{"data":{"BB_down":{"2016-08-05 00:00:00":182.49032005870316,"2016-08-08 00:00:00":182.9865086225467,"2016-08-09 00:00:00":183.1319058828063,"2016-08-10 00:00:00":183.38728411841612,"2016-08-11 00:00:00":183.34838486903473,"2016-08-12 00:00:00":183.41951323780802,"2016-08-15 00:00:00":183.3706860819011,"2016-08-16 00:00:00":183.47363291973792,"2016-08-17 00:00:00":183.47882653474232,"2016-08-18 00:00:00":183.55350901404253,"2016-08-19 00:00:00":183.5651081320043,"2016-08-22 00:00:00":183.64526292469364,"2016-08-23 00:00:00":183.70758772585677,"2016-08-24 00:00:00":183.83396958573195,"2016-08-25 00:00:00":183.9246493966959,"2016-08-26 00:00:00":183.94230136758927,"2016-08-29 00:00:00":184.03688330910822,"2016-08-30 00:00:00":184.45803636325056,"2016-08-31 00:00:00":184.71143266593663,"2016-09-01 00:00:00":184.94088008954367,"2016-09-02 00:00:00":184.9458279315617,"2016-09-06 00:00:00":184.93395483493046,"2016-09-07 00:00:00":184.92490616431175,"2016-09-08 00:00:00":184.99146276484385,"2016-09-09 00:00:00":183.5948377711655,"2016-09-12 00:00:00":183.416436435582,"2016-09-13 00:00:00":182.58595504468758,"2016-09-14 00:00:00":181.90539642990106,"2016-09-15 00:00:00":181.7019234018886,"2016-09-16 00:00:00":181.4171768215125,"2016-09-19 00:00:00":181.17056937474345,"2016-09-20 00:00:00":180.96142873191934,"2016-09-21 00:00:00":180.99606539712448,"2016-09-22 00:00:00":180.9854421248877,"2016-09-23 00:00:00":180.98254874976396,"2016-09-26 00:00:00":180.88475482548301,"2016-09-27 00:00:00":180.898493802177,"2016-09-28 00:00:00":180.90575286074412,"2016-09-29 00:00:00":180.85856137232656,"2016-09-30 00:00:00":180.85853419632997,"2016-10-03 00:00:00":180.89354802954455,"2016-10-04 00:00:00":180.9638622345887,"2016-10-05 00:00:00":181.0971294236862,"2016-10-06 00:00:00":181.1977084674361,"2016-10-07 00:00:00":181.52064614919223,"2016-10-10 00:00:00":181.51244365197525,"2016-10-11 00:00:00":181.74333361472384,"2016-10-12 00:00:00":182.058262276378,"2016-10-13 00:00:00":181.88437247958527,"2016-10-14 00:00:00":181.84299684774462,"2016-10-17 00:00:00":181.65517011573766,"2016-10-18 00:00:00":181.69384867195535,"2016-10-19 00:00:00":181.64291352510202,"2016-10-20 00:00:00":181.672892147598,"2016-10-21 00:00:00":181.63603422440863,"2016-10-24 00:00:00":181.6663195747619,"2016-10-25 00:00:00":181.63482720916062,"2016-10-26 00:00:00":181.6691892682486,"2016-10-27 00:00:00":181.54950192041792,"2016-10-28 00:00:00":181.44035386839502,"2016-10-31 00:00:00":181.32631028441585,"2016-11-01 00:00:00":180.8737993005669,"2016-11-02 00:00:00":180.24545222708977,"2016-11-03 00:00:00":179.53050507393183,"2016-11-04 00:00:00":178.86946646555137,"2016-11-07 00:00:00":179.0141657070675,"2016-11-08 00:00:00":179.00717105852422,"2016-11-09 00:00:00":178.8357819768458,"2016-11-10 00:00:00":178.66291862379717,"2016-11-11 00:00:00":178.58753967214054,"2016-11-14 00:00:00":178.58108377072887,"2016-11-15 00:00:00":178.37795183014805,"2016-11-16 00:00:00":178.2556750760167,"2016-11-17 00:00:00":178.08527796362714,"2016-11-18 00:00:00":178.01264964235867,"2016-11-21 00:00:00":177.7995368072291,"2016-11-22 00:00:00":177.6481303335133,"2016-11-23 00:00:00":177.59214540964834,"2016-11-25 00:00:00":177.59527292271193,"2016-11-28 00:00:00":177.8237941046111,"2016-11-29 00:00:00":178.09960624925108,"2016-11-30 00:00:00":178.70767557181168,"2016-12-01 00:00:00":179.70017413079773,"2016-12-02 00:00:00":181.14930898355055,"2016-12-05 00:00:00":183.10341558992167,"2016-12-06 00:00:00":183.9534960171519,"2016-12-07 00:00:00":184.37709794295992,"2016-12-08 00:00:00":184.39897552980912,"2016-12-09 00:00:00":184.29025565333995,"2016-12-12 00:00:00":184.50833917899644,"2016-12-13 00:00:00":184.65652466176866,"2016-12-14 00:00:00":184.89785487007072,"2016-12-15 00:00:00":185.22453059499762,"2016-12-16 00:00:00":185.5098577360937,"2016-12-19 00:00:00":185.9314972310231,"2016-12-20 00:00:00":186.11821377229697,"2016-12-21 00:00:00":186.3676038376166,"2016-12-22 00:00:00":186.67676049856323,"2016-12-23 00:00:00":186.9140856684669,"2016-12-27 00:00:00":187.3384848335814,"2016-12-28 00:00:00":187.7807207718075,"2016-12-29 00:00:00":188.3786383177838,"2016-12-30 00:00:00":189.22977465008907,"2017-01-03 00:00:00":190.3206029705576,"2017-01-04 00:00:00":191.23881898102158,"2017-01-05 00:00:00":192.24886309350853,"2017-01-06 00:00:00":192.44169083840254,"2017-01-09 00:00:00":192.63815783668687,"2017-01-10 00:00:00":192.6624142175244,"2017-01-11 00:00:00":192.683946967831,"2017-01-12 00:00:00":192.68113216071728,"2017-01-13 00:00:00":192.7836910627926,"2017-01-17 00:00:00":192.81668690258596,"2017-01-18 00:00:00":192.8951394268526,"2017-01-19 00:00:00":192.9205264799399,"2017-01-20 00:00:00":192.91724454330435,"2017-01-23 00:00:00":192.9354828835091,"2017-01-24 00:00:00":192.94958289065727,"2017-01-25 00:00:00":192.69144297675908,"2017-01-26 00:00:00":192.53997952795947,"2017-01-27 00:00:00":192.7110875962601,"2017-01-30 00:00:00":193.0209215196159,"2017-01-31 00:00:00":193.61309116409987,"2017-02-01 00:00:00":193.85509560038,"2017-02-02 00:00:00":193.91077327998403,"2017-02-03 00:00:00":193.90145175460043,"2017-02-06 00:00:00":193.88908160368356,"2017-02-07 00:00:00":193.96573197513698,"2017-02-08 00:00:00":194.04830144011407,"2017-02-09 00:00:00":193.9461412432717,"2017-02-10 00:00:00":193.8544744537756,"2017-02-13 00:00:00":193.60521874494006,"2017-02-14 00:00:00":193.4639647928809,"2017-02-15 00:00:00":193.22371463694114,"2017-02-16 00:00:00":193.32922622193118,"2017-02-17 00:00:00":193.39676310354116,"2017-02-21 00:00:00":193.52335947807146,"2017-02-22 00:00:00":193.60767862822732,"2017-02-23 00:00:00":193.55646478455603,"2017-02-24 00:00:00":193.58624614705548,"2017-02-27 00:00:00":193.71218536106437,"2017-02-28 00:00:00":194.18137847670747,"2017-03-01 00:00:00":194.48282195209694,"2017-03-02 00:00:00":195.0853109482375,"2017-03-03 00:00:00":195.79693519159588,"2017-03-06 00:00:00":196.3743479287268,"2017-03-07 00:00:00":197.16501043765135,"2017-03-08 00:00:00":198.10005412900992,"2017-03-09 00:00:00":199.15037179754438,"2017-03-10 00:00:00":200.02721263210196,"2017-03-13 00:00:00":200.84000856205228,"2017-03-14 00:00:00":201.4599335253894,"2017-03-15 00:00:00":201.8817715089114,"2017-03-16 00:00:00":202.13731594500138,"2017-03-17 00:00:00":202.51040166637927,"2017-03-20 00:00:00":202.86035052253277,"2017-03-21 00:00:00":202.50820038478244,"2017-03-22 00:00:00":202.3440117258997,"2017-03-23 00:00:00":202.12382935503427,"2017-03-24 00:00:00":201.8633938534519,"2017-03-27 00:00:00":201.5622739556858,"2017-03-28 00:00:00":201.55183489900998,"2017-03-29 00:00:00":201.65473836225493,"2017-03-30 00:00:00":201.67229391062827,"2017-03-31 00:00:00":201.69054485408253,"2017-04-03 00:00:00":201.66060379724723,"2017-04-04 00:00:00":201.641447822364,"2017-04-05 00:00:00":201.58288372571243,"2017-04-06 00:00:00":201.5667245844789,"2017-04-07 00:00:00":201.54265895079996,"2017-04-10 00:00:00":201.5413373134361,"2017-04-11 00:00:00":201.50836645273696,"2017-04-12 00:00:00":201.54222946120254,"2017-04-13 00:00:00":201.28262535560765,"2017-04-17 00:00:00":201.36307967959493,"2017-04-18 00:00:00":201.3859574193808,"2017-04-19 00:00:00":201.34224721799546,"2017-04-20 00:00:00":201.37824477899488,"2017-04-21 00:00:00":201.42634063446727,"2017-04-24 00:00:00":201.3687706220786,"2017-04-25 00:00:00":201.1873565422209,"2017-04-26 00:00:00":200.99436085223863,"2017-04-27 00:00:00":200.8299614098583,"2017-04-28 00:00:00":200.7479331266354,"2017-05-01 00:00:00":200.64345693663861,"2017-05-02 00:00:00":200.59068949557476,"2017-05-03 00:00:00":200.58427984478317,"2017-05-04 00:00:00":200.64830741245433,"2017-05-05 00:00:00":200.61661649585525,"2017-05-08 00:00:00":200.6571912794625,"2017-05-09 00:00:00":200.73876037840327,"2017-05-10 00:00:00":200.86358659675244,"2017-05-11 00:00:00":201.20687491192234,"2017-05-12 00:00:00":201.96208943516567,"2017-05-15 00:00:00":202.3167250925888,"2017-05-16 00:00:00":202.92948745087023,"2017-05-17 00:00:00":203.50762065179487,"2017-05-18 00:00:00":203.77764275452333,"2017-05-19 00:00:00":204.50418760115102,"2017-05-22 00:00:00":204.68439609095117,"2017-05-23 00:00:00":204.69241317285156,"2017-05-24 00:00:00":204.68772067377296,"2017-05-25 00:00:00":204.5676325692912,"2017-05-26 00:00:00":204.5660582861976,"2017-05-30 00:00:00":204.56576191650234,"2017-05-31 00:00:00":204.5899765764442,"2017-06-01 00:00:00":204.4753874858607,"2017-06-02 00:00:00":204.31218981396313,"2017-06-05 00:00:00":204.1880065052784,"2017-06-06 00:00:00":204.19114921627184,"2017-06-07 00:00:00":204.2154088388508,"2017-06-08 00:00:00":204.23260479997714,"2017-06-09 00:00:00":204.3499153099072,"2017-06-12 00:00:00":204.54936978317997,"2017-06-13 00:00:00":204.57963814999405,"2017-06-14 00:00:00":204.6842817164577,"2017-06-15 00:00:00":205.69154926580282,"2017-06-16 00:00:00":206.65806583686987,"2017-06-19 00:00:00":207.2316825722356,"2017-06-20 00:00:00":207.74829695774892,"2017-06-21 00:00:00":208.23126915341268,"2017-06-22 00:00:00":208.66152796232902,"2017-06-23 00:00:00":208.88371662318826,"2017-06-26 00:00:00":209.15249865776164,"2017-06-27 00:00:00":209.37389976816604,"2017-06-28 00:00:00":209.83095308329663,"2017-06-29 00:00:00":209.68787320830904,"2017-06-30 00:00:00":209.58942693670667,"2017-07-03 00:00:00":209.55171074826697,"2017-07-05 00:00:00":209.60845762099194,"2017-07-06 00:00:00":209.28406950101535,"2017-07-07 00:00:00":209.25129942118613,"2017-07-10 00:00:00":209.26145022150305,"2017-07-11 00:00:00":209.2623747220766,"2017-07-12 00:00:00":209.2210840687569,"2017-07-13 00:00:00":209.14272855861068,"2017-07-14 00:00:00":208.95198951065655,"2017-07-17 00:00:00":208.8339066738428,"2017-07-18 00:00:00":208.73542210522353,"2017-07-19 00:00:00":208.47050909231416,"2017-07-20 00:00:00":208.29084343810757,"2017-07-21 00:00:00":208.21693132705383,"2017-07-24 00:00:00":208.17616957620928,"2017-07-25 00:00:00":208.11211195142693,"2017-07-26 00:00:00":208.32885837218078,"2017-07-27 00:00:00":208.3575965152972,"2017-07-28 00:00:00":208.7128859954027,"2017-07-31 00:00:00":209.05502868229405,"2017-08-01 00:00:00":209.3625517080076,"2017-08-02 00:00:00":209.62644682358862,"2017-08-03 00:00:00":210.47133629327948,"2017-08-04 00:00:00":211.042170928254,"2017-08-07 00:00:00":211.65205642780342,"2017-08-08 00:00:00":212.54262883754254,"2017-08-09 00:00:00":213.02567545901016,"2017-08-10 00:00:00":212.81667513398338,"2017-08-11 00:00:00":212.510315890075,"2017-08-14 00:00:00":212.61367794848343,"2017-08-15 00:00:00":212.70193341434367,"2017-08-16 00:00:00":212.70050333844927,"2017-08-17 00:00:00":212.02734122726224,"2017-08-18 00:00:00":211.39955477916934,"2017-08-21 00:00:00":210.9216222866013,"2017-08-22 00:00:00":210.86557044684855,"2017-08-23 00:00:00":210.7371178014252,"2017-08-24 00:00:00":210.5519131334089,"2017-08-25 00:00:00":210.45055610301523,"2017-08-28 00:00:00":210.36123191341125,"2017-08-29 00:00:00":210.3301282083436,"2017-08-30 00:00:00":210.37063155452765,"2017-08-31 00:00:00":210.34016445634973,"2017-09-01 00:00:00":210.30753231254695,"2017-09-05 00:00:00":210.3869537375316,"2017-09-06 00:00:00":210.40728226438583,"2017-09-07 00:00:00":210.4292161144024,"2017-09-08 00:00:00":210.58221422167043,"2017-09-11 00:00:00":210.4911387815302,"2017-09-12 00:00:00":210.21023809839173,"2017-09-13 00:00:00":209.98893104333547,"2017-09-14 00:00:00":209.82570552526423,"2017-09-15 00:00:00":210.03962409176197,"2017-09-18 00:00:00":210.37825410123588,"2017-09-19 00:00:00":210.77940266580723,"2017-09-20 00:00:00":210.8547772462271,"2017-09-21 00:00:00":211.17183038174124,"2017-09-22 00:00:00":211.66761305429836,"2017-09-25 00:00:00":212.15424962176084,"2017-09-26 00:00:00":212.72121053863066,"2017-09-27 00:00:00":213.2922656771269,"2017-09-28 00:00:00":213.68623904730322,"2017-09-29 00:00:00":213.81188400604648,"2017-10-02 00:00:00":213.83770115688054,"2017-10-03 00:00:00":214.24030507194945,"2017-10-04 00:00:00":214.55289714672256,"2017-10-05 00:00:00":214.79651089688232,"2017-10-06 00:00:00":215.34561764060945,"2017-10-09 00:00:00":215.5104447818397,"2017-10-10 00:00:00":215.55660130762416,"2017-10-11 00:00:00":215.62606241993362,"2017-10-12 00:00:00":215.8218879975397,"2017-10-13 00:00:00":216.00990497358538,"2017-10-16 00:00:00":216.1597097593926,"2017-10-17 00:00:00":216.3225692138731,"2017-10-18 00:00:00":216.5147833789319,"2017-10-19 00:00:00":216.8781929445338,"2017-10-20 00:00:00":217.2166085914187,"2017-10-23 00:00:00":217.85676242473212,"2017-10-24 00:00:00":218.5791022641464,"2017-10-25 00:00:00":219.2420738260778,"2017-10-26 00:00:00":219.96582728618316,"2017-10-27 00:00:00":220.43180759006646,"2017-10-30 00:00:00":220.82682860928705,"2017-10-31 00:00:00":221.14143026551605,"2017-11-01 00:00:00":221.42943783678362,"2017-11-02 00:00:00":221.47624558443147,"2017-11-03 00:00:00":221.51279681163845,"2017-11-06 00:00:00":221.64977734694145,"2017-11-07 00:00:00":221.75891617464694,"2017-11-08 00:00:00":221.8114754375359,"2017-11-09 00:00:00":222.06128163176575,"2017-11-10 00:00:00":222.29866277034324,"2017-11-13 00:00:00":222.50198600140183,"2017-11-14 00:00:00":222.71490283376215,"2017-11-15 00:00:00":222.8188555294513,"2017-11-16 00:00:00":222.9932270608219,"2017-11-17 00:00:00":223.02760224137677,"2017-11-20 00:00:00":223.19445422202614,"2017-11-21 00:00:00":223.18610603102,"2017-11-22 00:00:00":223.5297448600862,"2017-11-24 00:00:00":223.80497522282548,"2017-11-27 00:00:00":223.77579902859756,"2017-11-28 00:00:00":223.48008594628038,"2017-11-29 00:00:00":223.3581613002561,"2017-11-30 00:00:00":222.90954190038389,"2017-12-01 00:00:00":222.77943749586376,"2017-12-04 00:00:00":222.71275106508264,"2017-12-05 00:00:00":222.75686988846985,"2017-12-06 00:00:00":222.85374553904833,"2017-12-07 00:00:00":222.89500372877308,"2017-12-08 00:00:00":222.9807053494282,"2017-12-11 00:00:00":223.09633878170334,"2017-12-12 00:00:00":223.2416337644944,"2017-12-13 00:00:00":223.59993910908815,"2017-12-14 00:00:00":224.42310184632427,"2017-12-15 00:00:00":224.76247389434653,"2017-12-18 00:00:00":225.2128067921048,"2017-12-19 00:00:00":225.8769926044927,"2017-12-20 00:00:00":226.34423218431635,"2017-12-21 00:00:00":226.9436379265485,"2017-12-22 00:00:00":227.56108470791688,"2017-12-26 00:00:00":228.388635745981,"2017-12-27 00:00:00":228.7464879508455,"2017-12-28 00:00:00":229.18280101325533,"2017-12-29 00:00:00":229.34430563119568,"2018-01-02 00:00:00":229.51771078912853,"2018-01-03 00:00:00":229.64296835247856,"2018-01-04 00:00:00":229.94461132740233,"2018-01-05 00:00:00":230.13553526258445,"2018-01-08 00:00:00":230.30475516405778,"2018-01-09 00:00:00":230.3204950262745,"2018-01-10 00:00:00":230.44378592303542,"2018-01-11 00:00:00":230.38844162214605,"2018-01-12 00:00:00":230.28330035551207,"2018-01-16 00:00:00":230.71689026359417,"2018-01-17 00:00:00":230.64270231862852,"2018-01-18 00:00:00":230.6192295096883,"2018-01-19 00:00:00":230.75345333946132,"2018-01-22 00:00:00":230.84250578988872,"2018-01-23 00:00:00":231.02529832495586,"2018-01-24 00:00:00":231.4583400259439,"2018-01-25 00:00:00":232.14643430408952,"2018-01-26 00:00:00":232.7109609308737,"2018-01-29 00:00:00":233.63616795829728,"2018-01-30 00:00:00":235.1722196984973,"2018-01-31 00:00:00":236.520227562854,"2018-02-01 00:00:00":237.7023870333861,"2018-02-02 00:00:00":238.37643933860656,"2018-02-05 00:00:00":235.92654299751956,"2018-02-06 00:00:00":235.10128808761942,"2018-02-07 00:00:00":233.9667640973197,"2018-02-08 00:00:00":230.49809214792126,"2018-02-09 00:00:00":228.4177047892066,"2018-02-12 00:00:00":227.1901433683029,"2018-02-13 00:00:00":226.19270250770046,"2018-02-14 00:00:00":225.66221965404804,"2018-02-15 00:00:00":225.45623630637544,"2018-02-16 00:00:00":225.28621327756974,"2018-02-20 00:00:00":225.11486912258982,"2018-02-21 00:00:00":224.95689402488853,"2018-02-22 00:00:00":224.9259670394174,"2018-02-23 00:00:00":225.19054518768013,"2018-02-26 00:00:00":225.88815221996967,"2018-02-27 00:00:00":226.52364320003917,"2018-02-28 00:00:00":226.900094383989,"2018-03-01 00:00:00":227.2397090307723,"2018-03-02 00:00:00":227.8992801537368,"2018-03-05 00:00:00":228.02954403635275,"2018-03-06 00:00:00":228.6217592489805,"2018-03-07 00:00:00":228.7034162899776,"2018-03-08 00:00:00":228.88902128443607,"2018-03-09 00:00:00":230.94678209546285,"2018-03-12 00:00:00":232.39368408650694,"2018-03-13 00:00:00":233.31220129666667,"2018-03-14 00:00:00":234.3246610123715,"2018-03-15 00:00:00":234.73293331038568,"2018-03-16 00:00:00":234.7903840626305,"2018-03-19 00:00:00":234.66677092045563,"2018-03-20 00:00:00":234.72920502614397,"2018-03-21 00:00:00":234.9179113415575,"2018-03-22 00:00:00":233.72429113010327,"2018-03-23 00:00:00":230.933681258765,"2018-03-26 00:00:00":230.3647421303886,"2018-03-27 00:00:00":228.95229088758364,"2018-03-28 00:00:00":227.61093145705112,"2018-03-29 00:00:00":227.19410374843198,"2018-04-02 00:00:00":225.6954875853123,"2018-04-03 00:00:00":224.82934357296242,"2018-04-04 00:00:00":224.39587997435567,"2018-04-05 00:00:00":224.18950547532157,"2018-04-06 00:00:00":223.40470816390925,"2018-04-09 00:00:00":223.2901694510844,"2018-04-10 00:00:00":223.7211367766956,"2018-04-11 00:00:00":224.03134127307914,"2018-04-12 00:00:00":224.4268730769917,"2018-04-13 00:00:00":224.90352054010214,"2018-04-16 00:00:00":225.60631990840793,"2018-04-17 00:00:00":225.63858780579977,"2018-04-18 00:00:00":225.7043237328099,"2018-04-19 00:00:00":225.8550547840986,"2018-04-20 00:00:00":225.89118114436266,"2018-04-23 00:00:00":226.6543359036123,"2018-04-24 00:00:00":226.54714007870635,"2018-04-25 00:00:00":226.85424974209627,"2018-04-26 00:00:00":227.39869298327545,"2018-04-27 00:00:00":227.54334923252625,"2018-04-30 00:00:00":228.70459846797712,"2018-05-01 00:00:00":229.23595778547846,"2018-05-02 00:00:00":229.19459695299602,"2018-05-03 