 00:00:00":759.8431519587122,"2026-09-03 00:00:00":765.5490195828438,"2026-09-04 00:00:00":767.0951717806925,"2026-09-08 00:00:00":763.2447069992287,"2026-09-09 00:00:00":759.055130192088,"2026-09-10 00:00:00":754.7657651010062,"2026-09-11 00:00:00":761.7084962835214,"2026-09-14 00:00:00":756.0525344863368,"2026-09-15 00:00:00":754.2769973083872,"2026-09-16 00:00:00":747.7432005092232,"2026-09-17 00:00:00":758.0775841455181,"2026-09-18 00:00:00":757.969970703125,"2026-09-21 00:00:00":766.030029296875,"2026-09-22 00:00:00":772.5700073242188,"2026-09-23 00:00:00":766.5,"2026-09-24 00:00:00":763.25,"2026-09-25 00:00:00":766.2899780273438,"2026-09-28 00:00:00":763.719970703125,"2026-09-29 00:00:00":762.3499755859375,"2026-09-30 00:00:00":762.1799926757812,"2026-10-01 00:00:00":758.7899780273438,"2026-10-02 00:00:00":767.1500244140625,"2026-10-05 00:00:00":769.6300048828125,"2026-10-06 00:00:00":777.9600219726562,"2026-10-07 00:00:00":773.6099853515625,"2026-10-08 00:00:00":770.4400024414062,"2026-10-09 00:00:00":775.1400146484375,"2026-10-12 00:00:00":777.0499877929688,"2026-10-13 00:00:00":775.9500122070312,"2026-10-14 00:00:00":766.7100219726562,"2026-10-15 00:00:00":764.4299926757812,"2026-10-16 00:00:00":760.6400146484375,"2026-10-19 00:00:00":765.8200073242188,"2026-10-20 00:00:00":764.25,"2026-10-21 00:00:00":768.4000244140625,"2026-10-22 00:00:00":761.1699829101562,"2026-10-23 00:00:00":758.6799926757812,"2026-10-26 00:00:00":761.6300048828125,"2026-10-27 00:00:00":765.2100219726562,"2026-10-28 00:00:00":769.239990234375,"2026-10-29 00:00:00":766.6199951171875,"2026-10-30 00:00:00":750.3599853515625,"2026-11-02 00:00:00":751.5999755859375,"2026-11-03 00:00:00":752.3900146484375,"2026-11-04 00:00:00":762.6400146484375,"2026-11-05 00:00:00":732.7100219726562,"2026-11-06 00:00:00":734.5800170898438,"2026-11-09 00:00:00":741.030029296875},"Open":{"2025-11-10 00:00:00":670.0113821047929,"2025-11-11 00:00:00":672.6925273614432,"2025-11-12 00:00:00":677.4809224347684,"2025-11-13 00:00:00":673.2367288900627,"2025-11-14 00:00:00":658.2779810319527,"2025-11-17 00:00:00":662.5519561070769,"2025-11-18 00:00:00":655.0330052616243,"2025-11-19 00:00:00":653.7272041810384,"2025-11-20 00:00:00":665.7276649913678,"2025-11-21 00:00:00":648.0583498819193,"2025-11-24 00:00:00":655.6167748873626,"2025-11-25 00:00:00":661.4934352510542,"2025-11-26 00:00:00":670.3973078307199,"2025-11-28 00:00:00":673.5928002628821,"2025-12-01 00:00:00":671.5647168500374,"2025-12-02 00:00:00":674.6414676887413,"2025-12-03 00:00:00":673.3059439079583,"2025-12-04 00:00:00":677.9854656605314,"2025-12-05 00:00:00":678.1535936302283,"2025-12-08 00:00:00":679.2617413091358,"2025-12-09 00:00:00":675.8584445640498,"2025-12-10 00:00:00":675.2747265375898,"2025-12-11 00:00:00":677.8271327535609,"2025-12-12 