00:00:00":228.9364931122469,"2018-05-04 00:00:00":229.78867602196198,"2018-05-07 00:00:00":230.46954853303026,"2018-05-08 00:00:00":230.53968359514855,"2018-05-09 00:00:00":230.67089672253687,"2018-05-10 00:00:00":230.3474616044747,"2018-05-11 00:00:00":230.11005581253173,"2018-05-14 00:00:00":229.83910318725196,"2018-05-15 00:00:00":229.79144526948338,"2018-05-16 00:00:00":229.66814978884446,"2018-05-17 00:00:00":229.5554872328902,"2018-05-18 00:00:00":229.60181533534,"2018-05-21 00:00:00":229.5571896155309,"2018-05-22 00:00:00":230.11069023011981,"2018-05-23 00:00:00":230.6198021530223,"2018-05-24 00:00:00":230.85376343439341,"2018-05-25 00:00:00":231.12507369906155,"2018-05-29 00:00:00":231.67232757121923,"2018-05-30 00:00:00":232.27409967863028,"2018-05-31 00:00:00":233.38901144513383,"2018-06-01 00:00:00":234.97063417287157,"2018-06-04 00:00:00":235.72642175137534,"2018-06-05 00:00:00":236.40855091692183,"2018-06-06 00:00:00":236.95849907052832,"2018-06-07 00:00:00":237.06392244683542,"2018-06-08 00:00:00":236.81637086734975,"2018-06-11 00:00:00":236.57794148688876,"2018-06-12 00:00:00":236.38935698679194,"2018-06-13 00:00:00":236.58013416642584,"2018-06-14 00:00:00":236.64383186371614,"2018-06-15 00:00:00":236.8311319250067,"2018-06-18 00:00:00":237.20736244144086,"2018-06-19 00:00:00":237.37869326672944,"2018-06-20 00:00:00":237.6618187145629,"2018-06-21 00:00:00":237.83625550287832,"2018-06-22 00:00:00":238.11751005789606,"2018-06-25 00:00:00":238.12843626745382,"2018-06-26 00:00:00":238.96360053625406,"2018-06-27 00:00:00":238.54546120663693,"2018-06-28 00:00:00":238.78205548715812,"2018-06-29 00:00:00":238.61760413994054,"2018-07-02 00:00:00":238.41557451545506,"2018-07-03 00:00:00":238.06486010778968,"2018-07-05 00:00:00":237.9538373050214,"2018-07-06 00:00:00":237.95748649284928,"2018-07-09 00:00:00":237.90058485473918,"2018-07-10 00:00:00":237.77878180718318,"2018-07-11 00:00:00":237.81770343631925,"2018-07-12 00:00:00":237.6367846656553,"2018-07-13 00:00:00":237.4796927184216,"2018-07-16 00:00:00":237.35161983688226,"2018-07-17 00:00:00":237.13189922068983,"2018-07-18 00:00:00":236.9225077729005,"2018-07-19 00:00:00":236.8398447433275,"2018-07-20 00:00:00":236.8993029089509,"2018-07-23 00:00:00":236.9344099028472,"2018-07-24 00:00:00":237.38024245591828,"2018-07-25 00:00:00":237.65110096545254,"2018-07-26 00:00:00":238.6069916651196,"2018-07-27 00:00:00":239.53699261957786,"2018-07-30 00:00:00":240.55721290366657,"2018-07-31 00:00:00":241.6070395893849,"2018-08-01 00:00:00":243.223317127376,"2018-08-02 00:00:00":244.4743725418198,"2018-08-03 00:00:00":245.1834373670916,"2018-08-06 00:00:00":245.3124413443857,"2018-08-07 00:00:00":245.2577684849744,"2018-08-08 00:00:00":245.76099464084552,"2018-08-09 00:00:00":245.91592947530643,"2018-08-10 00:00:00":246.1848908154131,"2018-08-13 00:00:00":246.5013174888688,"2018-08-14 00:00:00":246.68579726625384,"2018-08-15 00:00:00":246.75507443153907,"2018-08-16 00:00:00":247.05130886852385,"2018-08-17 00:00:00":247.4208857935955,"2018-08-20 00:00:00":247.7149074073061,"2018-08-21 00:00:00":247.77351398395004,"2018-08-22 00:00:00":247.70182135345686,"2018-08-23 00:00:00":247.70333529077342,"2018-08-24 00:00:00":247.80539257200857,"2018-08-27 00:00:00":247.98438791136437,"2018-08-28 00:00:00":248.05218964554936,"2018-08-29 00:00:00":248.14068986645384,"2018-08-30 00:00:00":248.30375367662378,"2018-08-31 00:00:00":248.3932481159475,"2018-09-04 00:00:00":248.47235818768837,"2018-09-05 00:00:00":248.54224013181826,"2018-09-06 00:00:00":248.6526305368196,"2018-09-07 00:00:00":248.80442621623834,"2018-09-10 00:00:00":249.2454871125651,"2018-09-11 00:00:00":249.97157527384837,"2018-09-12 00:00:00":250.41737734879106,"2018-09-13 00:00:00":251.4361513136508,"2018-09-14 00:00:00":252.0216440233479,"2018-09-17 00:00:00":252.52249552458295,"2018-09-18 00:00:00":252.92452422658536,"2018-09-19 00:00:00":253.2408797128319,"2018-09-20 00:00:00":253.39341241643865,"2018-09-21 00:00:00":253.83988510499992,"2018-09-24 00:00:00":254.11098726298866,"2018-09-25 00:00:00":254.132851952395,"2018-09-26 00:00:00":254.17805498935022,"2018-09-27 00:00:00":254.16355342893314,"2018-09-28 00:00:00":254.17739579736957,"2018-10-01 00:00:00":254.14503516724946,"2018-10-02 00:00:00":254.18986432701797,"2018-10-03 00:00:00":254.3474770309897,"2018-10-04 00:00:00":254.6805559359357,"2018-10-05 00:00:00":254.98670438095994,"2018-10-08 00:00:00":255.19252342410536,"2018-10-09 00:00:00":255.12639078487996,"2018-10-10 00:00:00":252.10259119284163,"2018-10-11 00:00:00":247.9652272355072,"2018-10-12 00:00:00":246.0272748287468,"2018-10-15 00:00:00":244.07156358582714,"2018-10-16 00:00:00":243.39354802522234,"2018-10-17 00:00:00":242.78821036543007,"2018-10-18 00:00:00":241.7324704031636,"2018-10-19 00:00:00":240.81620690320602,"2018-10-22 00:00:00":239.82256349649646,"2018-10-23 00:00:00":238.7641910700274,"2018-10-24 00:00:00":236.22116384898948,"2018-10-25 00:00:00":235.07907347661478,"2018-10-26 00:00:00":233.33858208246454,"2018-10-29 00:00:00":231.77906131294816,"2018-10-30 00:00:00":231.2620278203691,"2018-10-31 00:00:00":231.4689102457914,"2018-11-01 00:00:00":231.9443776598197,"2018-11-02 00:00:00":232.35229726794734,"2018-11-05 00:00:00":233.17418106081882,"2018-11-06 00:00:00":234.3803065460604,"2018-11-07 00:00:00":234.15425739166523,"2018-11-08 00:00:00":234.06203879380485,"2018-11-09 00:00:00":234.0364237170132,"2018-11-12 00:00:00":233.9516577773986,"2018-11-13 00:00:00":234.0220540971571,"2018-11-14 00:00:00":234.05073085941405,"2018-11-15 00:00:00":234.0477242894881,"2018-11-16 00:00:00":234.06925907859414,"2018-11-19 00:00:00":233.79243917149057,"2018-11-20 00:00:00":232.82192690372443,"2018-11-21 00:00:00":232.77203156937932,"2018-11-23 00:00:00":231.87608380091478,"2018-11-26 00:00:00":232.16187012378256,"2018-11-27 00:00:00":232.812392066868,"2018-11-28 00:00:00":233.18380086151558,"2018-11-29 00:00:00":233.30991861418838,"2018-11-30 00:00:00":233.30287831143661,"2018-12-03 00:00:00":233.18252002670042,"2018-12-04 00:00:00":233.00797931264552,"2018-12-06 00:00:00":232.7976214974452,"2018-12-07 00:00:00":232.22450139661493,"2018-12-10 00:00:00":231.95457398224912,"2018-12-11 00:00:00":231.5877926968275,"2018-12-12 00:00:00":231.1971122411654,"2018-12-13 00:00:00":230.8360567791237,"2018-12-14 00:00:00":229.76488371336848,"2018-12-17 00:00:00":227.7902427371401,"2018-12-18 00:00:00":226.1495995720051,"2018-12-19 00:00:00":223.82556478065135,"2018-12-20 00:00:00":221.04745803235852,"2018-12-21 00:00:00":217.42895416694316,"2018-12-24 00:00:00":212.8840637962216,"2018-12-26 00:00:00":211.30163885644387,"2018-12-27 00:00:00":210.16259311447297,"2018-12-28 00:00:00":209.42955235197968,"2018-12-31 00:00:00":209.1468134814641,"2019-01-02 00:00:00":209.31449347400746,"2019-01-03 00:00:00":209.78326126061896,"2019-01-04 00:00:00":210.23991547057977,"2019-01-07 00:00:00":210.947337481882,"2019-01-08 00:00:00":211.15813429080754,"2019-01-09 00:00:00":211.41330901801624,"2019-01-10 00:00:00":211.66489478323257,"2019-01-11 00:00:00":212.08067227440293,"2019-01-14 00:00:00":212.62285672708086,"2019-01-15 00:00:00":212.51680945064356,"2019-01-16 00:00:00":212.23779915566834,"2019-01-17 00:00:00":211.85902715061926,"2019-01-18 00:00:00":211.4433090345913,"2019-01-22 00:00:00":211.98655533192172,"2019-01-23 00:00:00":213.55280817519792,"2019-01-24 00:00:00":217.30514203237053,"2019-01-25 00:00:00":218.37605025313894,"2019-01-28 00:00:00":219.45517431120862,"2019-01-29 00:00:00":220.8192365056843,"2019-01-30 00:00:00":221.7277290636136,"2019-01-31 00:00:00":222.62752484363932,"2019-02-01 00:00:00":225.65607824747755,"2019-02-04 00:00:00":226.61097302330793,"2019-02-05 00:00:00":227.30180201804828,"2019-02-06 00:00:00":227.8481088876902,"2019-02-07 00:00:00":228.59257575158162,"2019-02-08 00:00:00":229.29995883724763,"2019-02-11 00:00:00":230.12339425497854,"2019-02-12 00:00:00":231.23792997719778,"2019-02-13 00:00:00":231.86341718952426,"2019-02-14 00:00:00":232.63708423490394,"2019-02-15 00:00:00":232.9127381203784,"2019-02-19 00:00:00":232.83711187522803,"2019-02-20 00:00:00":233.42885060326552,"2019-02-21 00:00:00":234.22387225161515,"2019-02-22 00:00:00":235.05303614787454,"2019-02-25 00:00:00":235.62755199534382,"2019-02-26 00:00:00":236.8669354324711,"2019-02-27 00:00:00":238.54583562236468,"2019-02-28 00:00:00":239.47697214553645,"2019-03-01 00:00:00":239.9617637489468,"2019-03-04 00:00:00":240.62619349668051,"2019-03-05 00:00:00":241.06666805518864,"2019-03-06 00:00:00":241.39790094874573,"2019-03-07 00:00:00":241.6752965350576,"2019-03-08 00:00:00":242.45632689225695,"2019-03-11 00:00:00":243.5320850061634,"2019-03-12 00:00:00":244.82278174063526,"2019-03-13 00:00:00":245.20073042688577,"2019-03-14 00:00:00":245.51762004295264,"2019-03-15 00:00:00":245.9255508227042,"2019-03-18 00:00:00":245.76569012482796,"2019-03-19 00:00:00":245.66233200117586,"2019-03-20 00:00:00":245.669498727728,"2019-03-21 00:00:00":245.47630651911146,"2019-03-22 00:00:00":245.54735160457358,"2019-03-25 00:00:00":245.58626939768152,"2019-03-26 00:00:00":245.65769163742564,"2019-03-27 00:00:00":245.74863360833046,"2019-03-28 00:00:00":245.90916821429113,"2019-03-29 00:00:00":245.89810939340023,"2019-04-01 00:00:00":245.68446411200784,"2019-04-02 00:00:00":245.62510315690847,"2019-04-03 00:00:00":245.87763944281863,"2019-04-04 00:00:00":246.69940862636727,"2019-04-05 00:00:00":247.7820545520187,"2019-04-08 00:00:00":248.13018156521355,"2019-04-09 00:00:00":248.59373675964122,"2019-04-10 00:00:00":248.78484132755557,"2019-04-11 00:00:00":249.10650326618926,"2019-04-12 00:00:00":249.15620258132566,"2019-04-15 00:00:00":249.21296881242725,"2019-04-16 00:00:00":249.33050451453406,"2019-04-17 00:00:00":249.67909102541194,"2019-04-18 00:00:00":249.71678612536678,"2019-04-22 00:00:00":250.59821321208787,"2019-04-23 00:00:00":251.52600492983873,"2019-04-24 00:00:00":252.25408745238536,"2019-04-25 00:00:00":253.59483444040953,"2019-04-26 00:00:00":254.83744730196628,"2019-04-29 00:00:00":255.80992674858177,"2019-04-30 00:00:00":256.1244634248878,"2019-05-01 00:00:00":256.6698319830374,"2019-05-02 00:00:00":257.20425987623315,"2019-05-03 00:00:00":257.5297085971561,"2019-05-06 00:00:00":257.7676585283312,"2019-05-07 00:00:00":257.62635450464234,"2019-05-08 00:00:00":257.6712735795085,"2019-05-09 00:00:00":257.3516745517416,"2019-05-10 00:00:00":257.3339689358524,"2019-05-13 00:00:00":255.24545119960567,"2019-05-14 00:00:00":254.2859231083294,"2019-05-15 00:00:00":253.74031646319114,"2019-05-16 00:00:00":253.60616201412063,"2019-05-17 00:00:00":253.23662431415335,"2019-05-20 00:00:00":252.60416085216963,"2019-05-21 00:00:00":252.40559224756404,"2019-05-22 00:00:00":252.13195161155036,"2019-05-23 00:00:00":251.3942341099733,"2019-05-24 00:00:00":250.97434927298679,"2019-05-28 00:00:00":250.28366526868018,"2019-05-29 00:00:00":249.44657003365194,"2019-05-30 00:00:00":248.76562714631922,"2019-05-31 00:00:00":247.42778891977608,"2019-06-03 00:00:00":246.59454988901837,"2019-06-04 00:00:00":246.90856106887526,"2019-06-05 00:00:00":246.97091988247143,"2019-06-06 00:00:00":247.07077701866285,"2019-06-07 00:00:00":247.0090659805067,"2019-06-10 00:00:00":246.92860610677818,"2019-06-11 00:00:00":246.9411318477473,"2019-06-12 00:00:00":246.8815794421475,"2019-06-13 00:00:00":246.7238260033835,"2019-06-14 00:00:00":246.64085103467386,"2019-06-17 00:00:00":246.53280267469285,"2019-06-18 00:00:00":246.26336939037103,"2019-06-19 00:00:00":245.94374688824362,"2019-06-20 00:00:00":245.4273908104075,"2019-06-21 00:00:00":245.3653292339617,"2019-06-24 00:00:00":245.42687933618672,"2019-06-25 00:00:00":246.07237317444435,"2019-06-26 00:00:00":247.14929833075803,"2019-06-27 00:00:00":248.22307866975493,"2019-06-28 00:00:00":250.37282869049335,"2019-07-01 00:00:00":253.19339032121508,"2019-07-02 00:00:00":254.66658261390225,"2019-07-03 00:00:00":255.53811643917393,"2019-07-05 00:00:00":256.32316514251113,"2019-07-08 00:00:00":256.88657178434875,"2019-07-09 00:00:00":257.3191838906862,"2019-07-10 00:00:00":257.77543789051504,"2019-07-11 00:00:00":258.43154253731814,"2019-07-12 00:00:00":258.8958994358206,"2019-07-15 00:00:00":259.6154458459759,"2019-07-16 00:00:00":260.6043035426804,"2019-07-17 00:00:00":261.1808066070078,"2019-07-18 00:00:00":261.6968913157036,"2019-07-19 00:00:00":261.8698947853751,"2019-07-22 00:00:00":262.1184392846517,"2019-07-23 00:00:00":262.4065761196377,"2019-07-24 00:00:00":263.2715312414835,"2019-07-25 00:00:00":264.5387538528641,"2019-07-26 00:00:00":265.6620458477976,"2019-07-29 00:00:00":266.6583466467646,"2019-07-30 00:00:00":267.1325380070947,"2019-07-31 00:00:00":267.3115140605726,"2019-08-01 00:00:00":266.6265068293438,"2019-08-02 00:00:00":265.4807488655989,"2019-08-05 00:00:00":261.78429838544326,"2019-08-06 00:00:00":260.2657341951749,"2019-08-07 00:00:00":258.94587995071896,"2019-08-08 00:00:00":258.6360852447884,"2019-08-09 00:00:00":258.1512846562188,"2019-08-12 00:00:00":257.2059393399375,"2019-08-13 00:00:00":256.9559568309238,"2019-08-14 00:00:00":255.35234493492703,"2019-08-15 00:00:00":254.13834483753092,"2019-08-16 00:00:00":253.66668269435777,"2019-08-19 00:00:00":253.5578897071025,"2019-08-20 00:00:00":253.42012895632897,"2019-08-21 00:00:00":253.65075119647886,"2019-08-22 00:00:00":253.83245691472962,"2019-08-23 00:00:00":253.6484441900407,"2019-08-26 00:00:00":254.09965777124194,"2019-08-27 00:00:00":254.64555952553536,"2019-08-28 00:00:00":255.0748636389418,"2019-08-29 00:00:00":255.26139289347373,"2019-08-30 00:00:00":255.27042241783644,"2019-09-03 00:00:00":256.022716498807,"2019-09-04 00:00:00":256.06508154018053,"2019-09-05 00:00:00":255.72288167880996,"2019-09-06 00:00:00":255.31363175129454,"2019-09-09 00:00:00":254.96731133949584,"2019-09-10 00:00:00":254.9920427470964,"2019-09-11 00:00:00":254.58862247220367,"2019-09-12 00:00:00":255.24474177991968,"2019-09-13 00:00:00":256.04539317428384,"2019-09-16 00:00:00":256.3930585014586,"2019-09-17 00:00:00":256.4028220750498,"2019-09-18 00:00:00":256.7300211901406,"2019-09-19 00:00:00":256.88609575150355,"2019-09-20 00:00:00":257.1670614476059,"2019-09-23 00:00:00":258.89946318083383,"2019-09-24 00:00:00":260.0956343226499,"2019-09-25 00:00:00":261.8643752049902,"2019-09-26 00:00:00":263.38178671010337,"2019-09-27 00:00:00":264.02777001351996,"2019-09-30 00:00:00":264.89940744950934,"2019-10-01 00:00:00":266.0166351711248,"2019-10-02 00:00:00":264.54076168208553,"2019-10-03 00:00:00":263.56877304748537,"2019-10-04 00:00:00":263.37231518497595,"2019-10-07 00:00:00":263.0146295382228,"2019-10-08 00:00:00":261.81435899975264,"2019-10-09 00:00:00":261.2994375380644,"2019-10-10 00:00:00":261.15891659717204,"2019-10-11 00:00:00":261.2371874618421,"2019-10-14 00:00:00":261.27221973458563,"2019-10-15 00:00:00":261.3154245398227,"2019-10-16 00:00:00":261.40086866446507,"2019-10-17 00:00:00":261.4341361413674,"2019-10-18 00:00:00":261.4474153638226,"2019-10-21 00:00:00":261.32691531071595,"2019-10-22 00:00:00":261.27618642209325,"2019-10-23 00:00:00":261.1743929303229,"2019-10-24 00:00:00":261.05078339794136,"2019-10-25 00:00:00":260.9111197625381,"2019-10-28 00:00:00":260.614818130486,"2019-10-29 00:00:00":260.68385805970297,"2019-10-30 00:00:00":261.7362386555947,"2019-10-31 00:00:00":262.5764383494775,"2019-11-01 00:00:00":262.64281240283935,"2019-11-04 00:00:00":262.94709771696523,"2019-11-05 00:00:00":264.6001078162846,"2019-11-06 00:00:00":265.87922251579636,"2019-11-07 00:00:00":266.8430663856394,"2019-11-08 00:00:00":267.28543597607165,"2019-11-11 00:00:00":268.0513522084452,"2019-11-12 00:00:00":268.36862104669655,"2019-11-13 00:00:00":268.8926863624634,"2019-11-14 00:00:00":269.3600593422358,"2019-11-15 00:00:00":270.036083254142,"2019-11-18 00:00:00":270.4819242643951,"2019-11-19 00:00:00":271.33426885430384,"2019-11-20 00:00:00":272.2777611817312,"2019-11-21 00:00:00":273.31979948533456,"2019-11-22 00:00:00":274.21841879220227,"2019-11-25 00:00:00":274.688615007189,"2019-11-26 00:00:00":275.2734771349691,"2019-11-27 00:00:00":275.65425003588274,"2019-11-29 00:00:00":276.59926974129996,"2019-12-02 00:00:00":277.16015160880323,"2019-12-03 00:00:00":277.44214569019357,"2019-12-04 00:00:00":277.9228038106907,"2019-12-05 00:00:00":278.4626223481585,"2019-12-06 00:00:00":278.6990448429522,"2019-12-09 00:00:00":278.9650256747674,"2019-12-10 00:00:00":279.4221663516456,"2019-12-11 00:00:00":279.77624985662067,"2019-12-12 00:00:00":279.8825090562041,"2019-12-13 00:00:00":280.0270312626486,"2019-12-16 00:00:00":279.6265080389137,"2019-12-17 00:00:00":279.3935913107844,"2019-12-18 00:00:00":279.3118901041172,"2019-12-19 00:00:00":279.354940093731,"2019-12-20 00:00:00":279.4725637369119,"2019-12-23 00:00:00":279.615775352174,"2019-12-24 00:00:00":279.59319785188416,"2019-12-26 00:00:00":279.4344050081767,"2019-12-27 00:00:00":279.30376836245756,"2019-12-30 00:00:00":279.523464568607,"2019-12-31 00:00:00":280.17720130118147,"2020-01-02 00:00:00":281.20506353721703,"2020-01-03 00:00:00":282.2490308943053,"2020-01-06 00:00:00":283.3034815413577,"2020-01-07 00:00:00":283.9827957009618,"2020-01-08 00:00:00":284.9244816055064,"2020-01-09 00:00:00":285.99225429264044,"2020-01-10 00:00:00":287.22379592578574,"2020-01-13 00:00:00":287.74837037253303,"2020-01-14 00:00:00":288.51854102223984,"2020-01-15 00:00:00":288.90386368527334,"2020-01-16 00:00:00":289.07330438792536,"2020-01-17 00:00:00":289.3422341421734,"2020-01-21 00:00:00":289.6909865959989,"2020-01-22 00:00:00":289.9621691099816,"2020-01-23 00:00:00":290.26137900590754,"2020-01-24 00:00:00":290.84659379219795,"2020-01-27 00:00:00":290.9194857441714,"2020-01-28 00:00:00":291.2848083048957,"2020-01-29 00:00:00":291.99577980983025,"2020-01-30 00:00:00":292.6671907707645,"2020-01-31 00:00:00":292.1585784113763,"2020-02-03 00:00:00":292.43266185828094,"2020-02-04 00:00:00":292.8377022602997,"2020-02-05 00:00:00":293.26633788029443,"2020-02-06 00:00:00":293.4039816386167,"2020-02-07 00:00:00":293.5172990212371,"2020-02-10 00:00:00":293.6066600116229,"2020-02-11 00:00:00":293.50106475989503,"2020-02-12 00:00:00":293.3057355332343,"2020-02-13 00:00:00":293.2304034466337,"2020-02-14 00:00:00":293.0188107441633,"2020-02-18 00:00:00":292.90537853187374,"2020-02-19 00:00:00":292.73537894975357,"2020-02-20 00:00:00":292.7185317058015,"2020-02-21 00:00:00":292.7699926025864,"2020-02-24 00:00:00":291.8121087697505,"2020-02-25 00:00:00":289.1362517187835,"2020-02-26 00:00:00":286.1955932838481,"2020-02-27 00:00:00":279.76004853452815,"2020-02-28 00:00:00":274.32244040258115,"2020-03-02 00:00:00":272.714172390941,"2020-03-03 00:00:00":269.42438375113824,"2020-03-04 00:00:00":268.28073575622585,"2020-03-05 00:00:00":265.7507540870884,"2020-03-06 00:00:00":262.71231819296634,"2020-03-09 00:00:00":254.9468686163969,"2020-03-10 00:00:00":251.59217970191014,"2020-03-11 00:00:00":246.1143987485992,"2020-03-12 00:00:00":235.4578417855959,"2020-03-13 00:00:00":231.47002000368997,"2020-03-16 00:00:00":222.18463400110198,"2020-03-17 00:00:00":217.43928664876412,"2020-03-18 00:00:00":211.56568927244072,"2020-03-19 00:00:00":207.21514329917514,"2020-03-20 00:00:00":201.90892498787497,"2020-03-23 00:00:00":195.80861018995634,"2020-03-24 00:00:00":193.61193595794782,"2020-03-25 00:00:00":192.520543964011,"2020-03-26 00:00:00":192.26302633413843,"2020-03-27 00:00:00":191.62436804787362,"2020-03-30 00:00:00":193.0777770305046,"2020-03-31 00:00:00":193.93103813626553,"2020-04-01 00:00:00":196.5872292352867,"2020-04-02 00:00:00":199.3320581176795,"2020-04-03 00:00:00":202.27704529082934,"2020-04-06 00:00:00":202.75757261685487,"2020-04-07 00:00:00":205.46759944372442,"2020-04-08 00:00:00":205.3110125530409,"2020-04-09 00:00:00":204.29343850075634,"2020-04-13 00:00:00":203.65122994885348,"2020-04-14 00:00:00":203.60531941631058,"2020-04-15 00:00:00":203.4011361865868,"2020-04-16 00:00:00":204.8287515914173,"2020-04-17 00:00:00":206.03886104762807,"2020-04-20 00:00:00":210.36685947526476,"2020-04-21 00:00:00":217.7691704639791,"2020-04-22 00:00:00":220.75918429065536,"2020-04-23 00:00:00":223.4855322260018,"2020-04-24 00:00:00":224.0480679590035,"2020-04-27 00:00:00":225.74292267853897,"2020-04-28 00:00:00":226.59102655832373,"2020-04-29 00:00:00":227.76614888818708,"2020-04-30 00:00:00":232.36418683764026,"2020-05-01 00:00:00":236.60340811167873,"2020-05-04 00:00:00":243.46058827293697,"2020-05-05 00:00:00":245.9876583588339,"2020-05-06 00:00:00":249.07424518761275,"2020-05-07 00:00:00":250.13343938287338,"2020-05-08 00:00:00":250.23829069846917,"2020-05-11 00:00:00":250.99419810007402,"2020-05-12 00:00:00":251.08940838125324,"2020-05-13 00:00:00":251.61735548816847,"2020-05-14 00:00:00":252.20875086175397,"2020-05-15 00:00:00":252.20191772059565,"2020-05-18 00:00:00":252.09400572634047,"2020-05-19 00:00:00":254.30660573263066,"2020-05-20 00:00:00":254.80031112144457,"2020-05-21 00:00:00":255.84033661927936,"2020-05-22 00:00:00":256.2749266621371,"2020-05-26 00:00:00":255.94405477300742,"2020-05-27 00:00:00":255.34900804457084,"2020-05-28 00:00:00":254.69204647214798,"2020-05-29 00:00:00":254.14887122243675,"2020-06-01 00:00:00":254.61323594917857,"2020-06-02 00:00:00":254.9977524567861,"2020-06-03 00:00:00":254.82723355981696,"2020-06-04 00:00:00":255.53394870907576,"2020-06-05 00:00:00":255.04352375864028,"2020-06-08 00:00:00":254.01526503472485,"2020-06-09 00:00:00":253.8858270860468,"2020-06-10 00:00:00":255.15848204587587,"2020-06-11 00:00:00":257.93441804370053,"2020-06-12 00:00:00":260.4822475801528,"2020-06-15 00:00:00":263.1839343232054,"2020-06-16 00:00:00":264.4276579072942,"2020-06-17 00:00:00":266.4826998133863,"2020-06-18 00:00:00":267.79506736711477,"2020-06-19 00:00:00":269.66746318295884,"2020-06-22 00:00:00":271.73127442506336,"2020-06-23 00:00:00":273.25002946767927,"2020-06-24 00:00:00":273.5196465307957,"2020-06-25 00:00:00":274.2441490144064,"2020-06-26 00:00:00":273.7274983732647,"2020-06-29 00:00:00":273.7594655750663,"2020-06-30 00:00:00":273.88799769514895,"2020-07-01 00:00:00":273.87919993722505,"2020-07-02 00:00:00":273.9324729417025,"2020-07-06 00:00:00":274.0008238873281,"2020-07-07 00:00:00":274.73912975432603,"2020-07-08 00:00:00":275.0869679559122,"2020-07-09 00:00:00":275.36133302184,"2020-07-10 00:00:00":276.57079860839383,"2020-07-13 00:00:00":277.4549017237362,"2020-07-14 00:00:00":277.6639732617643,"2020-07-15 00:00:00":277.1062851869317,"2020-07-16 00:00:00":276.93242644777337,"2020-07-17 00:00:00":276.7916585400554,"2020-07-20 00:00:00":276.71676567782185,"2020-07-21 00:00:00":276.5746959393641,"2020-07-22 00:00:00":276.30254156927526,"2020-07-23 00:00:00":277.6595563812019,"2020-07-24 00:00:00":278.6849698155908,"2020-07-27 00:00:00":281.68504282388017,"2020-07-28 00:00:00":284.0355448566548,"2020-07-29 00:00:00":285.5743903779879,"2020-07-30 00:00:00":286.9388424784122,"2020-07-31 00:00:00":287.9692811400842,"2020-08-03 00:00:00":288.0310511948932,"2020-08-04 00:00:00":288.75525632809575,"2020-08-05 00:00:00":288.9765264026562,"2020-08-06 00:00:00":289.5661832884473,"2020-08-07 00:00:00":289.8148878781067,"2020-08-10 00:00:00":290.8538341848845,"2020-08-11 00:00:00":291.60642960904664,"2020-08-12 00:00:00":291.5611435982128,"2020-08-13 00:00:00":292.01635904581957,"2020-08-14 00:00:00":292.53222072645036,"2020-08-17 00:00:00":292.74527371458095,"2020-08-18 00:00:00":292.96779725019144,"2020-08-19 00:00:00":293.20776708595724,"2020-08-20 00:00:00":294.05966191296625,"2020-08-21 00:00:00":295.48708785524906,"2020-08-24 00:00:00":296.38307472778314,"2020-08-25 00:00:00":298.00941073503907,"2020-08-26 00:00:00":298.6166785156908,"2020-08-27 00:00:00":299.8469678594799,"2020-08-28 00:00:00":300.5809999582615,"2020-08-31 00:00:00":301.41971138897065,"2020-09-01 00:00:00":301.9145646707774,"2020-09-02 00:00:00":301.6429100742599,"2020-09-03 00:00:00":302.4706084430986,"2020-09-04 00:00:00":303.27896571148807,"2020-09-08 00:00:00":302.8924564332548,"2020-09-09 00:00:00":303.8665879419314,"2020-09-10 00:00:00":303.330337000853,"2020-09-11 00:00:00":302.91717116964713,"2020-09-14 00:00:00":303.1057793990401,"2020-09-15 00:00:00":303.32813842945006,"2020-09-16 00:00:00":303.34687022245225,"2020-09-17 00:00:00":303.1590372132191,"2020-09-18 00:00:00":302.21639880391126,"2020-09-21 00:00:00":300.5020340047765,"2020-09-22 00:00:00":299.3956037049509,"2020-09-23 00:00:00":296.9221972105952,"2020-09-24 00:00:00":295.03750306153154,"2020-09-25 00:00:00":294.305770662493,"2020-09-28 00:00:00":294.4632300877356,"2020-09-29 00:00:00":294.5347147073773,"2020-09-30 00:00:00":295.418749207869,"2020-10-01 00:00:00":298.1876921909066,"2020-10-02 00:00:00":298.7979281831865,"2020-10-05 00:00:00":298.94910683181513,"2020-10-06 00:00:00":299.06467434956033,"2020-10-07 00:00:00":298.872875255898,"2020-10-08 00:00:00":298.41107452275776,"2020-10-09 00:00:00":297.730424380299,"2020-10-12 00:00:00":296.2641354208277,"2020-10-13 00:00:00":295.5116941106605,"2020-10-14 00:00:00":295.18023851508747,"2020-10-15 00:00:00":295.14633146561766,"2020-10-16 00:00:00":295.627079110835,"2020-10-19 00:00:00":296.92966368775296,"2020-10-20 00:00:00":297.83426972472125,"2020-10-21 00:00:00":300.4608177389649,"2020-10-22 00:00:00":303.36902268211105,"2020-10-23 00:00:00":305.33175139342495,"2020-10-26 00:00:00":306.0467912509217,"2020-10-27 00:00:00":307.06749663505167,"2020-10-28 00:00:00":305.0510152257843,"2020-10-29 00:00:00":303.80654548774055,"2020-10-30 00:00:00":302.2951893070191,"2020-11-02 00:00:00":301.0704378450387,"2020-11-03 00:00:00":301.1992293392598,"2020-11-04 00:00:00":301.2935740198286,"2020-11-05 00:00:00":301.14170624112614,"2020-11-06 00:00:00":301.0192490356389,"2020-11-09 00:00:00":300.8205760952158,"2020-11-10 00:00:00":300.5402064224212,"2020-11-11 00:00:00":299.96903489730073,"2020-11-12 00:00:00":299.76315999052605,"2020-11-13 00:00:00":299.1999888180528,"2020-11-16 00:00:00":298.50378958826275,"2020-11-17 00:00:00":298.20062002268565,"2020-11-18 00:00:00":298.36978351213423,"2020-11-19 00:00:00":298.43281756758347,"2020-11-20 00:00:00":298.57992844042457,"2020-11-23 00:00:00":299.27444623149404,"2020-11-24 00:00:00":299.99547871816844,"2020-11-25 00:00:00":303.2467644800424,"2020-11-27 00:00:00":306.27519238261306,"2020-11-30 00:00:00":311.16820627240963,"2020-12-01 00:00:00":315.9254779882715,"2020-12-02 00:00:00":319.88346474229644,"2020-12-03 00:00:00":322.26116396517847,"2020-12-04 00:00:00":322.9319139728054,"2020-12-07 00:00:00":324.0655322471095,"2020-12-08 00:00:00":324.4575307589563,"2020-12-09 00:00:00":325.4031883664883,"2020-12-10 00:00:00":326.0225163730541,"2020-12-11 00:00:00":327.50465427693007,"2020-12-14 00:00:00":328.1184081088193,"2020-12-15 00:00:00":328.11579359919756,"2020-12-16 00:00:00":328.3451112020996,"2020-12-17 00:00:00":329.318777275485,"2020-12-18 00:00:00":330.31921885554533,"2020-12-21 00:00:00":332.3355918902239,"2020-12-22 00:00:00":334.1591368986746,"2020-12-23 00:00:00":334.68477453729963,"2020-12-24 00:00:00":335.38113197295814,"2020-12-28 00:00:00":335.67026546052307,"2020-12-29 00:00:00":336.6767815510374,"2020-12-30 00:00:00":336.85620536009253,"2020-12-31 00:00:00":336.78150825800503,"2021-01-04 00:00:00":337.13452736677533,"2021-01-05 00:00:00":337.1370924565261,"2021-01-06 00:00:00":337.0513309624943,"2021-01-07 00:00:00":336.1048665322841,"2021-01-08 00:00:00":335.53204261947195,"2021-01-11 00:00:00":335.7646315173273,"2021-01-12 00:00:00":336.2706920425524,"2021-01-13 00:00:00":337.24625581140987,"2021-01-14 00:00:00":337.61379008007214,"2021-01-15 00:00:00":338.09222572244704,"2021-01-19 00:00:00":338.27322051442235,"2021-01-20 00:00:00":338.2388349527916,"2021-01-21 00:00:00":338.6345413633949,"2021-01-22 00:00:00":339.537781870964,"2021-01-25 00:00:00":340.4778891582862,"2021-01-26 00:00:00":341.4151990319783,"2021-01-27 00:00:00":341.71514418230066,"2021-01-28 00:00:00":342.4278267734788,"2021-01-29 00:00:00":342.06079397036825,"2021-02-01 00:00:00":342.3133778856363,"2021-02-02 00:00:00":343.8070990481111,"2021-02-03 00:00:00":344.90075772095093,"2021-02-04 00:00:00":345.3903909122307,"2021-02-05 00:00:00":345.11586871160006,"2021-02-08 00:00:00":344.4943472368099,"2021-02-09 00:00:00":344.27328560349594,"2021-02-10 00:00:00":344.23088274513947,"2021-02-11 00:00:00":344.1691042507329,"2021-02-12 00:00:00":344.20274997975537,"2021-02-16 00:00:00":344.86562013124166,"2021-02-17 00:00:00":345.25492261470833,"2021-02-18 00:00:00":345.3204452757728,"2021-02-19 00:00:00":345.42119747561435,"2021-02-22 00:00:00":345.64225327630413,"2021-02-23 00:00:00":345.7709396798536,"2021-02-24 00:00:00":345.92042252119455,"2021-02-25 00:00:00":347.22748892757056,"2021-02-26 00:00:00":347.6804076002253,"2021-03-01 00:00:00":351.15730855712366,"2021-03-02 00:00:00":353.1516672259813,"2021-03-03 00:00:00":353.1240364660072,"2021-03-04 00:00:00":351.8381877798419,"2021-03-05 00:00:00":351.56024586826067,"2021-03-08 00:00:00":350.9234329004621,"2021-03-09 00:00:00":350.8731837246022,"2021-03-10 00:00:00":350.8797442806884,"2021-03-11 00:00:00":350.7198303894755,"2021-03-12 00:00:00":350.5482893990733,"2021-03-15 00:00:00":350.2305042492815,"2021-03-16 00:00:00":349.98709797973595,"2021-03-17 00:00:00":349.6419167947845,"2021-03-18 00:00:00":349.63992806146723,"2021-03-19 00:00:00":349.647184968456,"2021-03-22 00:00:00":349.7332212071212,"2021-03-23 00:00:00":349.859734433762,"2021-03-24 00:00:00":349.80013226538256,"2021-03-25 00:00:00":350.51296623215643,"2021-03-26 00:00:00":351.48064976075375,"2021-03-29 00:00:00":351.414515922448,"2021-03-30 00:00:00":351.7300652529951,"2021-03-31 00:00:00":352.91683619788625,"2021-04-01 00:00:00":355.39526912180685,"2021-04-05 00:00:00":355.5055996439558,"2021-04-06 00:00:00":356.7244601631741,"2021-04-07 00:00:00":357.06901796123685,"2021-04-08 00:00:00":357.0763534543961,"2021-04-09 00:00:00":356.4809871031724,"2021-04-12 00:00:00":356.18870246196036,"2021-04-13 00:00:00":355.8145676752728,"2021-04-14 00:00:00":355.87535650998615,"2021-04-15 00:00:00":355.5774066645724,"2021-04-16 00:00:00":356.18191256260855,"2021-04-19 00:00:00":357.4619318189892,"2021-04-20 00:00:00":358.6534476077359,"2021-04-21 00:00:00":360.4853767967352,"2021-04-22 00:00:00":363.37390643791406,"2021-04-23 00:00:00":366.05855537164206,"2021-04-26 00:00:00":367.61839290088045,"2021-04-27 00:00:00":369.58826065119763,"2021-04-28 00:00:00":372.3466087384134,"2021-04-29 00:00:00":375.11534416407045,"2021-04-30 00:00:00":377.36460350350126,"2021-05-03 00:00:00":378.35195441039957,"2021-05-04 00:00:00":379.65847210005006,"2021-05-05 00:00:00":381.0927175843628,"2021-05-06 00:00:00":382.13830008399196,"2021-05-07 00:00:00":382.27352108833475,"2021-05-10 00:00:00":382.89367573471276,"2021-05-11 00:00:00":383.1016837199964,"2021-05-12 00:00:00":381.2794538633934,"2021-05-13 00:00:00":380.56309697431124,"2021-05-14 00:00:00":380.54995352886243,"2021-05-17 00:00:00":380.56867279597293,"2021-05-18 00:00:00":380.53456242229356,"2021-05-19 00:00:00":379.98319260872853,"2021-05-20 00:00:00":380.2715743845172,"2021-05-21 00:00:00":380.19307165257754,"2021-05-24 00:00:00":380.1585544916993,"2021-05-25 00:00:00":380.153522333597,"2021-05-26 00:00:00":380.13027500944827,"2021-05-27 00:00:00":380.1683873052694,"2021-05-28 00:00:00":380.1069956362577,"2021-06-01 00:00:00":380.07030936341437,"2021-06-02 00:00:00":380.0855193097924,"2021-06-03 00:00:00":380.16219095071574,"2021-06-04 00:00:00":379.9772845926804,"2021-06-07 00:00:00":379.9718338041751,"2021-06-08 00:00:00":379.8507081237924,"2021-06-09 00:00:00":380.0522880787626,"2021-06-10 00:00:00":382.21771531977066,"2021-06-11 00:00:00":383.29529880905187,"2021-06-14 00:00:00":383.2770745539845,"2021-06-15 00:00:00":383.5774652942034,"2021-06-16 00:00:00":384.82629627313355,"2021-06-17 00:00:00":386.73566507080875,"2021-06-18 00:00:00":386.9593240903397,"2021-06-21 00:00:00":387.97858702310106,"2021-06-22 00:00:00":388.1123930857307,"2021-06-23 00:00:00":388.4923738326785,"2021-06-24 00:00:00":388.57862112255896,"2021-06-25 00:00:00":388.5496940717863,"2021-06-28 00:00:00":388.4483081058244,"2021-06-29 00:00:00":388.5381177284831,"2021-06-30 00:00:00":388.6312171645866,"2021-07-01 00:00:00":388.84509140541877,"2021-07-02 00:00:00":388.1745913335479,"2021-07-06 00:00:00":387.997347263457,"2021-07-07 00:00:00":387.82395634127033,"2021-07-08 00:00:00":388.27060673959085,"2021-07-09 00:00:00":388.1685305985266,"2021-07-12 00:00:00":388.0075423752678,"2021-07-13 00:00:00":388.088156694663,"2021-07-14 00:00:00":388.3385121425405,"2021-07-15 00:00:00":389.177106832247,"2021-07-16 00:00:00":390.2382179142975,"2021-07-19 00:00:00":392.4657646724515,"2021-07-20 00:00:00":393.8366234854643,"2021-07-21 00:00:00":394.86516122645793,"2021-07-22 00:00:00":396.19158017273145,"2021-07-23 00:00:00":396.71806324469577,"2021-07-26 00:00:00":397.03903090370625,"2021-07-27 00:00:00":397.6353352110517,"2021-07-28 00:00:00":398.3563725818248,"2021-07-29 00:00:00":399.0229551881573,"2021-07-30 00:00:00":399.5320965294052,"2021-08-02 00:00:00":399.69060300764875,"2021-08-03 00:00:00":399.80975844426837,"2021-08-04 00:00:00":399.9477595694905,"2021-08-05 00:00:00":400.47740883461273,"2021-08-06 00:00:00":400.4552020060886,"2021-08-09 00:00:00":400.41467605891773,"2021-08-10 00:00:00":400.48970573330996,"2021-08-11 00:00:00":400.49797904113854,"2021-08-12 00:00:00":400.63804694715714,"2021-08-13 00:00:00":401.4024160197494,"2021-08-16 00:00:00":404.33219641866185,"2021-08-17 00:00:00":406.06280017268483,"2021-08-18 00:00:00":406.9048869214864,"2021-08-19 00:00:00":407.68528231138225,"2021-08-20 00:00:00":407.8343437234393,"2021-08-23 00:00:00":407.61144571825747,"2021-08-24 00:00:00":407.65020259267226,"2021-08-25 00:00:00":407.74997469826445,"2021-08-26 00:00:00":407.9460919411515,"2021-08-27 00:00:00":408.19543644746255,"2021-08-30 00:00:00":408.57493136894067,"2021-08-31 00:00:00":408.63502283493244,"2021-09-01 00:00:00":409.22299818974517,"2021-09-02 00:00:00":409.33475918009714,"2021-09-03 00:00:00":409.5158408393279,"2021-09-07 00:00:00":409.99782745621366,"2021-09-08 00:00:00":410.50702466585614,"2021-09-09 00:00:00":410.9223097537192,"2021-09-10 00:00:00":410.9586058797032,"2021-09-13 00:00:00":411.0162826690984,"2021-09-14 00:00:00":410.73084289501816,"2021-09-15 00:00:00":411.0893954566562,"2021-09-16 00:00:00":412.50310352182873,"2021-09-17 00:00:00":413.2587926105842,"2021-09-20 00:00:00":410.9998429260237,"2021-09-21 00:00:00":408.69597787564174,"2021-09-22 00:00:00":407.6874057874393,"2021-09-23 00:00:00":407.46603002574165,"2021-09-24 00:00:00":407.40457257537247,"2021-09-27 00:00:00":407.16547055231916,"2021-09-28 00:00:00":405.6345862115091,"2021-09-29 00:00:00":404.48495457689205,"2021-09-30 00:00:00":402.4293264761682,"2021-10-01 00:00:00":401.87397224171133,"2021-10-04 00:00:00":400.5054961614066,"2021-10-05 00:00:00":400.1176988808062,"2021-10-06 00:00:00":400.1265593801767,"2021-10-07 00:00:00":400.383324531597,"2021-10-08 00:00:00":400.38875364249276,"2021-10-11 00:00:00":400.3004914577849,"2021-10-12 00:00:00":400.02012123956257,"2021-10-13 00:00:00":400.3834695866621,"2021-10-14 00:00:00":400.76354632395123,"2021-10-15 00:00:00":400.29464897671227,"2021-10-18 00:00:00":399.96814231089354,"2021-10-19 00:00:00":399.4488901285238,"2021-10-20 00:00:00":398.64229690632465,"2021-10-21 00:00:00":397.8011468495665,"2021-10-22 00:00:00":397.1938499029466,"2021-10-25 00:00:00":396.4482685611406,"2021-10-26 00:00:00":396.5631934307169,"2021-10-27 00:00:00":397.0397697622489,"2021-10-28 