00:00:00":680.8247713558317,"2025-12-15 00:00:00":678.4207075198718,"2025-12-16 00:00:00":671.9802275249427,"2025-12-17 00:00:00":672.633259680502,"2025-12-18 00:00:00":670.3675775068244,"2025-12-19 00:00:00":671.3463691548195,"2025-12-22 00:00:00":678.6394050189502,"2025-12-23 00:00:00":678.6195066727895,"2025-12-24 00:00:00":682.6183200290311,"2025-12-26 00:00:00":685.2874813951044,"2025-12-29 00:00:00":682.2114479341877,"2025-12-30 00:00:00":682.1221392108215,"2025-12-31 00:00:00":681.8145855439083,"2026-01-02 00:00:00":680.3956585252009,"2026-01-05 00:00:00":681.2192280630002,"2026-01-06 00:00:00":682.5984906991714,"2026-01-07 00:00:00":686.8254142672773,"2026-01-08 00:00:00":683.4815439165204,"2026-01-09 00:00:00":685.2775757782119,"2026-01-12 00:00:00":685.3271398200249,"2026-01-13 00:00:00":690.0998291255927,"2026-01-14 00:00:00":685.6445758579941,"2026-01-15 00:00:00":689.1869590187856,"2026-01-16 00:00:00":688.28406040864,"2026-01-20 00:00:00":676.2083446056304,"2026-01-21 00:00:00":674.3826975966588,"2026-01-22 00:00:00":684.5035112839386,"2026-01-23 00:00:00":682.8167194920136,"2026-01-26 00:00:00":685.138576123168,"2026-01-27 00:00:00":688.8000086063018,"2026-01-28 00:00:00":691.6477676593287,"2026-01-29 00:00:00":690.9928952881424,"2026-01-30 00:00:00":686.4285189892349,"2026-02-02 00:00:00":684.2356131892069,"2026-02-03 00:00:00":690.8142565672537,"2026-02-04 00:00:00":684.9996810996682,"2026-02-05 00:00:00":675.6625626456348,"2026-02-06 00:00:00":676.1786564838608,"2026-02-09 00:00:00":684.0769172088077,"2026-02-10 00:00:00":689.5640655604284,"2026-02-11 00:00:00":690.9928885783248,"2026-02-12 00:00:00":688.859502308346,"2026-02-13 00:00:00":676.4068370573647,"2026-02-17 00:00:00":674.8688419019007,"2026-02-18 00:00:00":678.7187643851827,"2026-02-19 00:00:00":678.5401160314528,"2026-02-20 00:00:00":677.0319102464942,"2026-02-23 00:00:00":682.4992209190492,"2026-02-24 00:00:00":676.6152356763558,"2026-02-25 00:00:00":684.8309407846423,"2026-02-26 00:00:00":687.9069589925494,"2026-02-27 00:00:00":677.795973699009,"2026-03-02 00:00:00":673.4400139353526,"2026-03-03 00:00:00":669.8281968363514,"2026-03-04 00:00:00":676.3473157204403,"2026-03-05 00:00:00":676.7937758642711,"2026-03-06 00:00:00":668.1909922733983,"2026-03-09 00:00:00":661.2253729422058,"2026-03-10 00:00:00":672.4674947413112,"2026-03-11 00:00:00":672.3286912573745,"2026-03-12 00:00:00":665.9583993556241,"2026-03-13 00:00:00":664.0831110227487,"2026-03-16 00:00:00":663.199923076128,"2026-03-17 00:00:00":667.1788836379297,"2026-03-18 00:00:00":663.1801174312507,"2026-03-19 00:00:00":651.8783782687178,"2026-03-20 00:00:00":653.2009461223761,"2026-03-23 00:00:00":654.7531040433624,"2026-03-24 00:00:00":648.0371459178807,"2026-03-25 00:00:00":655.3501116680137,"2026-03-26 00:00:00":648.7734634761676,"2026-03-27 