00:00:00":398.26932650530506,"2021-10-29 00:00:00":398.9054876254472,"2021-11-01 00:00:00":400.9156277999245,"2021-11-02 00:00:00":402.2774752055676,"2021-11-03 00:00:00":403.43062375243005,"2021-11-04 00:00:00":404.1003155808982,"2021-11-05 00:00:00":405.1623327375329,"2021-11-08 00:00:00":407.34851199840966,"2021-11-09 00:00:00":410.5914698612673,"2021-11-10 00:00:00":414.3888152972316,"2021-11-11 00:00:00":416.7784977948629,"2021-11-12 00:00:00":418.56953916567477,"2021-11-15 00:00:00":420.4100324221729,"2021-11-16 00:00:00":421.6397706505667,"2021-11-17 00:00:00":422.83358142210915,"2021-11-18 00:00:00":423.9091265751723,"2021-11-19 00:00:00":425.40014416654475,"2021-11-22 00:00:00":426.6130932729617,"2021-11-23 00:00:00":427.9243639591786,"2021-11-24 00:00:00":430.1368043792215,"2021-11-26 00:00:00":430.2990437123335,"2021-11-29 00:00:00":431.21085938062674,"2021-11-30 00:00:00":429.9358750234487,"2021-12-01 00:00:00":426.9594860053335,"2021-12-02 00:00:00":426.0300335334105,"2021-12-03 00:00:00":424.31398185220024,"2021-12-06 00:00:00":423.77237926438306,"2021-12-07 00:00:00":423.79211126540804,"2021-12-08 00:00:00":423.73469928709227,"2021-12-09 00:00:00":423.8227348400722,"2021-12-10 00:00:00":423.8225540442594,"2021-12-13 00:00:00":423.8167040278602,"2021-12-14 00:00:00":423.69239893124325,"2021-12-15 00:00:00":423.63620021270657,"2021-12-16 00:00:00":423.6373967611247,"2021-12-17 00:00:00":423.45799795601897,"2021-12-20 00:00:00":422.7241416041977,"2021-12-21 00:00:00":422.7269491377432,"2021-12-22 00:00:00":422.67657643033505,"2021-12-23 00:00:00":422.4693196193235,"2021-12-27 00:00:00":421.8931104017798,"2021-12-28 00:00:00":421.27017308326725,"2021-12-29 00:00:00":421.85064459504713,"2021-12-30 00:00:00":424.0450674377621,"2021-12-31 00:00:00":425.1926222268025,"2022-01-03 00:00:00":427.3730342942695,"2022-01-04 00:00:00":428.7051184494509,"2022-01-05 00:00:00":428.8298555362311,"2022-01-06 00:00:00":428.83409608202766,"2022-01-07 00:00:00":428.97696733502,"2022-01-10 00:00:00":428.70735084331625,"2022-01-11 00:00:00":429.0690296696109,"2022-01-12 00:00:00":429.95727114925035,"2022-01-13 00:00:00":429.5481107994264,"2022-01-14 00:00:00":429.5364400973782,"2022-01-18 00:00:00":428.8107170556395,"2022-01-19 00:00:00":427.93244660707,"2022-01-20 00:00:00":424.3410250884703,"2022-01-21 00:00:00":418.52475233670174,"2022-01-24 00:00:00":414.2499884969978,"2022-01-25 00:00:00":409.52913794426894,"2022-01-26 00:00:00":405.390306438259,"2022-01-27 00:00:00":401.5663714895317,"2022-01-28 00:00:00":400.19041147659277,"2022-01-31 00:00:00":399.9575134913596,"2022-02-01 00:00:00":400.44977661883826,"2022-02-02 00:00:00":401.4063714452927,"2022-02-03 00:00:00":401.1007749596759,"2022-02-04 00:00:00":401.12731634505343,"2022-02-07 00:00:00":401.0836464939517,"2022-02-08 00:00:00":401.365065931526,"2022-02-09 00:00:00":402.30266112383185,"2022-02-10 00:00:00":403.6901802545492,"2022-02-11 00:00:00":403.82602968364137,"2022-02-14 00:00:00":404.2822873585967,"2022-02-15 00:00:00":404.5657103830781,"2022-02-16 00:00:00":404.60310086391854,"2022-02-17 00:00:00":403.79493928723,"2022-02-18 00:00:00":403.2237198184144,"2022-02-22 00:00:00":401.5831261714308,"2022-02-23 00:00:00":398.9036951302668,"2022-02-24 00:00:00":398.03787654708367,"2022-02-25 00:00:00":398.9069468983423,"2022-02-28 00:00:00":398.4519683658975,"2022-03-01 00:00:00":397.0196977102736,"2022-03-02 00:00:00":396.90028392864065,"2022-03-03 00:00:00":397.2426158362324,"2022-03-04 00:00:00":396.51036322763065,"2022-03-07 00:00:00":393.7190155637561,"2022-03-08 00:00:00":390.6379395076721,"2022-03-09 00:00:00":390.29800018721977,"2022-03-10 00:00:00":391.1645644306609,"2022-03-11 00:00:00":390.4041199270411,"2022-03-14 00:00:00":388.5636943012013,"2022-03-15 00:00:00":388.2429040485921,"2022-03-16 00:00:00":389.0758900144981,"2022-03-17 00:00:00":389.80519372463993,"2022-03-18 00:00:00":388.9240425855291,"2022-03-21 00:00:00":388.1722012392317,"2022-03-22 00:00:00":387.1230835959755,"2022-03-23 00:00:00":387.89728435924485,"2022-03-24 00:00:00":387.520826033785,"2022-03-25 00:00:00":386.6525697207381,"2022-03-28 00:00:00":385.6904628326007,"2022-03-29 00:00:00":384.8604869608893,"2022-03-30 00:00:00":384.24689658024613,"2022-03-31 00:00:00":384.45281291885965,"2022-04-01 00:00:00":385.0293454068284,"2022-04-04 00:00:00":387.5124710051138,"2022-04-05 00:00:00":391.4083920464,"2022-04-06 00:00:00":393.41408410348976,"2022-04-07 00:00:00":396.07278201737074,"2022-04-08 00:00:00":400.4707859497177,"2022-04-11 00:00:00":406.32321621064983,"2022-04-12 00:00:00":409.7542362059936,"2022-04-13 00:00:00":411.4840850757056,"2022-04-14 00:00:00":411.10009752236954,"2022-04-18 00:00:00":410.08395938593037,"2022-04-19 00:00:00":410.1495901900601,"2022-04-20 00:00:00":409.8332371747859,"2022-04-21 00:00:00":408.9905168937977,"2022-04-22 00:00:00":405.09064571714623,"2022-04-25 00:00:00":402.493709632055,"2022-04-26 00:00:00":397.3673752928809,"2022-04-27 00:00:00":394.12108504610944,"2022-04-28 00:00:00":393.3659532723859,"2022-04-29 00:00:00":389.2227616875932,"2022-05-02 00:00:00":386.47783661355373,"2022-05-03 00:00:00":385.09277078599797,"2022-05-04 00:00:00":385.2166917476013,"2022-05-05 00:00:00":383.2037570753812,"2022-05-06 00:00:00":381.39190787020647,"2022-05-09 00:00:00":377.12540531885566,"2022-05-10 00:00:00":373.3923401699884,"2022-05-11 00:00:00":368.8335564817411,"2022-05-12 00:00:00":365.3656688406991,"2022-05-13 00:00:00":363.8211924574472,"2022-05-16 00:00:00":362.4615500523455,"2022-05-17 00:00:00":363.4210305401853,"2022-05-18 00:00:00":362.8554248771882,"2022-05-19 00:00:00":361.72474046275306,"2022-05-20 00:00:00":359.84480353428125,"2022-05-23 00:00:00":359.83144300460276,"2022-05-24 00:00:00":358.7155224178108,"2022-05-25 00:00:00":358.26017672659026,"2022-05-26 00:00:00":359.7978471918943,"2022-05-27 00:00:00":359.6273217706705,"2022-05-31 00:00:00":359.70821664795074,"2022-06-01 00:00:00":360.04379962606123,"2022-06-02 00:00:00":361.9780271926581,"2022-06-03 00:00:00":362.1958474412452,"2022-06-06 00:00:00":362.1680627108721,"2022-06-07 00:00:00":362.09161135961403,"2022-06-08 00:00:00":362.3800414739447,"2022-06-09 00:00:00":363.3664921009374,"2022-06-10 00:00:00":362.91141446104893,"2022-06-13 00:00:00":357.9800017474556,"2022-06-14 00:00:00":353.6544818410847,"2022-06-15 00:00:00":350.9080585881811,"2022-06-16 00:00:00":346.39004642592965,"2022-06-17 00:00:00":342.7740885356932,"2022-06-21 00:00:00":341.1500084293905,"2022-06-22 00:00:00":339.06209887159054,"2022-06-23 00:00:00":337.7568494105481,"2022-06-24 00:00:00":337.4941874069546,"2022-06-27 00:00:00":337.0943528176999,"2022-06-28 00:00:00":336.631530495997,"2022-06-29 00:00:00":336.280611166435,"2022-06-30 00:00:00":335.6616283219723,"2022-07-01 00:00:00":336.64027663441385,"2022-07-05 00:00:00":337.292424539692,"2022-07-06 00:00:00":338.6303300224558,"2022-07-07 00:00:00":341.5493722235429,"2022-07-08 00:00:00":344.4559956061002,"2022-07-11 00:00:00":346.0165095595314,"2022-07-12 00:00:00":346.16458140331963,"2022-07-13 00:00:00":346.6862975761241,"2022-07-14 00:00:00":347.34130895288126,"2022-07-15 00:00:00":347.56437518161715,"2022-07-18 00:00:00":350.2903170069671,"2022-07-19 00:00:00":352.8730550755811,"2022-07-20 00:00:00":353.08639542336516,"2022-07-21 00:00:00":353.1837821649226,"2022-07-22 00:00:00":353.5880407845532,"2022-07-25 00:00:00":353.2387951207828,"2022-07-26 00:00:00":353.2137443820706,"2022-07-27 00:00:00":352.898677456634,"2022-07-28 00:00:00":352.27515515226685,"2022-07-29 00:00:00":351.7668210564183,"2022-08-01 00:00:00":351.58414919802624,"2022-08-02 00:00:00":352.09766124475607,"2022-08-03 00:00:00":352.0791426612006,"2022-08-04 00:00:00":351.8618671385322,"2022-08-05 00:00:00":352.0677939945906,"2022-08-08 00:00:00":353.1887854492102,"2022-08-09 00:00:00":355.3398354973336,"2022-08-10 00:00:00":357.75578976791604,"2022-08-11 00:00:00":361.14626122778475,"2022-08-12 00:00:00":362.7284557064146,"2022-08-15 00:00:00":365.6872144714766,"2022-08-16 00:00:00":366.91788151019125,"2022-08-17 00:00:00":368.52309468701475,"2022-08-18 00:00:00":369.7111598665484,"2022-08-19 00:00:00":372.2745897033181,"2022-08-22 00:00:00":374.9170595935298,"2022-08-23 00:00:00":379.3300311455573,"2022-08-24 00:00:00":381.4731615469978,"2022-08-25 00:00:00":383.0069564504349,"2022-08-26 00:00:00":381.84268037358765,"2022-08-29 00:00:00":380.3270319054005,"2022-08-30 00:00:00":378.24640813182987,"2022-08-31 00:00:00":375.0132163075659,"2022-09-01 00:00:00":372.48715129663793,"2022-09-02 00:00:00":369.37122793126406,"2022-09-06 00:00:00":366.3175999396691,"2022-09-07 00:00:00":364.88545909798484,"2022-09-08 00:00:00":363.7670513863703,"2022-09-09 00:00:00":363.39097251167397,"2022-09-12 00:00:00":363.7364719631025,"2022-09-13 00:00:00":362.69852463297366,"2022-09-14 00:00:00":362.5576971873338,"2022-09-15 00:00:00":361.8779054742682,"2022-09-16 00:00:00":361.5991798065734,"2022-09-19 00:00:00":361.6339236083414,"2022-09-20 00:00:00":360.22845606800564,"2022-09-21 00:00:00":357.740293127681,"2022-09-22 00:00:00":355.2738968320674,"2022-09-23 00:00:00":352.9806408953949,"2022-09-26 00:00:00":348.7631379847683,"2022-09-27 00:00:00":344.9824962813021,"2022-09-28 00:00:00":343.0458200272054,"2022-09-29 00:00:00":339.8856438056813,"2022-09-30 00:00:00":336.03935841680317,"2022-10-03 00:00:00":334.3099388484471,"2022-10-04 00:00:00":333.9363157878188,"2022-10-05 00:00:00":333.79146211765016,"2022-10-06 00:00:00":333.7150339384268,"2022-10-07 00:00:00":333.5688424821077,"2022-10-10 00:00:00":334.9014050679376,"2022-10-11 00:00:00":333.6373319685616,"2022-10-12 00:00:00":332.9320626388282,"2022-10-13 00:00:00":333.4210463375317,"2022-10-14 00:00:00":332.85751575806796,"2022-10-17 00:00:00":334.3262652460742,"2022-10-18 00:00:00":335.567797410136,"2022-10-19 00:00:00":336.01273342191587,"2022-10-20 00:00:00":336.13299644756955,"2022-10-21 00:00:00":335.91059235437393,"2022-10-24 00:00:00":335.4869622736923,"2022-10-25 00:00:00":334.56586503753533,"2022-10-26 00:00:00":333.99627991313537,"2022-10-27 00:00:00":334.3132644097927,"2022-10-28 00:00:00":334.77306568686157,"2022-10-31 00:00:00":334.68740355478855,"2022-11-01 00:00:00":334.4049891578161,"2022-11-02 00:00:00":334.382944345148,"2022-11-03 00:00:00":334.2816065677631,"2022-11-04 00:00:00":335.2821645506194,"2022-11-07 00:00:00":336.85038723187364,"2022-11-08 00:00:00":339.1053546969569,"2022-11-09 00:00:00":341.93448866077216,"2022-11-10 00:00:00":341.98020458244685,"2022-11-11 00:00:00":343.95698869419766,"2022-11-14 00:00:00":344.9559375568067,"2022-11-15 00:00:00":345.2170453051839,"2022-11-16 00:00:00":346.68053921037045,"2022-11-17 00:00:00":349.3692741750418,"2022-11-18 00:00:00":350.4323817551405,"2022-11-21 00:00:00":351.0882927730664,"2022-11-22 00:00:00":350.90616965597155,"2022-11-23 00:00:00":350.94817801657837,"2022-11-25 00:00:00":351.51223330483106,"2022-11-28 00:00:00":351.6494655072322,"2022-11-29 00:00:00":352.0204288415154,"2022-11-30 00:00:00":351.96877089789206,"2022-12-01 00:00:00":353.85954561427604,"2022-12-02 00:00:00":357.3368789443954,"2022-12-05 00:00:00":360.3303600719491,"2022-12-06 00:00:00":362.57799872837217,"2022-12-07 00:00:00":364.50867343853247,"2022-12-08 00:00:00":370.2979661236509,"2022-12-09 00:00:00":370.09980840033217,"2022-12-12 00:00:00":370.1169836400191,"2022-12-13 00:00:00":370.4375904736581,"2022-12-14 00:00:00":370.47622203918394,"2022-12-15 00:00:00":369.4854799733781,"2022-12-16 00:00:00":367.60931660944703,"2022-12-19 00:00:00":364.9799729877192,"2022-12-20 00:00:00":362.9529784754103,"2022-12-21 00:00:00":362.01865833032394,"2022-12-22 00:00:00":360.2980495828275,"2022-12-23 00:00:00":359.22107945598316,"2022-12-27 00:00:00":357.9681435205249,"2022-12-28 00:00:00":355.98939951032685,"2022-12-29 00:00:00":355.9921637945246,"2022-12-30 00:00:00":356.2112258192541,"2023-01-03 00:00:00":356.6248328310161,"2023-01-04 00:00:00":356.6979324330921,"2023-01-05 00:00:00":355.9655520687034,"2023-01-06 00:00:00":355.9882921719628,"2023-01-09 00:00:00":356.20944059338944,"2023-01-10 00:00:00":356.24265479512246,"2023-01-11 00:00:00":356.43867692810977,"2023-01-12 00:00:00":356.9689904745352,"2023-01-13 00:00:00":356.8170716864927,"2023-01-17 00:00:00":356.16291017813387,"2023-01-18 00:00:00":356.3919655532565,"2023-01-19 00:00:00":357.08137344157865,"2023-01-20 00:00:00":357.5511686899688,"2023-01-23 00:00:00":357.0861004670499,"2023-01-24 00:00:00":357.5454976661593,"2023-01-25 00:00:00":357.9140879450396,"2023-01-26 00:00:00":358.307336619372,"2023-01-27 00:00:00":359.9598296012986,"2023-01-30 00:00:00":361.0053661890742,"2023-01-31 00:00:00":362.0461942240209,"2023-02-01 00:00:00":363.3431587312808,"2023-02-02 00:00:00":363.64158249309827,"2023-02-03 00:00:00":366.31516015480656,"2023-02-06 00:00:00":367.647047380444,"2023-02-07 00:00:00":368.8650930843825,"2023-02-08 00:00:00":370.2898700657683,"2023-02-09 00:00:00":371.1331744288758,"2023-02-10 00:00:00":371.85362174328344,"2023-02-13 00:00:00":372.3084594946344,"2023-02-14 00:00:00":373.01313287554535,"2023-02-15 00:00:00":375.112658241296,"2023-02-16 00:00:00":378.7011801110941,"2023-02-17 00:00:00":380.58350229302386,"2023-02-21 00:00:00":380.2600864688797,"2023-02-22 00:00:00":379.90553086378293,"2023-02-23 00:00:00":379.9643652505679,"2023-02-24 00:00:00":378.4726826482194,"2023-02-27 00:00:00":377.34004893986537,"2023-02-28 00:00:00":376.54504052619365,"2023-03-01 00:00:00":374.931838955407,"2023-03-02 00:00:00":373.981796692101,"2023-03-03 00:00:00":374.269672836084,"2023-03-06 00:00:00":374.2945732515167,"2023-03-07 00:00:00":373.664653624336,"2023-03-08 00:00:00":373.7080505802558,"2023-03-09 00:00:00":372.25396042740334,"2023-03-10 00:00:00":369.5929922778612,"2023-03-13 00:00:00":367.29641575040534,"2023-03-14 00:00:00":366.97874382977506,"2023-03-15 00:00:00":366.59980844581247,"2023-03-16 00:00:00":367.7232763323478,"2023-03-17 00:00:00":367.80731457185476,"2023-03-20 00:00:00":368.388250261694,"2023-03-21 00:00:00":368.34814648747704,"2023-03-22 00:00:00":368.15415401306336,"2023-03-23 00:00:00":368.1368795141939,"2023-03-24 00:00:00":368.1513745836818,"2023-03-27 00:00:00":368.15042462944285,"2023-03-28 00:00:00":368.1677288092349,"2023-03-29 00:00:00":368.04376424441995,"2023-03-30 00:00:00":367.647704808294,"2023-03-31 00:00:00":366.7134371585383,"2023-04-03 00:00:00":365.68885557343566,"2023-04-04 00:00:00":365.115663282592,"2023-04-05 00:00:00":364.7866840408404,"2023-04-06 00:00:00":365.072924124571,"2023-04-10 00:00:00":366.5768176233452,"2023-04-11 00:00:00":368.60858875771186,"2023-04-12 00:00:00":369.74415586315024,"2023-04-13 00:00:00":371.2534385200275,"2023-04-14 00:00:00":371.8806980150445,"2023-04-17 00:00:00":373.5461484878436,"2023-04-18 00:00:00":374.73113819239046,"2023-04-19 00:00:00":375.2705789719872,"2023-04-20 00:00:00":377.46554909405023,"2023-04-21 00:00:00":379.78934848942936,"2023-04-24 00:00:00":381.8198947671025,"2023-04-25 00:00:00":383.74622657743845,"2023-04-26 00:00:00":386.1656226795292,"2023-04-27 00:00:00":387.70310968038945,"2023-04-28 00:00:00":388.58067364501835,"2023-05-01 00:00:00":388.5825247613312,"2023-05-02 00:00:00":388.57635102983556,"2023-05-03 00:00:00":388.4874590422035,"2023-05-04 00:00:00":388.0120647076954,"2023-05-05 00:00:00":388.19420285458597,"2023-05-08 00:00:00":388.3504670157315,"2023-05-09 00:00:00":388.44588363527157,"2023-05-10 00:00:00":388.8303539640865,"2023-05-11 00:00:00":388.81676153534437,"2023-05-12 00:00:00":388.78850865875944,"2023-05-15 00:00:00":388.8021616059833,"2023-05-16 00:00:00":388.7218151891535,"2023-05-17 00:00:00":388.6561052659251,"2023-05-18 00:00:00":388.13049538143576,"2023-05-19 00:00:00":387.83237748805567,"2023-05-22 00:00:00":387.59066915137555,"2023-05-23 00:00:00":388.4513591332181,"2023-05-24 00:00:00":389.7068826153983,"2023-05-25 00:00:00":389.78722726243967,"2023-05-26 00:00:00":389.45323885975927,"2023-05-30 00:00:00":389.1556896424776,"2023-05-31 00:00:00":389.3939924644898,"2023-06-01 00:00:00":389.8485647825712,"2023-06-02 00:00:00":390.2575408443142,"2023-06-05 00:00:00":389.8382500395149,"2023-06-06 00:00:00":389.57774566727943,"2023-06-07 00:00:00":390.03190224803797,"2023-06-08 00:00:00":390.1220425948643,"2023-06-09 00:00:00":390.49108129463457,"2023-06-12 00:00:00":390.7537508133695,"2023-06-13 00:00:00":390.7623908155308,"2023-06-14 00:00:00":391.69619509462245,"2023-06-15 00:00:00":391.35436082884405,"2023-06-16 00:00:00":391.18937448019835,"2023-06-20 00:00:00":391.6408821482511,"2023-06-21 00:00:00":392.4238758681295,"2023-06-22 00:00:00":394.16308049955927,"2023-06-23 00:00:00":397.12405440153384,"2023-06-26 00:00:00":399.6201558686265,"2023-06-27 00:00:00":401.1219371395597,"2023-06-28 00:00:00":402.85247055287954,"2023-06-29 00:00:00":405.55896391922136,"2023-06-30 00:00:00":407.14425433068067,"2023-07-03 00:00:00":407.6174621780978,"2023-07-05 00:00:00":408.6151134022579,"2023-07-06 00:00:00":409.87616889789496,"2023-07-07 00:00:00":411.7878823360741,"2023-07-10 00:00:00":413.3010749167982,"2023-07-11 00:00:00":414.77652363161667,"2023-07-12 00:00:00":415.11565996207213,"2023-07-13 00:00:00":414.62326402774056,"2023-07-14 00:00:00":414.45847795846237,"2023-07-17 00:00:00":413.8378124110939,"2023-07-18 00:00:00":413.02336611383816,"2023-07-19 00:00:00":412.63536429337864,"2023-07-20 00:00:00":413.2125819184226,"2023-07-21 00:00:00":413.74965849802,"2023-07-24 00:00:00":414.935988067872,"2023-07-25 00:00:00":416.7909803637102,"2023-07-26 00:00:00":417.91681360695526,"2023-07-27 00:00:00":419.44356197381643,"2023-07-28 00:00:00":420.57993972379944,"2023-07-31 00:00:00":420.93441868861663,"2023-08-01 00:00:00":421.4708855294641,"2023-08-02 00:00:00":422.2243285316495,"2023-08-03 00:00:00":423.69299519883884,"2023-08-04 00:00:00":425.44736663217316,"2023-08-07 00:00:00":427.59904495854755,"2023-08-08 00:00:00":429.0007730727408,"2023-08-09 00:00:00":428.937914635876,"2023-08-10 00:00:00":428.3138271019873,"2023-08-11 00:00:00":427.7112538258266,"2023-08-14 00:00:00":427.42206425047715,"2023-08-15 00:00:00":426.1033153479226,"2023-08-16 00:00:00":424.2474811899326,"2023-08-17 00:00:00":421.7900419106565,"2023-08-18 00:00:00":419.80064638846983,"2023-08-21 00:00:00":418.7192125538752,"2023-08-22 00:00:00":417.68589813396903,"2023-08-23 00:00:00":417.549523082894,"2023-08-24 00:00:00":416.4574247713414,"2023-08-25 00:00:00":416.4700268945967,"2023-08-28 00:00:00":417.2343598605379,"2023-08-29 00:00:00":418.15014369428195,"2023-08-30 00:00:00":418.0688763587221,"2023-08-31 00:00:00":417.96461461940237,"2023-09-01 00:00:00":417.74226344796665,"2023-09-05 00:00:00":417.8408315688733,"2023-09-06 00:00:00":417.89562660903744,"2023-09-07 00:00:00":417.8778947691154,"2023-09-08 00:00:00":417.8737382911811,"2023-09-11 00:00:00":417.8333237218429,"2023-09-12 00:00:00":417.86290979025665,"2023-09-13 00:00:00":417.9839948559446,"2023-09-14 00:00:00":418.3565342726412,"2023-09-15 00:00:00":419.5113605686199,"2023-09-18 00:00:00":420.77821622832545,"2023-09-19 00:00:00":421.46190240445105,"2023-09-20 00:00:00":421.89788191645056,"2023-09-21 00:00:00":419.6417943863408,"2023-09-22 00:00:00":418.3499785236589,"2023-09-25 00:00:00":417.1522848454566,"2023-09-26 00:00:00":414.16745266554676,"2023-09-27 00:00:00":411.62867248851865,"2023-09-28 00:00:00":410.12362551573517,"2023-09-29 00:00:00":408.66062097080965,"2023-10-02 00:00:00":407.52533949511457,"2023-10-03 00:00:00":405.3832350989711,"2023-10-04 00:00:00":404.0373022062484,"2023-10-05 00:00:00":402.823334077873,"2023-10-06 00:00:00":402.49122597658504,"2023-10-09 00:00:00":402.7803155843672,"2023-10-10 00:00:00":403.076404795058,"2023-10-11 00:00:00":403.55411958647244,"2023-10-12 00:00:00":404.8174555489199,"2023-10-13 00:00:00":405.4105593254922,"2023-10-16 00:00:00":406.2715693039056,"2023-10-17 00:00:00":407.1522399237682,"2023-10-18 00:00:00":407.55820746346404,"2023-10-19 00:00:00":407.202979710001,"2023-10-20 00:00:00":405.9773493153961,"2023-10-23 00:00:00":404.75290061801104,"2023-10-24 00:00:00":404.46819438495874,"2023-10-25 00:00:00":403.0009819061649,"2023-10-26 00:00:00":400.3191219583803,"2023-10-27 00:00:00":397.62180319472327,"2023-10-30 00:00:00":396.3243260464225,"2023-10-31 00:00:00":395.9054042861959,"2023-11-01 00:00:00":395.75708670694485,"2023-11-02 00:00:00":395.9202096648793,"2023-11-03 00:00:00":395.7921431124564,"2023-11-06 00:00:00":395.64527048720294,"2023-11-07 00:00:00":395.500813956507,"2023-11-08 00:00:00":395.43526029458263,"2023-11-09 00:00:00":395.42903418865114,"2023-11-10 00:00:00":394.92211735594844,"2023-11-13 00:00:00":394.6306773419724,"2023-11-14 00:00:00":393.33636146880013,"2023-11-15 00:00:00":392.20531249650463,"2023-11-16 00:00:00":391.57389989942703,"2023-11-17 00:00:00":391.78535138038956,"2023-11-20 00:00:00":392.14822275120315,"2023-11-21 00:00:00":392.618704611136,"2023-11-22 00:00:00":394.25969609544603,"2023-11-24 00:00:00":397.4760752920326,"2023-11-27 00:00:00":402.042977567518,"2023-11-28 00:00:00":406.1656861564625,"2023-11-29 00:00:00":410.47671613631326,"2023-11-30 00:00:00":414.27991165192105,"2023-12-01 00:00:00":416.36202833442246,"2023-12-04 00:00:00":418.1356962660277,"2023-12-05 00:00:00":420.02098354202803,"2023-12-06 00:00:00":421.9881018495163,"2023-12-07 00:00:00":424.1248610680988,"2023-12-08 00:00:00":427.88843928596015,"2023-12-11 00:00:00":429.9751136370043,"2023-12-12 00:00:00":432.647489416817,"2023-12-13 00:00:00":431.904582042852,"2023-12-14 00:00:00":431.39127999272733,"2023-12-15 00:00:00":431.49941032169056,"2023-12-18 00:00:00":431.5158972965655,"2023-12-19 00:00:00":430.98807761433505,"2023-12-20 00:00:00":431.7394432091192,"2023-12-21 00:00:00":432.05292746407247,"2023-12-22 00:00:00":432.4982550275121,"2023-12-26 00:00:00":433.16210459072647,"2023-12-27 00:00:00":433.9905975794896,"2023-12-28 00:00:00":435.1955137585261,"2023-12-29 00:00:00":436.4694733238793,"2024-01-02 00:00:00":437.5866365899798,"2024-01-03 00:00:00":439.3025582709319,"2024-01-04 00:00:00":441.1714648547672,"2024-01-05 00:00:00":443.9035073636533,"2024-01-08 00:00:00":446.21041318358874,"2024-01-09 00:00:00":448.432997343409,"2024-01-10 00:00:00":450.4713809419768,"2024-01-11 00:00:00":452.3345549063049,"2024-01-12 00:00:00":452.7628797295831,"2024-01-16 00:00:00":453.08635160138994,"2024-01-17 00:00:00":453.4673362502116,"2024-01-18 00:00:00":453.5777329664629,"2024-01-19 00:00:00":452.85750399203096,"2024-01-22 00:00:00":452.9977701639311,"2024-01-23 00:00:00":452.51247962902136,"2024-01-24 00:00:00":452.12113523509515,"2024-01-25 00:00:00":451.41707089852923,"2024-01-26 00:00:00":450.9940786391868,"2024-01-29 00:00:00":450.2369904319605,"2024-01-30 00:00:00":449.9255411376892,"2024-01-31 00:00:00":450.57481747095363,"2024-02-01 00:00:00":451.74344899576533,"2024-02-02 00:00:00":453.05778183790085,"2024-02-05 00:00:00":454.90675388169535,"2024-02-06 00:00:00":455.54692353852715,"2024-02-07 00:00:00":456.1529767922419,"2024-02-08 00:00:00":456.6298813060477,"2024-02-09 00:00:00":457.1475311542785,"2024-02-12 00:00:00":458.0288427905157,"2024-02-13 00:00:00":460.03708217578264,"2024-02-14 00:00:00":463.0156015771157,"2024-02-15 00:00:00":465.0806580893866,"2024-02-16 00:00:00":466.3100244784441,"2024-02-20 00:00:00":467.6471966957214,"2024-02-21 00:00:00":468.86202066329014,"2024-02-22 00:00:00":469.24357470444806,"2024-02-23 00:00:00":469.47467987474886,"2024-02-26 00:00:00":470.3751213106166,"2024-02-27 00:00:00":470.74787709589384,"2024-02-28 00:00:00":471.4341270331257,"2024-02-29 00:00:00":474.28494811604367,"2024-03-01 00:00:00":475.2382181551521,"2024-03-04 00:00:00":475.5764773808555,"2024-03-05 00:00:00":476.93348872501383,"2024-03-06 00:00:00":478.07419371348277,"2024-03-07 00:00:00":478.15008334932884,"2024-03-08 00:00:00":478.7363037069783,"2024-03-11 00:00:00":479.0688883447228,"2024-03-12 00:00:00":479.0824839799958,"2024-03-13 00:00:00":480.82320835039195,"2024-03-14 00:00:00":481.92984949230254,"2024-03-15 00:00:00":482.68413673839416,"2024-03-18 00:00:00":483.99429186084694,"2024-03-19 00:00:00":486.20916650452654,"2024-03-20 00:00:00":488.2427956376155,"2024-03-21 00:00:00":487.80505500579636,"2024-03-22 00:00:00":487.8348465610542,"2024-03-25 00:00:00":488.59266687023484,"2024-03-26 00:00:00":489.4464090372145,"2024-03-27 00:00:00":490.2458240096964,"2024-03-28 00:00:00":490.9692025129429,"2024-04-01 00:00:00":491.19248454594054,"2024-04-02 00:00:00":491.7266868579619,"2024-04-03 00:00:00":493.41470809403256,"2024-04-04 00:00:00":494.2945004449815,"2024-04-05 00:00:00":494.6812334590234,"2024-04-08 00:00:00":495.67642750789196,"2024-04-09 00:00:00":496.94024137210056,"2024-04-10 00:00:00":496.7949799814367,"2024-04-11 00:00:00":497.15135165754185,"2024-04-12 00:00:00":496.63522295253983,"2024-04-15 00:00:00":495.0087310221111,"2024-04-16 00:00:00":492.8202025754697,"2024-04-17 00:00:00":489.8675121798645,"2024-04-18 00:00:00":487.05481380627896,"2024-04-19 00:00:00":483.6664179023188,"2024-04-22 00:00:00":481.851028694391,"2024-04-23 00:00:00":481.16826683531366,"2024-04-24 00:00:00":480.5336292558609,"2024-04-25 00:00:00":480.06301356548573,"2024-04-26 00:00:00":480.2898279884602,"2024-04-29 00:00:00":480.6942402157383,"2024-04-30 00:00:00":480.2087626832196,"2024-05-01 00:00:00":479.7659262890656,"2024-05-02 00:00:00":479.56689114608935,"2024-05-03 00:00:00":480.0339813942219,"2024-05-06 00:00:00":480.28316853447024,"2024-05-07 00:00:00":480.5696655821971,"2024-05-08 00:00:00":480.2904093512198,"2024-05-09 00:00:00":479.9951036798999,"2024-05-10 00:00:00":479.2428363160857,"2024-05-13 00:00:00":478.9798294451,"2024-05-14 00:00:00":478.79144790944264,"2024-05-15 00:00:00":478.478866959191,"2024-05-16 00:00:00":479.0511954851162,"2024-05-17 00:00:00":480.9325086766917,"2024-05-20 00:00:00":482.29490457252945,"2024-05-21 00:00:00":482.877125312397,"2024-05-22 00:00:00":483.95901126839186,"2024-05-23 00:00:00":485.87327659077357,"2024-05-24 00:00:00":487.03352435676163,"2024-05-28 00:00:00":488.10352266723424,"2024-05-29 00:00:00":491.27021026257887,"2024-05-30 00:00:00":495.56080731312136,"2024-05-31 00:00:00":499.34591441546536,"2024-06-03 00:00:00":501.8100835130122,"2024-06-04 00:00:00":503.1616819868222,"2024-06-05 00:00:00":504.15214152792527,"2024-06-06 00:00:00":505.4970684440433,"2024-06-07 00:00:00":506.4503979335466,"2024-06-10 00:00:00":507.3121977801422,"2024-06-11 00:00:00":508.2863575134614,"2024-06-12 00:00:00":508.23356285695684,"2024-06-13 00:00:00":507.45193816478786,"2024-06-14 00:00:00":507.04935834765905,"2024-06-17 00:00:00":506.1880937817103,"2024-06-18 00:00:00":505.4827286030598,"2024-06-20 00:00:00":505.2041043842342,"2024-06-21 00:00:00":505.3737968101787,"2024-06-24 00:00:00":506.4343149433308,"2024-06-25 00:00:00":507.0089249639689,"2024-06-26 00:00:00":507.67062772346117,"2024-06-27 00:00:00":509.1630858077499,"2024-06-28 00:00:00":512.006224525465,"2024-07-01 00:00:00":514.0140853291166,"2024-07-02 00:00:00":516.0911721689141,"2024-07-03 00:00:00":518.2837370174078,"2024-07-05 00:00:00":518.8650791374346,"2024-07-08 00:00:00":519.7777277402691,"2024-07-09 00:00:00":521.2234103262949,"2024-07-10 00:00:00":521.8370727537225,"2024-07-11 00:00:00":523.3825877533652,"2024-07-12 00:00:00":523.8714739545205,"2024-07-15 00:00:00":524.2993931562672,"2024-07-16 00:00:00":524.5698857975224,"2024-07-17 00:00:00":525.1721717784238,"2024-07-18 00:00:00":525.6454663432091,"2024-07-19 00:00:00":526.1051057799938,"2024-07-22 00:00:00":527.0378080203143,"2024-07-23 00:00:00":528.4085240441457,"2024-07-24 00:00:00":527.6398951919343,"2024-07-25 00:00:00":526.1156435364308,"2024-07-26 00:00:00":525.8199854126677,"2024-07-29 00:00:00":525.909281536852,"2024-07-30 00:00:00":525.3261373077447,"2024-07-31 00:00:00":525.4785676774877,"2024-08-01 00:00:00":524.4755761040761,"2024-08-02 00:00:00":521.2808212217465,"2024-08-05 00:00:00":514.1096058714887,"2024-08-06 00:00:00":509.80965463392545,"2024-08-07 00:00:00":505.6296513329819,"2024-08-08 00:00:00":504.16331793506146,"2024-08-09 00:00:00":503.48414422706924,"2024-08-12 00:00:00":503.2970547392137,"2024-08-13 00:00:00":504.605932242474,"2024-08-14 00:00:00":505.21640979880596,"2024-08-15 00:00:00":505.18559285212535,"2024-08-16 00:00:00":504.86113807467916,"2024-08-19 00:00:00":504.34592768378616,"2024-08-20 00:00:00":503.9057857308941,"2024-08-21 00:00:00":503.23359542080965,"2024-08-22 00:00:00":503.31462104552054,"2024-08-23 00:00:00":502.7564635408103,"2024-08-26 00:00:00":502.4624791440742,"2024-08-27 00:00:00":502.4042075020535,"2024-08-28 00:00:00":502.2862205261052,"2024-08-29 00:00:00":502.5105494087936,"2024-08-30 00:00:00":503.6841738748826,"2024-09-03 00:00:00":508.5846735934761,"2024-09-04 00:00:00":512.9095306444277,"2024-09-05 00:00:00":519.1663694623983,"2024-09-06 00:00:00":521.3416675146105,"2024-09-09 00:00:00":524.0421085708705,"2024-09-10 00:00:00":527.4030337547839,"2024-09-11 00:00:00":529.1592837679982,"2024-09-12 00:00:00":530.8273750897696,"2024-09-13 00:00:00":530.9831736206621,"2024-09-16 00:00:00":531.0548787578688,"2024-09-17 00:00:00":530.9507817625764,"2024-09-18 00:00:00":530.9344914417599,"2024-09-19 00:00:00":530.0685824402432,"2024-09-20 00:00:00":529.6871450633222,"2024-09-23 00:00:00":529.111176732502,"2024-09-24 00:00:00":528.4979956767093,"2024-09-25 00:00:00":528.1377333283463,"2024-09-26 00:00:00":527.842362605337,"2024-09-27 00:00:00":527.7849560852527,"2024-09-30 00:00:00":527.4037708135249,"2024-10-01 00:00:00":528.434047460079,"2024-10-02 00:00:00":529.8077560287295,"2024-10-03 00:00:00":531.6489274102513,"2024-10-04 00:00:00":536.259319865952,"2024-10-07 00:00:00":540.0183271778824,"2024-10-08 00:00:00":543.7767605680674,"2024-10-09 00:00:00":546.1117527029213,"2024-10-10 00:00:00":547.7068822117161,"2024-10-11 00:00:00":548.4937685309873,"2024-10-14 00:00:00":548.6827902059875,"2024-10-15 00:00:00":549.9547958887518,"2024-10-16 00:00:00":551.8071692943541,"2024-10-17 00:00:00":551.8664658642301,"2024-10-18 00:00:00":552.0151201289974,"2024-10-21 00:00:00":552.2995559859785,"2024-10-22 00:00:00":552.5530909545247,"2024-10-23 00:00:00":553.2422486838486,"2024-10-24 00:00:00":553.6797108429172,"2024-10-25 00:00:00":554.2768588248132,"2024-10-28 00:00:00":554.6235919635739,"2024-10-29 00:00:00":555.9033982974787,"2024-10-30 00:00:00":557.3325181619733,"2024-10-31 00:00:00":557.553311868116,"2024-11-01 00:00:00":557.187490170622,"2024-11-04 00:00:00":557.7045555849322,"2024-11-05 00:00:00":558.1780316826396,"2024-11-06 00:00:00":557.4699947280785,"2024-11-07 00:00:00":556.4393996370943,"2024-11-08 00:00:00":555.1733002725143,"2024-11-11 00:00:00":554.0645759559999,"2024-11-12 00:00:00":553.7487672244547,"2024-11-13 00:00:00":553.4345790384583,"2024-11-14 00:00:00":553.5324217014688,"2024-11-15 00:00:00":553.5799376232184,"2024-11-18 00:00:00":553.7375494024419,"2024-11-19 00:00:00":553.935069122738,"2024-11-20 00:00:00":554.690409023353,"2024-11-21 00:00:00":555.3285160835883,"2024-11-22 00:00:00":556.0489522476237,"2024-11-25 00:00:00":556.593586410989,"2024-11-26 00:00:00":556.9962665807724,"2024-11-27 00:00:00":557.9212484471135,"2024-11-29 00:00:00":561.4253790583615,"2024-12-02 00:00:00":564.956960895089,"2024-12-03 00:00:00":570.0307331921292,"2024-12-04 00:00:00":573.3870418840983,"2024-12-05 00:00:00":573.6034853387404,"2024-12-06 00:00:00":573.3547828315141,"2024-12-09 00:00:00":573.3207026938254,"2024-12-10 00:00:00":573.3618642243732,"2024-12-11 00:00:00":573.3141931360971,"2024-12-12 00:00:00":573.4892943455365,"2024-12-13 00:00:00":574.1462715039816,"2024-12-16 00:00:00":576.5201084786827,"2024-12-17 00:00:00":578.7414524557379,"2024-12-18 00:00:00":577.5893202485545,"2024-12-19 00:00:00":576.4254081361822,"2024-12-20 00:00:00":576.3335633653596,"2024-12-23 00:00:00":576.4882381681797,"2024-12-24 00:00:00":576.8662624765377,"2024-12-26 00:00:00":576.9840421158549,"2024-12-27 00:00:00":576.7861414900318,"2024-12-30 00:00:00":575.2451171827895,"2024-12-31 00:00:00":573.4208934010691,"2025-01-02 00:00:00":571.5308407896003,"2025-01-03 00:00:00":571.1731523507956,"2025-01-06 00:00:00":571.1561918962473,"2025-01-07 00:00:00":570.645381732757,"2025-01-08 00:00:00":570.1894274211836,"2025-01-10 00:00:00":568.2118498076517,"2025-01-13 00:00:00":567.132146468922,"2025-01-14 00:00:00":566.214018477058,"2025-01-15 00:00:00":566.5523899314704,"2025-01-16 00:00:00":567.363321575602,"2025-01-17 00:00:00":567.8605029670817,"2025-01-21 00:00:00":567.8588700567219,"2025-01-22 00:00:00":567.7514238674974,"2025-01-23 00:00:00":566.7466931098534,"2025-01-24 00:00:00":566.1440798747859,"2025-01-27 00:00:00":566.1972931401666,"2025-01-28 00:00:00":566.0169043017551,"2025-01-29 00:00:00":566.0116784696415,"2025-01-30 00:00:00":566.4575388305411,"2025-01-31 00:00:00":567.4839224621097,"2025-02-03 00:00:00":568.8629210276712,"2025-02-04 00:00:00":569.3270956284075,"2025-02-05 00:00:00":569.4952826595965,"2025-02-06 00:00:00":570.4364316959316,"2025-02-07 00:00:00":571.4388953962176,"2025-02-10 00:00:00":574.6983632420878,"2025-02-11 00:00:00":578.4156029365207,"2025-02-12 00:00:00":583.0014656836582,"2025-02-13 00:00:00":584.4080425450906,"2025-02-14 00:00:00":586.6597193859631,"2025-02-18 00:00:00":587.2930908382032,"2025-02-19 00:00:00":586.9954431675849,"2025-02-20 00:00:00":586.8900503820852,"2025-02-21 00:00:00":586.3236673993162,"2025-02-24 00:00:00":585.2681265133239,"2025-02-25 00:00:00":584.1840926183617,"2025-02-26 00:00:00":582.8248284689149,"2025-02-27 00:00:00":579.2266490218108,"2025-02-28 00:00:00":578.2179087191707,"2025-03-03 00:00:00":575.1226870132838,"2025-03-04 00:00:00":570.8498810401561,"2025-03-05 00:00:00":568.5176876665575,"2025-03-06 00:00:00":564.0457321915716,"2025-03-07 00:00:00":561.0491791975046,"2025-03-10 00:00:00":554.7089398843207,"2025-03-11 00:00:00":548.3046425672661,"2025-03-12 00:00:00":543.6845462449282,"2025-03-13 00:00:00":538.0731582962882,"2025-03-14 00:00:00":535.8937629374977,"2025-03-17 00:00:00":534.9123460953787,"2025-03-18 00:00:00":533.8361034945726,"2025-03-19 00:00:00":534.5946218589266,"2025-03-20 00:00:00":535.681317387249,"2025-03-21 00:00:00":535.9833515743672,"2025-03-24 00:00:00":537.0899736277601,"2025-03-25 00:00:00":538.1342028609055,"2025-03-26 00:00:00":539.3826772629778,"2025-03-27 00:00:00":539.6501985880195,"2025-03-28 00:00:00":540.5606253306803,"2025-03-31 00:00:00":540.8235385587491,"2025-04-01 00:00:00":540.7286292859669,"2025-04-02 00:00:00":541.9966964722637,"2025-04-03 00:00:00":536.3602773852779,"2025-04-04 00:00:00":520.8542223257825,"2025-04-07 00:00:00":509.8255490724393,"2025-04-08 00:00:00":498.8889020003053,"2025-04-09 00:00:00":498.4809189532482,"2025-04-10 00:00:00":495.6466788132217,"2025-04-11 00:00:00":493.9772499625137,"2025-04-14 00:00:00":493.0455560572471,"2025-04-15 00:00:00":492.0346427438394,"2025-04-16 00:00:00":489.9467598730968,"2025-04-17 00:00:00":488.22246779068905,"2025-04-21 00:00:00":485.05939480558203,"2025-04-22 00:00:00":484.9651944788647,"2025-04-23 00:00:00":486.28153517305964,"2025-04-24 00:00:00":487.52585686100923,"2025-04-25 00:00:00":488.74156206324574,"2025-04-28 00:00:00":488.9860937641032,"2025-04-29 00:00:00":489.35716046151634,"2025-04-30 00:00:00":489.88566615551247,"2025-05-01 00:00:00":490.54190736604625,"2025-05-02 00:00:00":489.127512168069,"2025-05-05 00:00:00":492.65635480873516,"2025-05-06 00:00:00":497.6877114163635,"2025-05-07 00:00:00":506.32298222278354,"2025-05-08 00:00:00":505.7624319043143,"2025-05-09 00:00:00":508.0528979257173,"2025-05-12 