00:00:00":639.2616275919053,"2026-03-30 00:00:00":636.8836547011163,"2026-03-31 00:00:00":635.7195686416,"2026-04-01 00:00:00":650.6041659517412,"2026-04-02 00:00:00":643.1618697673937,"2026-04-06 00:00:00":652.554231190157,"2026-04-07 00:00:00":653.3402849463747,"2026-04-08 00:00:00":672.980811715349,"2026-04-09 00:00:00":671.4386399182858,"2026-04-10 00:00:00":677.885949822129,"2026-04-13 00:00:00":673.9955829678383,"2026-04-14 00:00:00":684.2238203737314,"2026-04-15 00:00:00":691.7557051691649,"2026-04-16 00:00:00":697.5264615426626,"2026-04-17 00:00:00":702.5808909886877,"2026-04-20 00:00:00":705.20752199003,"2026-04-21 00:00:00":706.7000123508461,"2026-04-22 00:00:00":705.5756906371417,"2026-04-23 00:00:00":705.9239069650033,"2026-04-24 00:00:00":707.1675680011435,"2026-04-27 00:00:00":709.5754490929214,"2026-04-28 00:00:00":708.2322548988411,"2026-04-29 00:00:00":707.4163145996059,"2026-04-30 00:00:00":711.0280636665188,"2026-05-01 00:00:00":717.6146516977453,"2026-05-04 00:00:00":716.4406056700121,"2026-05-05 00:00:00":718.1320898558575,"2026-05-06 00:00:00":724.489821452625,"2026-05-07 00:00:00":731.3451201928577,"2026-05-08 00:00:00":731.2257166531052,"2026-05-11 00:00:00":732.7380586745534,"2026-05-12 00:00:00":733.1758744234386,"2026-05-13 00:00:00":734.7478704606156,"2026-05-14 00:00:00":739.9018102364839,"2026-05-15 00:00:00":738.0511867146383,"2026-05-18 00:00:00":736.1010471042457,"2026-05-19 00:00:00":731.0764945153984,"2026-05-20 00:00:00":732.0018002736176,"2026-05-21 00:00:00":734.9170485709385,"2026-05-22 00:00:00":742.4787264390759,"2026-05-26 00:00:00":746.2297301040182,"2026-05-27 00:00:00":747.0952952420212,"2026-05-28 00:00:00":746.4685193943138,"2026-05-29 00:00:00":752.0900813404212,"2026-06-01 00:00:00":751.5527103892452,"2026-06-02 00:00:00":753.2144012702464,"2026-06-03 00:00:00":754.3287420712209,"2026-06-04 00:00:00":748.3091480570178,"2026-06-05 00:00:00":748.5181345185488,"2026-06-08 00:00:00":739.6132273185567,"2026-06-09 00:00:00":739.881935268434,"2026-06-10 00:00:00":729.69352181897,"2026-06-11 00:00:00":725.0868662900759,"2026-06-12 00:00:00":736.9766163198905,"2026-06-15 00:00:00":748.0604304424444,"2026-06-16 00:00:00":750.7468576807364,"2026-06-17 00:00:00":747.5032315039188,"2026-06-18 00:00:00":745.907751654771,"2026-06-22 00:00:00":745.8479411927095,"2026-06-23 00:00:00":731.9922892059834,"2026-06-24 00:00:00":733.3489180103626,"2026-06-25 00:00:00":737.0796452204372,"2026-06-26 00:00:00":727.144386135875,"2026-06-29 00:00:00":734.7055914816465,"2026-06-30 00:00:00":739.4537599262709,"2026-07-01 00:00:00":743.1545925484338,"2026-07-02 00:00:00":745.5486859530862,"2026-07-06 00:00:00":746.885320136641,"2026-07-07 00:00:00":748.3616416292718,"2026-07-08 00:00:00":741.3191472958572,"2026-07-09 