00:00:00":507.24128576118324,"2025-05-13 00:00:00":506.17340979356936,"2025-05-14 00:00:00":506.0700972592869,"2025-05-15 00:00:00":508.4887036841849,"2025-05-16 00:00:00":511.39036565121677,"2025-05-19 00:00:00":518.8611019024464,"2025-05-20 00:00:00":524.3988705552507,"2025-05-21 00:00:00":529.5861438776218,"2025-05-22 00:00:00":532.8664809965315,"2025-05-23 00:00:00":535.8007618411139,"2025-05-27 00:00:00":538.8104851842651,"2025-05-28 00:00:00":541.7820337208645,"2025-05-29 00:00:00":545.1408291057954,"2025-05-30 00:00:00":548.1581739169677,"2025-06-02 00:00:00":549.7777669538367,"2025-06-03 00:00:00":552.2157501714624,"2025-06-04 00:00:00":556.5070532198251,"2025-06-05 00:00:00":561.1745213443526,"2025-06-06 00:00:00":565.2977587883703,"2025-06-09 00:00:00":571.2125860397009,"2025-06-10 00:00:00":571.4686570598918,"2025-06-11 00:00:00":571.6328737582323,"2025-06-12 00:00:00":571.6397756188991,"2025-06-13 00:00:00":571.9074084000634,"2025-06-16 00:00:00":571.6999085136375,"2025-06-17 00:00:00":571.7393740344602,"2025-06-18 00:00:00":571.8904342020518,"2025-06-20 00:00:00":573.5432264793322,"2025-06-23 00:00:00":575.3188622985791,"2025-06-24 00:00:00":578.1587948957184,"2025-06-25 00:00:00":578.2609860381118,"2025-06-26 00:00:00":578.6742997009678,"2025-06-27 00:00:00":578.6051295397623,"2025-06-30 00:00:00":578.7929871138506,"2025-07-01 00:00:00":579.0013502116948,"2025-07-02 00:00:00":578.7321360912772,"2025-07-03 00:00:00":578.268711521502,"2025-07-07 00:00:00":579.5435266640254,"2025-07-08 00:00:00":580.1778739032051,"2025-07-09 00:00:00":580.6849352739912,"2025-07-10 00:00:00":580.8870574994647,"2025-07-11 00:00:00":581.8145114359057,"2025-07-14 00:00:00":582.5720213406396,"2025-07-15 00:00:00":584.9294873904912,"2025-07-16 00:00:00":586.4217546016894,"2025-07-17 00:00:00":589.1529899751096,"2025-07-18 00:00:00":592.5730875224502,"2025-07-21 00:00:00":597.2901357961433,"2025-07-22 00:00:00":601.1126145719792,"2025-07-23 00:00:00":603.0123217929765,"2025-07-24 00:00:00":605.4501384654055,"2025-07-25 00:00:00":606.6652037496573,"2025-07-28 00:00:00":607.6251998857082,"2025-07-29 00:00:00":608.4939344695961,"2025-07-30 00:00:00":609.7429903267468,"2025-07-31 00:00:00":610.7267797158536,"2025-08-01 00:00:00":610.220898729095,"2025-08-04 00:00:00":611.2540306672256,"2025-08-05 00:00:00":612.3684658994789,"2025-08-06 00:00:00":612.9754903569733,"2025-08-07 00:00:00":613.3926120078842,"2025-08-08 00:00:00":614.0223482873121,"2025-08-11 00:00:00":614.6934377925888,"2025-08-12 00:00:00":615.3836462856596,"2025-08-13 00:00:00":615.6348927918847,"2025-08-14 00:00:00":615.5736761606811,"2025-08-15 00:00:00":616.0635119695304,"2025-08-18 00:00:00":616.5767738892586,"2025-08-19 00:00:00":617.4061377696798,"2025-08-20 00:00:00":617.6034110975518,"2025-08-21 00:00:00":617.6863769750139,"2025-08-22 00:00:00":617.4435581374887,"2025-08-25 00:00:00":617.4638246035838,"2025-08-26 00:00:00":617.4937616144387,"2025-08-27 00:00:00":617.5917268928199,"2025-08-28 00:00:00":617.9453196991493,"2025-08-29 00:00:00":621.4103789608331,"2025-09-02 00:00:00":622.6329069745391,"2025-09-03 00:00:00":625.0672642018387,"2025-09-04 00:00:00":626.1982937565509,"2025-09-05 00:00:00":627.9835892506852,"2025-09-08 00:00:00":628.6426756001745,"2025-09-09 00:00:00":629.6648249704389,"2025-09-10 00:00:00":629.4129958421181,"2025-09-11 00:00:00":628.2764401305843,"2025-09-12 00:00:00":627.5831508469377,"2025-09-15 00:00:00":626.7634725650523,"2025-09-16 00:00:00":626.4933362474635,"2025-09-17 00:00:00":627.0958660164737,"2025-09-18 00:00:00":627.9921205059578,"2025-09-19 00:00:00":629.5235534931621,"2025-09-22 00:00:00":629.1276380995838,"2025-09-23 00:00:00":630.0695651126605,"2025-09-24 00:00:00":630.9720954255877,"2025-09-25 00:00:00":631.9073075781323,"2025-09-26 00:00:00":632.5126361975061,"2025-09-29 00:00:00":633.8443911802165,"2025-09-30 00:00:00":636.5480871809301,"2025-10-01 00:00:00":638.6485631483451,"2025-10-02 00:00:00":639.7953563649494,"2025-10-03 00:00:00":641.8083684133562,"2025-10-06 00:00:00":643.623923395334,"2025-10-07 00:00:00":645.7688869398945,"2025-10-08 00:00:00":647.435360048648,"2025-10-09 00:00:00":648.3415825990796,"2025-10-10 00:00:00":647.7215942762342,"2025-10-13 00:00:00":648.1626680682355,"2025-10-14 00:00:00":648.7051575797932,"2025-10-15 00:00:00":649.6581921019175,"2025-10-16 00:00:00":649.688506725661,"2025-10-17 00:00:00":649.7372063701432,"2025-10-20 00:00:00":649.5999740312969,"2025-10-21 00:00:00":649.7160320156925,"2025-10-22 00:00:00":650.2358090152454,"2025-10-23 00:00:00":651.3262659610792,"2025-10-24 00:00:00":651.3335651617499,"2025-10-27 00:00:00":649.9814339863321,"2025-10-28 00:00:00":648.72624076178,"2025-10-29 00:00:00":647.7803334720511,"2025-10-30 00:00:00":647.8406042424601,"2025-10-31 00:00:00":647.8534188054335,"2025-11-03 00:00:00":647.7262832233714,"2025-11-04 00:00:00":648.0485979470088,"2025-11-05 00:00:00":648.1434483295874,"2025-11-06 00:00:00":648.0821760103496,"2025-11-07 00:00:00":651.292216385928,"2025-11-10 00:00:00":652.6428467668815,"2025-11-11 00:00:00":654.3460339310266,"2025-11-12 00:00:00":655.6941096617129,"2025-11-13 00:00:00":657.975979067213,"2025-11-14 00:00:00":659.4464795096262,"2025-11-17 00:00:00":658.3642260151715,"2025-11-18 00:00:00":655.9695234641044,"2025-11-19 00:00:00":654.9324566551176,"2025-11-20 00:00:00":650.8402465252493,"2025-11-21 00:00:00":648.6251644982299,"2025-11-24 00:00:00":648.2923023698643,"2025-11-25 00:00:00":648.6760379568959,"2025-11-26 00:00:00":649.2128413341463,"2025-11-28 00:00:00":649.0323331548428,"2025-12-01 00:00:00":649.1122331517572,"2025-12-02 00:00:00":649.2229748523253,"2025-12-03 00:00:00":649.0031933556562,"2025-12-04 00:00:00":648.7695568542059,"2025-12-05 00:00:00":648.8602919391576,"2025-12-08 00:00:00":649.1324247297499,"2025-12-09 00:00:00":649.0924603548443,"2025-12-10 00:00:00":648.8501958907912,"2025-12-11 00:00:00":648.5170788099985,"2025-12-12 00:00:00":648.8902606992237,"2025-12-15 00:00:00":649.3157702848083,"2025-12-16 00:00:00":650.5465597033376,"2025-12-17 00:00:00":652.450219529598,"2025-12-18 00:00:00":654.4106771839324,"2025-12-19 00:00:00":660.3514047223991,"2025-12-22 00:00:00":665.3496890232448,"2025-12-23 00:00:00":667.4906435935015,"2025-12-24 00:00:00":667.9745179169327,"2025-12-26 00:00:00":667.9330654686654,"2025-12-29 00:00:00":667.9101729473471,"2025-12-30 00:00:00":668.2920117978542,"2025-12-31 00:00:00":668.5001216564881,"2026-01-02 00:00:00":668.5690383552227,"2026-01-05 00:00:00":668.607210149779,"2026-01-06 00:00:00":668.3206314847063,"2026-01-07 00:00:00":668.4321088365432,"2026-01-08 00:00:00":668.6672575306166,"2026-01-09 00:00:00":668.3184919910274,"2026-01-12 00:00:00":667.9157106714113,"2026-01-13 00:00:00":668.3234511442994,"2026-01-14 00:00:00":669.1689691132829,"2026-01-15 00:00:00":670.4560256250588,"2026-01-16 00:00:00":674.4070360980868,"2026-01-20 00:00:00":675.3732074164365,"2026-01-21 00:00:00":676.2207458414879,"2026-01-22 00:00:00":676.6080832430973,"2026-01-23 00:00:00":676.6792345675491,"2026-01-26 00:00:00":676.6481729943443,"2026-01-27 00:00:00":676.4510799921616,"2026-01-28 00:00:00":676.4593500157513,"2026-01-29 00:00:00":676.7007581536681,"2026-01-30 00:00:00":677.9453380396706,"2026-02-02 00:00:00":678.9979482452602,"2026-02-03 00:00:00":679.2014090072201,"2026-02-04 00:00:00":678.6381172417762,"2026-02-05 00:00:00":676.2111222432748,"2026-02-06 00:00:00":676.2725376772468,"2026-02-09 00:00:00":676.2752766663348,"2026-02-10 00:00:00":676.3291460420487,"2026-02-11 00:00:00":676.3388528745999,"2026-02-12 00:00:00":675.1509192537296,"2026-02-13 00:00:00":674.1545958790624,"2026-02-17 00:00:00":673.4493826167969,"2026-02-18 00:00:00":675.0309144592101,"2026-02-19 00:00:00":674.9089287952622,"2026-02-20 00:00:00":674.9304319923014,"2026-02-23 00:00:00":674.1746120779181,"2026-02-24 00:00:00":674.051029481133,"2026-02-25 00:00:00":674.2025958338137,"2026-02-26 00:00:00":674.4089448652256,"2026-02-27 00:00:00":674.3714381301928,"2026-03-02 00:00:00":674.2921009510646,"2026-03-03 00:00:00":673.826664935927,"2026-03-04 00:00:00":673.6871973535197,"2026-03-05 00:00:00":673.1637168950068,"2026-03-06 00:00:00":671.6962081581706,"2026-03-09 00:00:00":670.8022441175436,"2026-03-10 00:00:00":670.1888441990119,"2026-03-11 00:00:00":669.4512297028923,"2026-03-12 00:00:00":666.2858746603786,"2026-03-13 00:00:00":662.4668168053315,"2026-03-16 00:00:00":660.8767981135046,"2026-03-17 00:00:00":659.7208409597677,"2026-03-18 00:00:00":656.8144733983764,"2026-03-19 00:00:00":653.9431754677997,"2026-03-20 00:00:00":649.4022959496796,"2026-03-23 00:00:00":646.9459606156285,"2026-03-24 00:00:00":644.6328812289943,"2026-03-25 00:00:00":644.0679399296312,"2026-03-26 00:00:00":641.2107480507696,"2026-03-27 00:00:00":635.9193709645417,"2026-03-30 00:00:00":631.2798364494718,"2026-03-31 00:00:00":630.4969775734445,"2026-04-01 00:00:00":631.0804582904158,"2026-04-02 00:00:00":631.6317201614095,"2026-04-06 00:00:00":631.7435445264739,"2026-04-07 00:00:00":632.5503636483804,"2026-04-08 00:00:00":632.4645433095637,"2026-04-09 00:00:00":631.7302870249481,"2026-04-10 00:00:00":630.5995536985316,"2026-04-13 00:00:00":628.8998803392558,"2026-04-14 00:00:00":626.2856268063061,"2026-04-15 00:00:00":623.4538020601566,"2026-04-16 00:00:00":621.5335387251796,"2026-04-17 00:00:00":619.3860185683911,"2026-04-20 00:00:00":619.5606403015893,"2026-04-21 00:00:00":620.1491126588579,"2026-04-22 00:00:00":620.9820800933733,"2026-04-23 00:00:00":622.2520256527179,"2026-04-24 00:00:00":625.618060704248,"2026-04-27 00:00:00":632.3856283955665,"2026-04-28 00:00:00":641.620606594512,"2026-04-29 00:00:00":647.4567136180215,"2026-04-30 00:00:00":652.7566733461856,"2026-05-01 00:00:00":658.9796473313546,"2026-05-04 00:00:00":665.910577425748,"2026-05-05 00:00:00":674.1384011089464,"2026-05-06 00:00:00":677.534866620664,"2026-05-07 00:00:00":681.3340967661896,"2026-05-08 00:00:00":685.6569069840559,"2026-05-11 00:00:00":689.0586768042804,"2026-05-12 00:00:00":691.4226882151129,"2026-05-13 00:00:00":692.77090422507,"2026-05-14 00:00:00":693.7003163275052,"2026-05-15 00:00:00":694.7927804757896,"2026-05-18 00:00:00":696.4865332255524,"2026-05-19 00:00:00":699.6632998887293,"2026-05-20 00:00:00":701.4885702468187,"2026-05-21 00:00:00":704.2439935100663,"2026-05-22 00:00:00":706.105017824191,"2026-05-26 00:00:00":707.742771213816,"2026-05-27 00:00:00":710.8156192535558,"2026-05-28 00:00:00":714.3092918911376,"2026-05-29 00:00:00":716.5034807394708,"2026-06-01 00:00:00":718.6555000889551,"2026-06-02 00:00:00":722.2492183405645,"2026-06-03 00:00:00":725.5385326945344,"2026-06-04 00:00:00":726.6853727324462,"2026-06-05 00:00:00":727.8364792808208,"2026-06-08 00:00:00":728.077384155647,"2026-06-09 00:00:00":727.7325567476638,"2026-06-10 00:00:00":724.9612125287771,"2026-06-11 00:00:00":724.4580434239705,"2026-06-12 00:00:00":724.118439262566,"2026-06-15 00:00:00":724.6370007753472,"2026-06-16 00:00:00":725.4309618805329,"2026-06-17 00:00:00":726.5420982268913,"2026-06-18 00:00:00":727.084626406607,"2026-06-22 00:00:00":727.3776280636718,"2026-06-23 00:00:00":726.1142348679912,"2026-06-24 00:00:00":724.7335780963992,"2026-06-25 00:00:00":723.657805196042,"2026-06-26 00:00:00":721.970477584723,"2026-06-29 00:00:00":722.1322845201969,"2026-06-30 00:00:00":722.7737148630637,"2026-07-01 00:00:00":723.7311418047113,"2026-07-02 00:00:00":724.1512583868686,"2026-07-06 00:00:00":724.6445217199572,"2026-07-07 00:00:00":725.0080866070812,"2026-07-08 00:00:00":725.3435947797011},"BB_up":{"2016-08-05 00:00:00":185.9606458226445,"2016-08-08 00:00:00":185.8605540605588,"2016-08-09 00:00:00":185.99029870703745,"2016-08-10 00:00:00":185.96661297631044,"2016-08-11 00:00:00":186.22102583653165,"2016-08-12 00:00:00":186.3739239570162,"2016-08-15 00:00:00":186.65103022669263,"2016-08-16 00:00:00":186.69885548358238,"2016-08-17 00:00:00":186.80269354582407,"2016-08-18 00:00:00":186.94863942345748,"2016-08-19 00:00:00":187.04777638948008,"2016-08-22 00:00:00":187.1277641138806,"2016-08-23 00:00:00":187.25454453732684,"2016-08-24 00:00:00":187.24145308272506,"2016-08-25 00:00:00":187.22999232693692,"2016-08-26 00:00:00":187.22681789510602,"2016-08-29 00:00:00":187.2531923744855,"2016-08-30 00:00:00":187.0407322524721,"2016-08-31 00:00:00":186.889550000079,"2016-09-01 00:00:00":186.74357425615943,"2016-09-02 00:00:00":186.75480683406332,"2016-09-06 00:00:00":186.85015466213983,"2016-09-07 00:00:00":186.92990035424296,"2016-09-08 00:00:00":186.9374541663085,"2016-09-09 00:00:00":187.87665575910796,"2016-09-12 00:00:00":187.8744739037735,"2016-09-13 00:00:00":188.20579605394522,"2016-09-14 00:00:00":188.47663787185675,"2016-09-15 00:00:00":188.41690136617783,"2016-09-16 00:00:00":188.32580108376095,"2016-09-19 00:00:00":188.22725624781512,"2016-09-20 00:00:00":188.09294596290488,"2016-09-21 00:00:00":187.88284848227005,"2016-09-22 00:00:00":187.92985175938963,"2016-09-23 00:00:00":187.88002601830243,"2016-09-26 00:00:00":187.81020672236855,"2016-09-27 00:00:00":187.65157028473706,"2016-09-28 00:00:00":187.62168091611133,"2016-09-29 00:00:00":187.53125491185313,"2016-09-30 00:00:00":187.53150944380673,"2016-10-03 00:00:00":187.3687261403773,"2016-10-04 00:00:00":187.0202426848449,"2016-10-05 00:00:00":186.69184457533723,"2016-10-06 00:00:00":186.45157131772015,"2016-10-07 00:00:00":186.3710851130148,"2016-10-10 00:00:00":186.45696552771224,"2016-10-11 00:00:00":186.3349439731668,"2016-10-12 00:00:00":186.15966832664935,"2016-10-13 00:00:00":186.231850664946,"2016-10-14 00:00:00":186.25182431924756,"2016-10-17 00:00:00":186.35147356102013,"2016-10-18 00:00:00":186.33762563224386,"2016-10-19 00:00:00":186.2567156863238,"2016-10-20 00:00:00":185.9442190584567,"2016-10-21 00:00:00":185.8089990397515,"2016-10-24 00:00:00":185.83435333783578,"2016-10-25 00:00:00":185.7459833377144,"2016-10-26 00:00:00":185.46335162530607,"2016-10-27 00:00:00":185.45376956395705,"2016-10-28 00:00:00":185.24101209840185,"2016-10-31 00:00:00":185.07852369995913,"2016-11-01 00:00:00":185.21684248410108,"2016-11-02 00:00:00":185.34093082955084,"2016-11-03 00:00:00":185.45659514579475,"2016-11-04 00:00:00":185.56200936452674,"2016-11-07 00:00:00":185.15961816744425,"2016-11-08 00:00:00":185.22482814801876,"2016-11-09 00:00:00":185.62480304512684,"2016-11-10 00:00:00":186.1324015055974,"2016-11-11 00:00:00":186.4903060920196,"2016-11-14 00:00:00":186.85718222048206,"2016-11-15 00:00:00":187.4515571420199,"2016-11-16 00:00:00":187.88118405484266,"2016-11-17 00:00:00":188.48905217553303,"2016-11-18 00:00:00":188.9486464391843,"2016-11-21 00:00:00":189.6120812347631,"2016-11-22 00:00:00":190.31226853123277,"2016-11-23 00:00:00":190.96410459035164,"2016-11-25 00:00:00":191.6758360860771,"2016-11-28 00:00:00":192.12707106872872,"2016-11-29 00:00:00":192.56696784742863,"2016-11-30 00:00:00":192.76108358346178,"2016-12-01 00:00:00":192.6101530176398,"2016-12-02 00:00:00":192.09417551351976,"2016-12-05 00:00:00":191.20593804777366,"2016-12-06 00:00:00":191.08783546478168,"2016-12-07 00:00:00":191.5623063539151,"2016-12-08 00:00:00":192.2912374828862,"2016-12-09 00:00:00":193.22098091892565,"2016-12-12 00:00:00":193.8444547052809,"2016-12-13 00:00:00":194.65255126596574,"2016-12-14 00:00:00":195.06187565971442,"2016-12-15 00:00:00":195.50055943185785,"2016-12-16 00:00:00":195.84674016429693,"2016-12-19 00:00:00":196.14075008343005,"2016-12-20 00:00:00":196.60334537076946,"2016-12-21 00:00:00":196.91219657742246,"2016-12-22 00:00:00":197.1174335321985,"2016-12-23 00:00:00":197.3527096806542,"2016-12-27 00:00:00":197.53818142618422,"2016-12-28 00:00:00":197.50796788786047,"2016-12-29 00:00:00":197.36313872079043,"2016-12-30 00:00:00":196.96381055498907,"2017-01-03 00:00:00":196.462639827294,"2017-01-04 00:00:00":196.13646635833388,"2017-01-05 00:00:00":195.6430360153782,"2017-01-06 00:00:00":195.7883003114998,"2017-01-09 00:00:00":195.81825695823503,"2017-01-10 00:00:00":195.90398592896,"2017-01-11 00:00:00":196.06982195306745,"2017-01-12 00:00:00":196.08164097160696,"2017-01-13 00:00:00":196.19380832685582,"2017-01-17 00:00:00":196.22704173510937,"2017-01-18 00:00:00":196.29584568056924,"2017-01-19 00:00:00":196.30318262650542,"2017-01-20 00:00:00":196.33575075698863,"2017-01-23 00:00:00":196.3502379416862,"2017-01-24 00:00:00":196.52730614742865,"2017-01-25 00:00:00":197.11785420341673,"2017-01-26 00:00:00":197.53283083581005,"2017-01-27 00:00:00":197.75527592913053,"2017-01-30 00:00:00":197.72100658097003,"2017-01-31 00:00:00":197.4733071513298,"2017-02-01 00:00:00":197.4362633473739,"2017-02-02 00:00:00":197.48306064335583,"2017-02-03 00:00:00":197.74556515213783,"2017-02-06 00:00:00":197.9060599978789,"2017-02-07 00:00:00":198.04297926753878,"2017-02-08 00:00:00":198.1998171511945,"2017-02-09 00:00:00":198.60338420838843,"2017-02-10 00:00:00":199.1239129973963,"2017-02-13 00:00:00":199.865760564142,"2017-02-14 00:00:00":200.64857640584958,"2017-02-15 00:00:00":201.59239864430887,"2017-02-16 00:00:00":202.24557388793212,"2017-02-17 00:00:00":202.89709981149792,"2017-02-21 00:00:00":203.66094227974102,"2017-02-22 00:00:00":204.3241145846633,"2017-02-23 00:00:00":204.96694524962365,"2017-02-24 00:00:00":205.57528797159688,"2017-02-27 00:00:00":206.1503360012403,"2017-02-28 00:00:00":206.44930237046052,"2017-03-01 00:00:00":207.2027829063015,"2017-03-02 00:00:00":207.51743105615705,"2017-03-03 00:00:00":207.72294395879476,"2017-03-06 00:00:00":207.86632589939822,"2017-03-07 00:00:00":207.7706173089307,"2017-03-08 00:00:00":207.49178089296274,"2017-03-09 00:00:00":207.09766897394002,"2017-03-10 00:00:00":206.83138722141365,"2017-03-13 00:00:00":206.56111906245945,"2017-03-14 00:00:00":206.2968535839856,"2017-03-15 00:00:00":206.32713199450654,"2017-03-16 00:00:00":206.378156467108,"2017-03-17 00:00:00":206.29279504992934,"2017-03-20 00:00:00":206.17622632072897,"2017-03-21 00:00:00":206.3782620175613,"2017-03-22 00:00:00":206.45799175310424,"2017-03-23 00:00:00":206.55831328412586,"2017-03-24 00:00:00":206.65834381744656,"2017-03-27 00:00:00":206.7464388128689,"2017-03-28 00:00:00":206.74600445645876,"2017-03-29 00:00:00":206.36621500688568,"2017-03-30 00:00:00":206.26667398487953,"2017-03-31 00:00:00":206.1059517279487,"2017-04-03 00:00:00":206.01910201329963,"2017-04-04 00:00:00":205.9955852586907,"2017-04-05 00:00:00":205.98881579821332,"2017-04-06 00:00:00":205.9708898564391,"2017-04-07 00:00:00":205.86864628601646,"2017-04-10 00:00:00":205.7454317905678,"2017-04-11 00:00:00":205.7080092796849,"2017-04-12 00:00:00":205.3381294255162,"2017-04-13 00:00:00":205.17073920738062,"2017-04-17 00:00:00":204.87751938046364,"2017-04-18 00:00:00":204.6038176660684,"2017-04-19 00:00:00":204.6224469958717,"2017-04-20 00:00:00":204.67813034307545,"2017-04-21 00:00:00":204.67846740996632,"2017-04-24 00:00:00":205.02232434862452,"2017-04-25 00:00:00":205.63013765943927,"2017-04-26 00:00:00":206.08952281475354,"2017-04-27 00:00:00":206.5185783240284,"2017-04-28 00:00:00":206.75542685871616,"2017-05-01 00:00:00":207.11418924256063,"2017-05-02 00:00:00":207.4644847597963,"2017-05-03 00:00:00":207.73035943744338,"2017-05-04 00:00:00":208.01057015102222,"2017-05-05 00:00:00":208.41071046947675,"2017-05-08 00:00:00":208.75587634749064,"2017-05-09 00:00:00":209.0289154028467,"2017-05-10 00:00:00":209.3201109130132,"2017-05-11 00:00:00":209.43955300555814,"2017-05-12 00:00:00":209.24392557948275,"2017-05-15 00:00:00":209.38487860614168,"2017-05-16 00:00:00":209.30923172637586,"2017-05-17 00:00:00":208.93694569342,"2017-05-18 00:00:00":208.79060370543763,"2017-05-19 00:00:00":208.3858102626185,"2017-05-22 00:00:00":208.40885647252537,"2017-05-23 00:00:00":208.53057571875001,"2017-05-24 00:00:00":208.72641812017235,"2017-05-25 00:00:00":209.11982165434162,"2017-05-26 00:00:00":209.4353577294274,"2017-05-30 00:00:00":209.67955058349767,"2017-05-31 00:00:00":209.88626396310656,"2017-06-01 00:00:00":210.42293252146354,"2017-06-02 00:00:00":211.0540455375994,"2017-06-05 00:00:00":211.5492783457958,"2017-06-06 00:00:00":211.85318214359145,"2017-06-07 00:00:00":212.1939188589031,"2017-06-08 00:00:00":212.51490649152674,"2017-06-09 00:00:00":212.74614944839357,"2017-06-12 00:00:00":212.9255279829333,"2017-06-13 00:00:00":213.26285147402936,"2017-06-14 00:00:00":213.5180086277806,"2017-06-15 00:00:00":213.19834636407998,"2017-06-16 00:00:00":212.84187617973168,"2017-06-19 00:00:00":212.92066575540113,"2017-06-20 00:00:00":212.80840165064953,"2017-06-21 00:00:00":212.67872687930216,"2017-06-22 00:00:00":212.54376378571786,"2017-06-23 00:00:00":212.5426169949758,"2017-06-26 00:00:00":212.51310497993367,"2017-06-27 00:00:00":212.3787903563457,"2017-06-28 00:00:00":212.20174192402757,"2017-06-29 00:00:00":212.27277437469877,"2017-06-30 00:00:00":212.26821771661366,"2017-07-03 00:00:00":212.2541409973385,"2017-07-05 00:00:00":212.2617373863323,"2017-07-06 00:00:00":212.4186023129495,"2017-07-07 00:00:00":212.40904908955608,"2017-07-10 00:00:00":212.41118161443447,"2017-07-11 00:00:00":212.411215365814,"2017-07-12 00:00:00":212.50871787216107,"2017-07-13 00:00:00":212.7057257260573,"2017-07-14 00:00:00":213.15484947860128,"2017-07-17 00:00:00":213.52410876805172,"2017-07-18 00:00:00":213.7095058732921,"2017-07-19 00:00:00":214.32033410836942,"2017-07-20 00:00:00":214.86068244079866,"2017-07-21 00:00:00":215.28571912460632,"2017-07-24 00:00:00":215.64718857808762,"2017-07-25 00:00:00":216.07019700853402,"2017-07-26 00:00:00":216.38362179139347,"2017-07-27 00:00:00":216.67733085286687,"2017-07-28 00:00:00":216.80527043770275,"2017-07-31 00:00:00":216.89508728450284,"2017-08-01 00:00:00":217.0316865732424,"2017-08-02 00:00:00":217.17367372084496,"2017-08-03 00:00:00":216.88589179509944,"2017-08-04 00:00:00":216.77568795846474,"2017-08-07 00:00:00":216.64381454387626,"2017-08-08 00:00:00":216.19388849644182,"2017-08-09 00:00:00":215.99243672360703,"2017-08-10 00:00:00":216.14407773466894,"2017-08-11 00:00:00":216.32529049420236,"2017-08-14 00:00:00":216.30971377514936,"2017-08-15 00:00:00":216.29534136592974,"2017-08-16 00:00:00":216.29241963518353,"2017-08-17 00:00:00":216.61706795242526,"2017-08-18 00:00:00":216.8824291685846,"2017-08-21 00:00:00":217.0196588413284,"2017-08-22 00:00:00":216.90362053215534,"2017-08-23 00:00:00":216.782637752774,"2017-08-24 00:00:00":216.6888568250872,"2017-08-25 00:00:00":216.5859764897582,"2017-08-28 00:00:00":216.48409737125672,"2017-08-29 00:00:00":216.30053280239858,"2017-08-30 00:00:00":216.13574356754268,"2017-08-31 00:00:00":216.21227084638463,"2017-09-01 00:00:00":216.28227481635932,"2017-09-05 00:00:00":216.04555206080823,"2017-09-06 00:00:00":215.99393538698135,"2017-09-07 00:00:00":215.93897541391792,"2017-09-08 00:00:00":216.03107313184518,"2017-09-11 00:00:00":216.56453291036433,"2017-09-12 00:00:00":217.15049645971376,"2017-09-13 00:00:00":217.68989586096143,"2017-09-14 00:00:00":218.12689915002872,"2017-09-15 00:00:00":218.55062554202712,"2017-09-18 00:00:00":218.9289633059907,"2017-09-19 00:00:00":219.25011088399745,"2017-09-20 00:00:00":219.6841296141245,"2017-09-21 00:00:00":219.89442480624706,"2017-09-22 00:00:00":219.9799058666001,"2017-09-25 00:00:00":219.98044428693058,"2017-09-26 00:00:00":219.91289438080292,"2017-09-27 00:00:00":219.90163691076376,"2017-09-28 00:00:00":219.9928457305288,"2017-09-29 00:00:00":220.30061904571133,"2017-10-02 00:00:00":220.7730074612835,"2017-10-03 00:00:00":221.07046610724976,"2017-10-04 00:00:00":221.41114399097273,"2017-10-05 00:00:00":221.9544229410083,"2017-10-06 00:00:00":222.1920807236484,"2017-10-09 00:00:00":222.54875779384386,"2017-10-10 00:00:00":223.00960962987583,"2017-10-11 00:00:00":223.4716731757695,"2017-10-12 00:00:00":223.7811332426947,"2017-10-13 00:00:00":224.09622143022324,"2017-10-16 00:00:00":224.43292329724804,"2017-10-17 00:00:00":224.7504578247011,"2017-10-18 00:00:00":225.05261316647824,"2017-10-19 00:00:00":225.24820628642323,"2017-10-20 00:00:00":225.579718618054,"2017-10-23 00:00:00":225.56669338581477,"2017-10-24 00:00:00":225.49768454005283,"2017-10-25 00:00:00":225.29239120077764,"2017-10-26 00:00:00":225.0289389491684,"2017-10-27 00:00:00":225.1289422268281,"2017-10-30 00:00:00":225.12085358065437,"2017-10-31 00:00:00":225.18095590391752,"2017-11-01 00:00:00":225.27114504895854,"2017-11-02 00:00:00":225.48025160795135,"2017-11-03 00:00:00":225.80006634754125,"2017-11-06 00:00:00":226.09106737962105,"2017-11-07 00:00:00":226.33568068814603,"2017-11-08 00:00:00":226.64035866890939,"2017-11-09 00:00:00":226.69887766999207,"2017-11-10 00:00:00":226.73575495426616,"2017-11-13 00:00:00":226.79795754107866,"2017-11-14 00:00:00":226.7824329816675,"2017-11-15 00:00:00":226.7413678592206,"2017-11-16 00:00:00":226.81418108126795,"2017-11-17 00:00:00":226.84531035627947,"2017-11-20 00:00:00":226.86974408119653,"2017-11-21 00:00:00":227.17767723314014,"2017-11-22 00:00:00":227.22446351393725,"2017-11-24 00:00:00":227.36324529719406,"2017-11-27 00:00:00":227.61253104952746,"2017-11-28 00:00:00":228.44279003028214,"2017-11-29 00:00:00":229.05035005228294,"2017-11-30 00:00:00":230.1557947085028,"2017-12-01 00:00:00":230.8859540446636,"2017-12-04 00:00:00":231.44962533872595,"2017-12-05 00:00:00":231.7845790861395,"2017-12-06 00:00:00":232.08685962452589,"2017-12-07 00:00:00":232.47882897386364,"2017-12-08 00:00:00":233.03423147918505,"2017-12-11 00:00:00":233.6365622192732,"2017-12-12 00:00:00":234.22932418228294,"2017-12-13 00:00:00":234.6588591086853,"2017-12-14 00:00:00":234.64100948180075,"2017-12-15 00:00:00":235.1097688424699,"2017-12-18 00:00:00":235.68231344715304,"2017-12-19 00:00:00":235.91214924121041,"2017-12-20 00:00:00":236.17902983960943,"2017-12-21 00:00:00":236.38212196114682,"2017-12-22 00:00:00":236.5086128628839,"2017-12-26 00:00:00":236.40827129747606,"2017-12-27 00:00:00":236.5584467415373,"2017-12-28 00:00:00":236.69241871330715,"2017-12-29 00:00:00":236.81164529653867,"2018-01-02 00:00:00":237.1346833148754,"2018-01-03 00:00:00":237.68306619341988,"2018-01-04 00:00:00":238.23812182689457,"2018-01-05 00:00:00":239.05842988634132,"2018-01-08 00:00:00":239.87184243115706,"2018-01-09 00:00:00":240.7673925469677,"2018-01-10 00:00:00":241.4486502952263,"2018-01-11 00:00:00":242.44305862199457,"2018-01-12 00:00:00":243.64790997163638,"2018-01-16 00:00:00":244.32583129402303,"2018-01-17 00:00:00":245.55006501535584,"2018-01-18 00:00:00":246.53395805134687,"2018-01-19 00:00:00":247.56207705604652,"2018-01-22 00:00:00":248.84783387075584,"2018-01-23 00:00:00":250.04423445092303,"2018-01-24 00:00:00":250.9868732919272,"2018-01-25 00:00:00":251.7130703956175,"2018-01-26 00:00:00":252.83938696951694,"2018-01-29 00:00:00":253.3899306745152,"2018-01-30 00:00:00":253.16195083372926,"2018-01-31 00:00:00":252.9666285162476,"2018-02-01 00:00:00":252.7598169461061,"2018-02-02 00:00:00":252.42288317115904,"2018-02-05 00:00:00":254.03964810355467,"2018-02-06 00:00:00":254.44438757156024,"2018-02-07 00:00:00":254.97578503598106,"2018-02-08 00:00:00":256.99678547659045,"2018-02-09 00:00:00":257.7936813191918,"2018-02-12 00:00:00":257.916840579451,"2018-02-13 00:00:00":257.95121991661597,"2018-02-14 00:00:00":257.6020549431199,"2018-02-15 00:00:00":257.27164607887846,"2018-02-16 00:00:00":256.80079996705916,"2018-02-20 00:00:00":255.9809804867852,"2018-02-21 00:00:00":254.97660359474037,"2018-02-22 00:00:00":253.88556555335606,"2018-02-23 00:00:00":252.86688279083552,"2018-02-26 00:00:00":251.40725183276473,"2018-02-27 00:00:00":249.87191801822254,"2018-02-28 00:00:00":248.60789816972195,"2018-03-01 00:00:00":247.02166792235272,"2018-03-02 00:00:00":245.264719785228,"2018-03-05 00:00:00":244.8482483220457,"2018-03-06 00:00:00":245.04176461576557,"2018-03-07 00:00:00":245.28053909332317,"2018-03-08 00:00:00":245.6594299484741,"2018-03-09 00:00:00":245.46633741137308,"2018-03-12 00:00:00":245.51362792521184,"2018-03-13 00:00:00":245.5941692477669,"2018-03-14 00:00:00":245.39816003255038,"2018-03-15 00:00:00":245.46482975113778,"2018-03-16 00:00:00":245.6065092479164,"2018-03-19 00:00:00":245.59521180659516,"2018-03-20 00:00:00":245.58854552317246,"2018-03-21 00:00:00":245.52829074584486,"2018-03-22 00:00:00":246.2237923659905,"2018-03-23 00:00:00":247.6425379184811,"2018-03-26 00:00:00":247.18185363377154,"2018-03-27 00:00:00":247.47179358507262,"2018-03-28 00:00:00":247.86683648728481,"2018-03-29 00:00:00":247.9767443350641,"2018-04-02 00:00:00":248.546646508926,"2018-04-03 00:00:00":248.50191710818993,"2018-04-04 00:00:00":248.20983444214826,"2018-04-05 00:00:00":247.8827921931355,"2018-04-06 00:00:00":247.496475918122,"2018-04-09 00:00:00":246.13397453084917,"2018-04-10 00:00:00":244.62248199771844,"2018-04-11 00:00:00":243.26725186656932,"2018-04-12 00:00:00":242.14262765543018,"2018-04-13 00:00:00":240.89447598089396,"2018-04-16 00:00:00":239.58613309452178,"2018-04-17 00:00:00":239.52742476744243,"2018-04-18 00:00:00":239.41233428720963,"2018-04-19 00:00:00":239.12586410017875,"2018-04-20 00:00:00":239.34887165104752,"2018-04-23 00:00:00":239.33669192841896,"2018-04-24 00:00:00":239.25614513857883,"2018-04-25 00:00:00":239.21610548251311,"2018-04-26 00:00:00":239.24282313000577,"2018-04-27 00:00:00":239.39873298182923,"2018-04-30 00:00:00":238.85799613651506,"2018-05-01 00:00:00":238.69771683610358,"2018-05-02 00:00:00":238.70734701673055,"2018-05-03 00:00:00":238.69925365288984,"2018-05-04 00:00:00":238.40236706885833,"2018-05-07 00:00:00":238.24329326384475,"2018-05-08 00:00:00":238.3291686387382,"2018-05-09 00:00:00":238.7038911802952,"2018-05-10 00:00:00":239.56411829054485,"2018-05-11 00:00:00":240.48021213180422,"2018-05-14 00:00:00":241.24916432983787,"2018-05-15 00:00:00":241.37703617582915,"2018-05-16 00:00:00":241.66338402463208,"2018-05-17 00:00:00":242.05104505470746,"2018-05-18 00:00:00":242.42074631016783,"2018-05-21 00:00:00":243.06472963495742,"2018-05-22 00:00:00":243.3600373089427,"2018-05-23 00:00:00":243.7085379959035,"2018-05-24 00:00:00":244.04661650945425,"2018-05-25 00:00:00":244.26801864712985,"2018-05-29 00:00:00":244.11828827350735,"2018-05-30 00:00:00":244.18903813875252,"2018-05-31 00:00:00":243.75634072771774,"2018-06-01 00:00:00":243.1425204291792,"2018-06-04 00:00:00":243.1694339615153,"2018-06-05 00:00:00":243.2083008897188,"2018-06-06 00:00:00":243.58208320486233,"2018-06-07 00:00:00":244.17033658636768,"2018-06-08 00:00:00":244.96171293391978,"2018-06-11 00:00:00":245.70343058342374,"2018-06-12 00:00:00":246.4155822832276,"2018-06-13 00:00:00":246.83563121443356,"2018-06-14 00:00:00":247.34397636382292,"2018-06-15 00:00:00":247.71764279423158,"2018-06-18 00:00:00":247.9118636327779,"2018-06-19 00:00:00":248.03732083239163,"2018-06-20 00:00:00":248.15959089237066,"2018-06-21 00:00:00":248.17127165776623,"2018-06-22 00:00:00":248.16975800851017,"2018-06-25 00:00:00":248.16471558801493,"2018-06-26 00:00:00":247.66445732507404,"2018-06-27 00:00:00":247.901854772367,"2018-06-28 00:00:00":247.76807268667,"2018-06-29 00:00:00":247.83541099677822,"2018-07-02 00:00:00":247.87709668815822,"2018-07-03 00:00:00":247.9648426509994,"2018-07-05 00:00:00":247.80582150845515,"2018-07-06 00:00:00":247.73931221320538,"2018-07-09 00:00:00":247.88064683471396,"2018-07-10 00:00:00":248.14280632758243,"2018-07-11 00:00:00":248.03189220577062,"2018-07-12 00:00:00":248.4414868187197,"2018-07-13 00:00:00":248.78503964241824,"2018-07-16 00:00:00":249.10878513137948,"2018-07-17 00:00:00":249.674678843275,"2018-07-18 00:00:00":250.37633866264636,"2018-07-19 00:00:00":250.81580253450454,"2018-07-20 00:00:00":251.23798346800223,"2018-07-23 00:00:00":251.6862886445161,"2018-07-24 00:00:00":252.17984970716765,"2018-07-25 00:00:00":253.00774302868808,"2018-07-26 00:00:00":253.29050436759525,"2018-07-27 00:00:00":253.29281084721902,"2018-07-30 00:00:00":253.04020530922404,"2018-07-31 00:00:00":252.82882466842761,"2018-08-01 00:00:00":252.0943723867842,"2018-08-02 00:00:00":251.66495393523095,"2018-08-03 00:00:00":251.68012006699044,"2018-08-06 00:00:00":252.14786749350495,"2018-08-07 00:00:00":252.7939725428576,"2018-08-08 00:00:00":253.0521721682365,"2018-08-09 00:00:00":253.40190804910765,"2018-08-10 00:00:00":253.44902184327833,"2018-08-13 00:00:00":253.37696009902183,"2018-08-14 00:00:00":253.49617294858993,"2018-08-15 00:00:00":253.49064395224997,"2018-08-16 00:00:00":253.55386996448397,"2018-08-17 00:00:00":253.66064039048652,"2018-08-20 00:00:00":253.85091900870952,"2018-08-21 00:00:00":254.21109142376483,"2018-08-22 00:00:00":254.47403313873065,"2018-08-23 00:00:00":254.68943967260546,"2018-08-24 00:00:00":255.12657611695627,"2018-08-27 00:00:00":255.81791616578408,"2018-08-28 00:00:00":256.51066435835685,"2018-08-29 00:00:00":257.36244734057743,"2018-08-30 00:00:00":257.89972837904025,"2018-08-31 00:00:00":258.40432573659155,"2018-09-04 00:00:00":258.7829518709054,"2018-09-05 00:00:00":259.01851884034966,"2018-09-06 00:00:00":259.1471833059539,"2018-09-07 00:00:00":259.21938664997265,"2018-09-10 00:00:00":259.2157113127279,"2018-09-11 00:00:00":259.1049597603313,"2018-09-12 00:00:00":259.1213219920292,"2018-09-13 00:00:00":258.90380992902493,"2018-09-14 00:00:00":258.9221349683513,"2018-09-17 00:00:00":258.80021260529986,"2018-09-18 00:00:00":258.86212128122713,"2018-09-19 00:00:00":258.97783366607433,"2018-09-20 00:00:00":259.48135412408874,"2018-09-21 00:00:00":259.7008421288868,"2018-09-24 00:00:00":259.857149333691,"2018-09-25 00:00:00":260.03769553295655,"2018-09-26 00:00:00":260.1051328768607,"2018-09-27 00:00:00":260.1661890027075,"2018-09-28 00:00:00":260.3060362094664,"2018-10-01 00:00:00":260.5810451550161,"2018-10-02 00:00:00":260.80800859778674,"2018-10-03 00:00:00":261.005490803483,"2018-10-04 00:00:00":260.90174997226745,"2018-10-05 00:00:00":260.7304220838838,"2018-10-08 00:00:00":260.615153272672,"2018-10-09 00:00:00":260.65038533816687,"2018-10-10 00:00:00":262.8277478574514,"2018-10-11 00:00:00":265.4220850813873,"2018-10-12 00:00:00":266.1487780276984,"2018-10-15 00:00:00":266.8917100347783,"2018-10-16 00:00:00":266.7515722140355,"2018-10-17 00:00:00":266.5157660749996,"2018-10-18 00:00:00":266.16121398404346,"2018-10-19 00:00:00":265.67758582140334,"2018-10-22 00:00:00":265.24731717977306,"2018-10-23 00:00:00":264.7812816472578,"2018-10-24 00:00:00":265.13996743763164,"2018-10-25 00:00:00":264.44903321283834,"2018-10-26 00:00:00":263.9313764136292,"2018-10-29 00:00:00":263.01217251273545,"2018-10-30 00:00:00":261.41335517523635,"2018-10-31 00:00:00":259.33076016436485,"2018-11-01 00:00:00":257.43848824594204,"2018-11-02 00:00:00":255.6137915992402,"2018-11-05 00:00:00":253.50853530881008,"2018-11-06 00:00:00":251.2102406341154,"2018-11-07 00:00:00":251.6773099911473,"2018-11-08 00:00:00":252.51038857435924,"2018-11-09 00:00:00":252.69698234988132,"2018-11-12 00:00:00":252.61899346771858,"2018-11-13 00:00:00":251.8068536787218,"2018-11-14 00:00:00":250.8665497191992,"2018-11-15 00:00:00":250.5689444116838,"2018-11-16 00:00:00":250.32327632179647,"2018-11-19 00:00:00":250.07446909266957,"2018-11-20 00:00:00":250.200950598717,"2018-11-21 00:00:00":250.2241628886285,"2018-11-23 00:00:00":250.51266131627273,"2018-11-26 00:00:00":250.41987883861978,"2018-11-27 00:00:00":250.17313954934295,"2018-11-28 00:00:00":250.4074070242266,"2018-11-29 00:00:00":250.57923543854602,"2018-11-30 00:00:00":250.77661540194228,"2018-12-03 00:00:00":251.55600536392458,"2018-12-04 00:00:00":251.4512827723154,"2018-12-06 00:00:00":251.19204982823842,"2018-12-07 00:00:00":250.2140819774085,"2018-12-10 00:00:00":249.02274993132508,"2018-12-11 00:00:00":248.17729671967638,"2018-12-12 