00:00:00":745.4987759890873,"2026-07-10 00:00:00":750.187115173852,"2026-07-13 00:00:00":750.6060836597362,"2026-07-14 00:00:00":749.0499474324819,"2026-07-15 00:00:00":752.3717122204262,"2026-07-16 00:00:00":750.8953984161742,"2026-07-17 00:00:00":740.241827732839,"2026-07-20 00:00:00":745.2094908804986,"2026-07-21 00:00:00":744.4413918284653,"2026-07-22 00:00:00":744.7705725456777,"2026-07-23 00:00:00":737.5385562389782,"2026-07-24 00:00:00":736.6806667930385,"2026-07-27 00:00:00":743.0648074406847,"2026-07-28 00:00:00":737.3589950224286,"2026-07-29 00:00:00":738.1370526174048,"2026-07-30 00:00:00":734.2267392747757,"2026-07-31 00:00:00":742.835410914187,"2026-08-03 00:00:00":747.5836183167282,"2026-08-04 00:00:00":758.7458651152236,"2026-08-05 00:00:00":773.928165423025,"2026-08-06 00:00:00":768.3021872511085,"2026-08-07 00:00:00":769.1101628301597,"2026-08-10 00:00:00":770.6861849056471,"2026-08-11 00:00:00":772.6115040483734,"2026-08-12 00:00:00":772.7910096110111,"2026-08-13 00:00:00":772.9506321027081,"2026-08-14 00:00:00":776.6114939657781,"2026-08-17 00:00:00":774.2573577843602,"2026-08-18 00:00:00":766.7959149360092,"2026-08-19 00:00:00":768.4517358705159,"2026-08-20 00:00:00":764.0627220124634,"2026-08-21 00:00:00":764.1524418077088,"2026-08-24 00:00:00":762.8856098637509,"2026-08-25 00:00:00":764.262137078792,"2026-08-26 00:00:00":762.8356805789958,"2026-08-27 00:00:00":766.5964060257239,"2026-08-28 00:00:00":769.8483393622295,"2026-08-31 00:00:00":765.4292990280279,"2026-09-01 00:00:00":760.1224772031874,"2026-09-02 00:00:00":760.5614001563074,"2026-09-03 00:00:00":765.99791709853,"2026-09-04 00:00:00":770.0977256925568,"2026-09-08 00:00:00":767.1649647963771,"2026-09-09 00:00:00":762.1873669257697,"2026-09-10 00:00:00":756.1523365872063,"2026-09-11 00:00:00":762.8257171109622,"2026-09-14 00:00:00":757.119891309806,"2026-09-15 00:00:00":758.2371341657202,"2026-09-16 00:00:00":757.6187023523285,"2026-09-17 00:00:00":761.2596848801362,"2026-09-18 00:00:00":761.3099975585938,"2026-09-21 00:00:00":766.25,"2026-09-22 00:00:00":774.030029296875,"2026-09-23 00:00:00":772.7899780273438,"2026-09-24 00:00:00":764.0700073242188,"2026-09-25 00:00:00":768.780029296875,"2026-09-28 00:00:00":768.3499755859375,"2026-09-29 00:00:00":766.8300170898438,"2026-09-30 00:00:00":766.4500122070312,"2026-10-01 00:00:00":764.3599853515625,"2026-10-02 00:00:00":770.5800170898438,"2026-10-05 00:00:00":769.6900024414062,"2026-10-06 00:00:00":778.1500244140625,"2026-10-07 00:00:00":775.77001953125,"2026-10-08 00:00:00":774.8599853515625,"2026-10-09 00:00:00":776.239990234375,"2026-10-12 00:00:00":778.780029296875,"2026-10-13 00:00:00":777.3400268554688,"2026-10-14 00:00:00":774.9199829101562,"2026-10-15 00:00:00":766.25,"2026-10-16 00:00:00":773.239990234375,"2026-10-19 00:00:00":767.22998046875,"2026-10-20 00:00:00":765.8599853515625,"2026-10-21 00:00:00":771.1699829101562,"2026-10-22 00:00:00":766.3699951171875,"2026-10-23 00:00:00":759.9000244140625,"2026-10-26 00:00:00":762.25,"2026-10-27 00:00:00":767.3400268554688,"2026-10-28 00:00:00":771.4299926757812,"2026-10-29 00:00:00":768.7899780273438,"2026-10-30 00:00:00":761.3800048828125,"2026-11-02 00:00:00":759.4500122070312,"2026-11-03 00:00:00":752.72998046875,"2026-11-04 00:00:00":762.989990234375,"2026-11-05 00:00:00":765.469970703125,"2026-11-06 00:00:00":734.8200073242188,"2026-11-09 00:00:00":741.9500122070312},"Volume":{"2025-11-10 00:00:00":75842900,"2025-11-11 00:00:00":58953400,"2025-11-12 00:00:00":62312500,"2025-11-13 00:00:00":103457800,"2025-11-14 00:00:00":96846700,"2025-11-17 00:00:00":90456100,"2025-11-18 00:00:00":114467500,"2025-11-19 00:00:00":94703000,"2025-11-20 00:00:00":165293500,"2025-11-21 00:00:00":123956200,"2025-11-24 00:00:00":80437900,"2025-11-25 00:00:00":81077100,"2025-11-26 00:00:00":71879600,"2025-11-28 00:00:00":49212000,"2025-12-01 00:00:00":61201200,"2025-12-02 00:00:00":62953800,"2025-12-03 00:00:00":57238500,"2025-12-04 00:00:00":61970300,"2025-12-05 00:00:00":79241000,"2025-12-08 00:00:00":55231500,"2025-12-09 00:00:00":58310100,"2025-12-10 00:00:00":85671300,"2025-12-11 00:00:00":86173700,"2025-12-12 00:00:00":113160300,"2025-12-15 00:00:00":90811000,"2025-12-16 00:00:00":122030600,"2025-12-17 00:00:00":110625200,"2025-12-18 00:00:00":108650100,"2025-12-19 00:00:00":103599500,"2025-12-22 00:00:00":69556700,"2025-12-23 00:00:00":64840000,"2025-12-24 00:00:00":39445600,"2025-12-26 00:00:00":41613300,"2025-12-29 00:00:00":62559500,"2025-12-30 00:00:00":47160700,"2025-12-31 00:00:00":74144800,"2026-01-02 00:00:00":89377200,"2026-01-05 00:00:00":71927200,"2026-01-06 00:00:00":69273800,"2026-01-07 00:00:00":75588300,"2026-01-08 00:00:00":64019200,"2026-01-09 00:00:00":80125500,"2026-01-12 00:00:00":63976000,"2026-01-13 00:00:00":78309700,"2026-01-14 00:00:00":94676700,"2026-01-15 00:00:00":77862000,"2026-01-16 00:00:00":79289200,"2026-01-20 00:00:00":111623300,"2026-01-21 00:00:00":127844500,"2026-01-22 00:00:00":77112200,"2026-01-23 00:00:00":63059600,"2026-01-26 00:00:00":60473800,"2026-01-27 00:00:00":55506100,"2026-01-28 00:00:00":61172200,"2026-01-29 00:00:00":97486200,"2026-01-30 00:00:00":101835100,"2026-02-02 00:00:00":79286500,"2026-02-03 00:00:00":107904600,"2026-02-04 00:00:00":105204600,"2026-02-05 00:00:00":113610800,"2026-02-06 00:00:00":89127600,"2026-02-09 00:00:00":73885200,"2026-02-10 00:00:00":65185700,"2026-02-11 00:00:00":76353900,"2026-02-12 00:00:00":118829000,"2026-02-13 00:00:00":96267500,"2026-02-17 00:00:00":81354700,"2026-02-18 00:00:00":73570300,"2026-02-19 00:00:00":58649400,"2026-02-20 00:00:00":100034000,"2026-02-23 00:00:00":90558100,"2026-02-24 00:00:00":73798700,"2026-02-25 00:00:00":56369500,"2026-02-26 00:00:00":71671000,"2026-02-27 00:00:00":83308900,"2026-03-02 00:00:00":87477200,"2026-03-03 00:00:00":105003100,"2026-03-04 00:00:00":79182200,"2026-03-05 00:00:00":106606500,"2026-03-06 00:00:00":100687000,"2026-03-09 00:00:00":102667700,"2026-03-10 00:00:00":81505300,"2026-03-11 00:00:00":68441700,"2026-03-12 00:00:00":108882200,"2026-03-13 00:00:00":97200200,"2026-03-16 00:00:00":82023100,"2026-03-17 00:00:00":87128000,"2026-03-18 00:00:00":82062600,"2026-03-19 00:00:00":111272500,"2026-03-20 00:00:00":163617500,"2026-03-23 00:00:00":134802700,"2026-03-24 00:00:00":96457500,"2026-03-25 00:00:00":90653800,"2026-03-26 00:00:00":96494400,"2026-03-27 00:00:00":103649400,"2026-03-30 00:00:00":99275900,"2026-03-31 00:00:00":152534100,"2026-04-01 00:00:00":97841500,"2026-04-02 00:00:00":68358700,"2026-04-06 00:00:00":39105800,"2026-04-07 00:00:00":69980400,"2026-04-08 00:00:00":93606100,"2026-04-09 00:00:00":57134400,"2026-04-10 00:00:00":42253500,"2026-04-13 00:00:00":54185800,"2026-04-14 00:00:00":63480500,"2026-04-15 00:00:00":58240400,"2026-04-16 00:00:00":49972400,"2026-04-17 00:00:00":70661900,"2026-04-20 00:00:00":43546800,"2026-04-21 00:00:00":58941400,"2026-04-22 00:00:00":42518500,"2026-04-23 00:00:00":56174000,"2026-04-24 00:00:00":45182000,"2026-04-27 00:00:00":33135900,"2026-04-28 00:00:00":43117400,"2026-04-29 00:00:00":41859200,"2026-04-30 00:00:00":67240900,"2026-05-01 00:00:00":43049800,"2026-05-04 00:00:00":51950600,"2026-05-05 00:00:00":36933200,"2026-05-06 00:00:00":53288900,"2026-05-07 00:00:00":51724600,"2026-05-08 00:00:00":47227100,"2026-05-11 00:00:00":44024000,"2026-05-12 00:00:00":54185300,"2026-05-13 00:00:00":44200200,"2026-05-14 00:00:00":45307600,"2026-05-15 00:00:00":60410800,"2026-05-18 00:00:00":47843900,"2026-05-19 00:00:00":54255900,"2026-05-20 00:00:00":45768000,"2026-05-21 00:00:00":43332200,"2026-05-22 00:00:00":41762000,"2026-05-26 00:00:00":41123600,"2026-05-27 00:00:00":42106300,"2026-05-28 00:00:00":41562600,"2026-05-29 00:00:00":55075700,"2026-06-01 00:00:00":43634900,"2026-06-02 00:00:00":31581900,"2026-06-03 00:00:00":51402500,"2026-06-04 00:00:00":49923000,"2026-06-05 00:00:00":93989400,"2026-06-08 00:00:00":49319100,"2026-06-09 00:00:00":87683500,"2026-06-10 00:00:00":60341300,"2026-06-11 00:00:00":86330500,"2026-06-12 00:00:00":57079500,"2026-06-15 00:00:00":60176400,"2026-06-16 00:00:00":67093100,"2026-06-17 00:00:00":85945200,"2026-06-18 00:00:00":80875700,"2026-06-22 00:00:00":46628100,"2026-06-23 00:00:00":66846800,"2026-06-24 00:00:00":57439500,"2026-06-25 00:00:00":53934400,"2026-06-26 00:00:00":71034000,"2026-06-29 00:00:00":58035200,"2026-06-30 00:00:00":55626000,"2026-07-01 00:00:00":47100900,"2026-07-02 00:00:00":57447800,"2026-07-06 00:00:00":50673300,"2026-07-07 00:00:00":43721500,"2026-07-08 00:00:00":43767400,"2026-07-09 00:00:00":41441700,"2026-07-10 00:00:00":42191300,"2026-07-13 00:00:00":44013600,"2026-07-14 00:00:00":35143100,"2026-07-15 00:00:00":43844800,"2026-07-16 00:00:00":46409800,"2026-07-17 00:00:00":62651000,"2026-07-20 00:00:00":50422300,"2026-07-21 00:00:00":34324300,"2026-07-22 00:00:00":32836200,"2026-07-23 00:00:00":55437300,"2026-07-24 00:00:00":44782000,"2026-07-27 00:00:00":41461200,"2026-07-28 00:00:00":47322200,"2026-07-29 00:00:00":70697200,"2026-07-30 00:00:00":66811300,"2026-07-31 00:00:00":62445900,"2026-08-03 00:00:00":59927500,"2026-08-04 00:00:00":69154800,"2026-08-05 00:00:00":44689100,"2026-08-06 00:00:00":38416900,"2026-08-07 00:00:00":43586300,"2026-08-10 00:00:00":39249500,"2026-08-11 00:00:00":36740600,"2026-08-12 00:00:00":33179100,"2026-08-13 00:00:00":35634500,"2026-08-14 00:00:00":31367900,"2026-08-17 00:00:00":34356600,"2026-08-18 00:00:00":43920900,"2026-08-19 00:00:00":40306000,"2026-08-20 00:00:00":45520300,"2026-08-21 00:00:00":39188700,"2026-08-24 00:00:00":32430900,"2026-08-25 00:00:00":27422300,"2026-08-26 00:00:00":28751600,"2026-08-27 00:00:00":34557100,"2026-08-28 00:00:00":36744300,"2026-08-31 00:00:00":38810800,"2026-09-01 00:00:00":41126300,"2026-09-02 00:00:00":29566200,"2026-09-03 00:00:00":43531600,"2026-09-04 00:00:00":34054200,"2026-09-08 00:00:00":44746100,"2026-09-09 00:00:00":32812400,"2026-09-10 00:00:00":42740400,"2026-09-11 00:00:00":45512700,"2026-09-14 00:00:00":43992400,"2026-09-15 00:00:00":46195000,"2026-09-16 00:00:00":59217700,"2026-09-17 00:00:00":49652800,"2026-09-18 00:00:00":65395100,"2026-09-21 00:00:00":50484700,"2026-09-22 00:00:00":34802300,"2026-09-23 00:00:00":54931700,"2026-09-24 00:00:00":43983700,"2026-09-25 00:00:00":36666700,"2026-09-28 00:00:00":42694500,"2026-09-29 00:00:00":36910500,"2026-09-30 00:00:00":62110000,"2026-10-01 00:00:00":47708100,"2026-10-02 00:00:00":46335300,"2026-10-05 00:00:00":44840200,"2026-10-06 00:00:00":36054300,"2026-10-07 00:00:00":30989200,"2026-10-08 00:00:00":40431100,"2026-10-09 00:00:00":22624500,"2026-10-12 00:00:00":18685000,"2026-10-13 00:00:00":25848000,"2026-10-14 00:00:00":55715400,"2026-10-15 00:00:00":43261600,"2026-10-16 00:00:00":64384600,"2026-10-19 00:00:00":38680100,"2026-10-20 00:00:00":35048400,"2026-10-21 00:00:00":31943800,"2026-10-22 00:00:00":54117100,"2026-10-23 00:00:00":33423200,"2026-10-26 00:00:00":31737800,"2026-10-27 00:00:00":28631700,"2026-10-28 00:00:00":30133800,"2026-10-29 00:00:00":40299600,"2026-10-30 00:00:00":77696500,"2026-11-02 00:00:00":50804300,"2026-11-03 00:00:00":32891600,"2026-11-04 00:00:00":62126400,"2026-11-05 00:00:00":125892800,"2026-11-06 00:00:00":58978800,"2026-11-09 00:00:00":50069200}},"truncated":false}