00:00:00":247.9356209131315,"2018-12-13 00:00:00":247.70167973210678,"2018-12-14 00:00:00":247.90748414551825,"2018-12-17 00:00:00":248.3114677731138,"2018-12-18 00:00:00":248.29340885084648,"2018-12-19 00:00:00":249.03077982384082,"2018-12-20 00:00:00":250.30137467027822,"2018-12-21 00:00:00":251.88190703911155,"2018-12-24 00:00:00":253.9772902687198,"2018-12-26 00:00:00":253.79139855810692,"2018-12-27 00:00:00":253.25116268386685,"2018-12-28 00:00:00":251.72665797516873,"2018-12-31 00:00:00":249.99933214841872,"2019-01-02 00:00:00":247.6963128004066,"2019-01-03 00:00:00":244.23352798498652,"2019-01-04 00:00:00":242.31951293518193,"2019-01-07 00:00:00":240.36921525249303,"2019-01-08 00:00:00":239.68699052608702,"2019-01-09 00:00:00":239.02326629936655,"2019-01-10 00:00:00":238.43920830514634,"2019-01-11 00:00:00":237.5816186801869,"2019-01-14 00:00:00":236.46428316549728,"2019-01-15 00:00:00":236.6948787817783,"2019-01-16 00:00:00":237.60926352743715,"2019-01-17 00:00:00":238.82544397975184,"2019-01-18 00:00:00":240.73141783308446,"2019-01-22 00:00:00":241.72014175059783,"2019-01-23 00:00:00":242.18547917831768,"2019-01-24 00:00:00":241.04621447397713,"2019-01-25 00:00:00":241.72868302322826,"2019-01-28 00:00:00":242.0531508841039,"2019-01-29 00:00:00":242.08999811345635,"2019-01-30 00:00:00":242.7613303846286,"2019-01-31 00:00:00":243.62832537608722,"2019-02-01 00:00:00":242.91225976521778,"2019-02-04 00:00:00":243.70806079016862,"2019-02-05 00:00:00":244.69188542091658,"2019-02-06 00:00:00":245.57422235010276,"2019-02-07 00:00:00":245.91846245642617,"2019-02-08 00:00:00":246.24789577701017,"2019-02-11 00:00:00":246.46574911660352,"2019-02-12 00:00:00":246.84516175864206,"2019-02-13 00:00:00":247.52933335979216,"2019-02-14 00:00:00":247.9544074643148,"2019-02-15 00:00:00":248.96784049290287,"2019-02-19 00:00:00":250.0624028952798,"2019-02-20 00:00:00":250.86174082739853,"2019-02-21 00:00:00":251.32002728451766,"2019-02-22 00:00:00":251.88551213093405,"2019-02-25 00:00:00":252.54013599293745,"2019-02-26 00:00:00":252.69272032924766,"2019-02-27 00:00:00":252.42636133808452,"2019-02-28 00:00:00":252.48820729782292,"2019-03-01 00:00:00":252.94183579939306,"2019-03-04 00:00:00":253.11294071962806,"2019-03-05 00:00:00":253.30403659569026,"2019-03-06 00:00:00":253.35120641209411,"2019-03-07 00:00:00":253.2768824200205,"2019-03-08 00:00:00":252.8823053098915,"2019-03-11 00:00:00":252.5195278478405,"2019-03-12 00:00:00":252.02232476571237,"2019-03-13 00:00:00":252.29204148473534,"2019-03-14 00:00:00":252.5271156748208,"2019-03-15 00:00:00":252.84997560551844,"2019-03-18 00:00:00":253.5647984615978,"2019-03-19 00:00:00":254.1864579768515,"2019-03-20 00:00:00":254.57112016875635,"2019-03-21 00:00:00":255.5304393915331,"2019-03-22 00:00:00":255.57927345646158,"2019-03-25 00:00:00":255.60737684255287,"2019-03-26 00:00:00":255.80775941237906,"2019-03-27 00:00:00":255.86727062750936,"2019-03-28 00:00:00":255.9989464097323,"2019-03-29 00:00:00":256.30560459585763,"2019-04-01 00:00:00":257.2070932000039,"2019-04-02 00:00:00":258.00086730207596,"2019-04-03 00:00:00":258.6743701397009,"2019-04-04 00:00:00":259.054461002539,"2019-04-05 00:00:00":259.3477870617508,"2019-04-08 00:00:00":260.03935426242316,"2019-04-09 00:00:00":260.3885767779564,"2019-04-10 00:00:00":260.932808513753,"2019-04-11 00:00:00":261.3553894340061,"2019-04-12 00:00:00":262.1008729191626,"2019-04-15 00:00:00":262.7305721421626,"2019-04-16 00:00:00":263.31028375450893,"2019-04-17 00:00:00":263.6715330590607,"2019-04-18 00:00:00":264.10915229016064,"2019-04-22 00:00:00":264.21788938800984,"2019-04-23 00:00:00":264.5336554095167,"2019-04-24 00:00:00":264.80382728150136,"2019-04-25 00:00:00":264.5772267168171,"2019-04-26 00:00:00":264.4757378176626,"2019-04-29 00:00:00":264.52666687934794,"2019-04-30 00:00:00":264.9480158231591,"2019-05-01 00:00:00":264.9273817620798,"2019-05-02 00:00:00":264.8206516227903,"2019-05-03 00:00:00":265.1106966762814,"2019-05-06 00:00:00":265.25460709666885,"2019-05-07 00:00:00":265.3186284055139,"2019-05-08 00:00:00":265.29346946248364,"2019-05-09 00:00:00":265.46661158107094,"2019-05-10 00:00:00":265.47443560516325,"2019-05-13 00:00:00":266.7273362759803,"2019-05-14 00:00:00":267.0965445430378,"2019-05-15 00:00:00":267.1839175455979,"2019-05-16 00:00:00":267.16083322513714,"2019-05-17 00:00:00":267.1547941428779,"2019-05-20 00:00:00":267.2193956663851,"2019-05-21 00:00:00":266.8456040414984,"2019-05-22 00:00:00":266.526211840598,"2019-05-23 00:00:00":266.37351643934306,"2019-05-24 00:00:00":265.8382651679312,"2019-05-28 00:00:00":265.296180922726,"2019-05-29 00:00:00":264.71810739554724,"2019-05-30 00:00:00":264.250742482587,"2019-05-31 00:00:00":264.15903511586845,"2019-06-03 00:00:00":263.2437511974074,"2019-06-04 00:00:00":261.8254553495818,"2019-06-05 00:00:00":261.31652823764574,"2019-06-06 00:00:00":260.97137691200123,"2019-06-07 00:00:00":261.1220375351183,"2019-06-10 00:00:00":261.2806651334562,"2019-06-11 00:00:00":261.9905484501043,"2019-06-12 00:00:00":262.49846206175874,"2019-06-13 00:00:00":263.0623495337259,"2019-06-14 00:00:00":263.28549173876365,"2019-06-17 00:00:00":263.71072149522905,"2019-06-18 00:00:00":264.7393985539649,"2019-06-19 00:00:00":265.64755560199075,"2019-06-20 00:00:00":267.083098081194,"2019-06-21 00:00:00":268.33927434269845,"2019-06-24 00:00:00":269.38185326879375,"2019-06-25 00:00:00":269.81675341246967,"2019-06-26 00:00:00":269.9629712615272,"2019-06-27 00:00:00":270.1370379073935,"2019-06-28 00:00:00":269.70840757659647,"2019-07-01 00:00:00":268.9120311265388,"2019-07-02 00:00:00":268.9970267000625,"2019-07-03 00:00:00":269.6793243567246,"2019-07-05 00:00:00":270.2520912051451,"2019-07-08 00:00:00":270.6423436209247,"2019-07-09 00:00:00":271.0781824423216,"2019-07-10 00:00:00":271.62488864757086,"2019-07-11 00:00:00":272.0807713054553,"2019-07-12 00:00:00":272.7424581081247,"2019-07-15 00:00:00":273.18674531613345,"2019-07-16 00:00:00":273.26425114481964,"2019-07-17 00:00:00":273.2976815521719,"2019-07-18 00:00:00":273.4306263844917,"2019-07-19 00:00:00":273.50519981911714,"2019-07-22 00:00:00":273.608779343278,"2019-07-23 00:00:00":273.897580374503,"2019-07-24 00:00:00":273.99691053097746,"2019-07-25 00:00:00":273.59013713834685,"2019-07-26 00:00:00":273.41577702817904,"2019-07-29 00:00:00":273.18331900264945,"2019-07-30 00:00:00":273.1659879938819,"2019-07-31 00:00:00":273.07730735056015,"2019-08-01 00:00:00":273.40477979174995,"2019-08-02 00:00:00":274.0232458853776,"2019-08-05 00:00:00":276.5459414827208,"2019-08-06 00:00:00":277.2166937833407,"2019-08-07 00:00:00":277.57587297896856,"2019-08-08 00:00:00":277.37191951595383,"2019-08-09 00:00:00":277.0414063838203,"2019-08-12 00:00:00":276.8418847567422,"2019-08-13 00:00:00":276.43907795911525,"2019-08-14 00:00:00":276.7930835318698,"2019-08-15 00:00:00":276.7267827259456,"2019-08-16 00:00:00":276.447236373025,"2019-08-19 00:00:00":276.0531240868428,"2019-08-20 00:00:00":275.2934177966007,"2019-08-21 00:00:00":274.25110427227116,"2019-08-22 00:00:00":273.37959447687194,"2019-08-23 00:00:00":272.01424807070157,"2019-08-26 00:00:00":270.3477482346175,"2019-08-27 00:00:00":268.55135209555834,"2019-08-28 00:00:00":267.3509755944566,"2019-08-29 00:00:00":266.9603875020341,"2019-08-30 00:00:00":266.9360137393901,"2019-09-03 00:00:00":266.8085151906462,"2019-09-04 00:00:00":267.3295565213429,"2019-09-05 00:00:00":268.5611057479478,"2019-09-06 00:00:00":269.3703465201899,"2019-09-09 00:00:00":270.31076483237916,"2019-09-10 00:00:00":271.19434030954415,"2019-09-11 00:00:00":272.29298153170254,"2019-09-12 00:00:00":273.20699467027566,"2019-09-13 00:00:00":273.8907030171224,"2019-09-16 00:00:00":274.56421994092426,"2019-09-17 00:00:00":275.330042304833,"2019-09-18 00:00:00":275.99693193485945,"2019-09-19 00:00:00":276.62004743697304,"2019-09-20 00:00:00":276.9979593043472,"2019-09-23 00:00:00":276.59614839143177,"2019-09-24 00:00:00":276.23391279649076,"2019-09-25 00:00:00":275.5598618555566,"2019-09-26 00:00:00":274.8985355555217,"2019-09-27 00:00:00":274.63033545523007,"2019-09-30 00:00:00":274.2724767057641,"2019-10-01 00:00:00":273.5032378757502,"2019-10-02 00:00:00":274.5592840942817,"2019-10-03 00:00:00":274.98421767517084,"2019-10-04 00:00:00":274.96932910213343,"2019-10-07 00:00:00":274.9869390652928,"2019-10-08 00:00:00":275.44073133227863,"2019-10-09 00:00:00":275.2663003769747,"2019-10-10 00:00:00":274.8022558881795,"2019-10-11 00:00:00":274.4132214737048,"2019-10-14 00:00:00":274.12146312674247,"2019-10-15 00:00:00":274.0186880090054,"2019-10-16 00:00:00":273.8138804810427,"2019-10-17 00:00:00":273.7428719152732,"2019-10-18 00:00:00":273.70147074457583,"2019-10-21 00:00:00":273.9834362517841,"2019-10-22 00:00:00":274.3189795935317,"2019-10-23 00:00:00":274.6257810198725,"2019-10-24 00:00:00":275.05506377002735,"2019-10-25 00:00:00":275.7571053351181,"2019-10-28 00:00:00":276.6457256927562,"2019-10-29 00:00:00":277.481034518422,"2019-10-30 00:00:00":277.88721410319437,"2019-10-31 00:00:00":278.21803796888184,"2019-11-01 00:00:00":279.22108530223875,"2019-11-04 00:00:00":280.2129913943629,"2019-11-05 00:00:00":280.2380513634029,"2019-11-06 00:00:00":280.3948161804927,"2019-11-07 00:00:00":280.78611757432157,"2019-11-08 00:00:00":281.49209393115495,"2019-11-11 00:00:00":281.8509244028829,"2019-11-12 00:00:00":282.45160295232694,"2019-11-13 00:00:00":282.89808817366946,"2019-11-14 00:00:00":283.36226731792044,"2019-11-15 00:00:00":283.9397926003502,"2019-11-18 00:00:00":284.58514116529244,"2019-11-19 00:00:00":284.9047234552665,"2019-11-20 00:00:00":284.9490118895578,"2019-11-21 00:00:00":284.8049655293139,"2019-11-22 00:00:00":284.7553574529149,"2019-11-25 00:00:00":285.1985645582407,"2019-11-26 00:00:00":285.5996734997965,"2019-11-27 00:00:00":286.247510828375,"2019-11-29 00:00:00":286.2984383885829,"2019-12-02 00:00:00":286.23644873299367,"2019-12-03 00:00:00":286.1521902473064,"2019-12-04 00:00:00":286.073360129739,"2019-12-05 00:00:00":285.9798123442243,"2019-12-06 00:00:00":286.350219683415,"2019-12-09 00:00:00":286.53232539945134,"2019-12-10 00:00:00":286.54504556241693,"2019-12-11 00:00:00":286.68258498224657,"2019-12-12 00:00:00":287.3046949232881,"2019-12-13 00:00:00":287.8649609248514,"2019-12-16 00:00:00":288.96482802065657,"2019-12-17 00:00:00":289.88258056421563,"2019-12-18 00:00:00":290.6590907308438,"2019-12-19 00:00:00":291.5348945009956,"2019-12-20 00:00:00":292.50908909511935,"2019-12-23 00:00:00":293.4397666400135,"2019-12-24 00:00:00":294.31854531217834,"2019-12-26 00:00:00":295.42500966467486,"2019-12-27 00:00:00":296.36903132015965,"2019-12-30 00:00:00":296.9066013493617,"2019-12-31 00:00:00":297.32340905038103,"2020-01-02 00:00:00":297.8300469364158,"2020-01-03 00:00:00":297.9230821428041,"2020-01-06 00:00:00":298.0669682877438,"2020-01-07 00:00:00":298.24452973849134,"2020-01-08 00:00:00":298.40630757906393,"2020-01-09 00:00:00":298.6742770794298,"2020-01-10 00:00:00":298.6120561249955,"2020-01-13 00:00:00":299.2151794321545,"2020-01-14 00:00:00":299.50988915354145,"2020-01-15 00:00:00":300.0591673205861,"2020-01-16 00:00:00":301.06682012379343,"2020-01-17 00:00:00":302.0670401498188,"2020-01-21 00:00:00":302.80937045966516,"2020-01-22 00:00:00":303.50531441052624,"2020-01-23 00:00:00":304.1631998515144,"2020-01-24 00:00:00":304.26528059745044,"2020-01-27 00:00:00":304.24342929489103,"2020-01-28 00:00:00":304.24545597733083,"2020-01-29 00:00:00":304.03946494114626,"2020-01-30 00:00:00":303.89855935130583,"2020-01-31 00:00:00":304.1209473454596,"2020-02-03 00:00:00":304.00273853234404,"2020-02-04 00:00:00":304.09174415083316,"2020-02-05 00:00:00":304.58647278865084,"2020-02-06 00:00:00":305.317490529352,"2020-02-07 00:00:00":305.71005998755203,"2020-02-10 00:00:00":306.43834120908025,"2020-02-11 00:00:00":307.21024810631593,"2020-02-12 00:00:00":308.31436334371875,"2020-02-13 00:00:00":309.19821288637405,"2020-02-14 00:00:00":310.01869230759445,"2020-02-18 00:00:00":310.5678392415637,"2020-02-19 00:00:00":311.37955330122304,"2020-02-20 00:00:00":311.9077652912688,"2020-02-21 00:00:00":312.01673530268704,"2020-02-24 00:00:00":312.39579833474164,"2020-02-25 00:00:00":314.0826600243806,"2020-02-26 00:00:00":315.6204925315816,"2020-02-27 00:00:00":319.40260710512024,"2020-02-28 00:00:00":321.97621987573916,"2020-03-02 00:00:00":322.4323333463637,"2020-03-03 00:00:00":323.5454130017915,"2020-03-04 00:00:00":323.21239473693817,"2020-03-05 00:00:00":322.97135895002094,"2020-03-06 00:00:00":322.68092826699456,"2020-03-09 00:00:00":325.1622958123141,"2020-03-10 00:00:00":324.3002916115664,"2020-03-11 00:00:00":324.2269174745453,"2020-03-12 00:00:00":326.74269532377906,"2020-03-13 00:00:00":324.55588942013816,"2020-03-16 00:00:00":324.93117715612453,"2020-03-17 00:00:00":322.02614456461475,"2020-03-18 00:00:00":318.93586254640695,"2020-03-19 00:00:00":314.495710277485,"2020-03-20 00:00:00":310.38277728263284,"2020-03-23 00:00:00":307.5357089628757,"2020-03-24 00:00:00":303.5276483926381,"2020-03-25 00:00:00":298.85286912192646,"2020-03-26 00:00:00":295.9406662928147,"2020-03-27 00:00:00":292.8102053163842,"2020-03-30 00:00:00":287.1727905964485,"2020-03-31 00:00:00":282.5846341659806,"2020-04-01 00:00:00":273.97963477838516,"2020-04-02 00:00:00":266.75476286620716,"2020-04-03 00:00:00":259.4517510958894,"2020-04-06 00:00:00":258.2591006619537,"2020-04-07 00:00:00":253.56825108117792,"2020-04-08 00:00:00":253.84163789861927,"2020-04-09 00:00:00":257.75108054221243,"2020-04-13 00:00:00":259.11893606677154,"2020-04-14 00:00:00":263.32217692158,"2020-04-15 00:00:00":265.9503957958351,"2020-04-16 00:00:00":268.23642022254757,"2020-04-17 00:00:00":271.3847854977821,"2020-04-20 00:00:00":271.89699550520396,"2020-04-21 00:00:00":269.08733588367716,"2020-04-22 00:00:00":269.3935104114931,"2020-04-23 00:00:00":269.62776733454507,"2020-04-24 00:00:00":271.0612795751762,"2020-04-27 00:00:00":272.44988432829695,"2020-04-28 00:00:00":273.80962651784813,"2020-04-29 00:00:00":275.88575693456687,"2020-04-30 00:00:00":275.3522560334535,"2020-05-01 00:00:00":273.9516929015049,"2020-05-04 00:00:00":270.3384382163208,"2020-05-05 00:00:00":269.7670703398966,"2020-05-06 00:00:00":268.4335596829927,"2020-05-07 00:00:00":268.6259173065798,"2020-05-08 00:00:00":269.8267086911792,"2020-05-11 00:00:00":270.614835103051,"2020-05-12 00:00:00":270.78367816659835,"2020-05-13 00:00:00":270.60780167735885,"2020-05-14 00:00:00":270.5546097339492,"2020-05-15 00:00:00":270.5284381143653,"2020-05-18 00:00:00":271.8658850207298,"2020-05-19 00:00:00":271.38892801981075,"2020-05-20 00:00:00":272.530001988907,"2020-05-21 00:00:00":272.93865202818154,"2020-05-22 00:00:00":273.6474030497769,"2020-05-26 00:00:00":275.08128702386756,"2020-05-27 00:00:00":277.3083711058198,"2020-05-28 00:00:00":278.8602148803911,"2020-05-29 00:00:00":280.67233544260233,"2020-06-01 00:00:00":282.2947871221105,"2020-06-02 00:00:00":284.1575301359874,"2020-06-03 00:00:00":286.7110202243627,"2020-06-04 00:00:00":288.48996181338515,"2020-06-05 00:00:00":291.8832096397972,"2020-06-08 00:00:00":295.7317900189861,"2020-06-09 00:00:00":298.45508172742973,"2020-06-10 00:00:00":300.14669373537413,"2020-06-11 00:00:00":299.1137478498542,"2020-06-12 00:00:00":298.329996072191,"2020-06-15 00:00:00":297.5326702910524,"2020-06-16 00:00:00":297.93565996379954,"2020-06-17 00:00:00":297.6859677891527,"2020-06-18 00:00:00":297.73517860456496,"2020-06-19 00:00:00":297.2489369635256,"2020-06-22 00:00:00":296.7022766003273,"2020-06-23 00:00:00":296.49861250009417,"2020-06-24 00:00:00":296.4030402367825,"2020-06-25 00:00:00":296.20413589770294,"2020-06-26 00:00:00":296.4503550202899,"2020-06-29 00:00:00":296.44129736438686,"2020-06-30 00:00:00":296.46285069352297,"2020-07-01 00:00:00":296.4447319475406,"2020-07-02 00:00:00":296.59721455829754,"2020-07-06 00:00:00":296.4468262591563,"2020-07-07 00:00:00":294.97142322418955,"2020-07-08 00:00:00":294.3284708868613,"2020-07-09 00:00:00":293.7573650982772,"2020-07-10 00:00:00":294.2328970703171,"2020-07-13 00:00:00":294.45046937001376,"2020-07-14 00:00:00":295.4584052782748,"2020-07-15 00:00:00":296.9610640562323,"2020-07-16 00:00:00":298.1014602709766,"2020-07-17 00:00:00":299.28341165037426,"2020-07-20 00:00:00":300.8022925497172,"2020-07-21 00:00:00":302.2695545489171,"2020-07-22 00:00:00":303.9055913652951,"2020-07-23 00:00:00":304.2863390045403,"2020-07-24 00:00:00":304.5069186121436,"2020-07-27 00:00:00":303.6405980452605,"2020-07-28 00:00:00":302.8289387859233,"2020-07-29 00:00:00":302.83355029584015,"2020-07-30 00:00:00":302.70680876670497,"2020-07-31 00:00:00":302.9923491089392,"2020-08-03 00:00:00":304.01174055315363,"2020-08-04 00:00:00":304.78677553225583,"2020-08-05 00:00:00":306.03251595574227,"2020-08-06 00:00:00":307.28008135999016,"2020-08-07 00:00:00":308.59509442169804,"2020-08-10 00:00:00":309.46519962859213,"2020-08-11 00:00:00":309.99082991243773,"2020-08-12 00:00:00":311.4718214896778,"2020-08-13 00:00:00":312.4937483760554,"2020-08-14 00:00:00":313.37031528429185,"2020-08-17 00:00:00":314.4087881750675,"2020-08-18 00:00:00":315.4414770418008,"2020-08-19 00:00:00":316.15649683005836,"2020-08-20 00:00:00":316.7154418467994,"2020-08-21 00:00:00":317.00091568478996,"2020-08-24 00:00:00":317.9191377966309,"2020-08-25 00:00:00":318.4063058176953,"2020-08-26 00:00:00":319.86649714348886,"2020-08-27 00:00:00":320.8804704950123,"2020-08-28 00:00:00":322.36215189720724,"2020-08-31 00:00:00":323.4131560426699,"2020-09-01 00:00:00":324.99404738976943,"2020-09-02 00:00:00":327.62232735249796,"2020-09-03 00:00:00":327.81316230885454,"2020-09-04 00:00:00":327.7415359974963,"2020-09-08 00:00:00":327.91070518783897,"2020-09-09 00:00:00":327.5802992650999,"2020-09-10 00:00:00":327.78962454699854,"2020-09-11 00:00:00":327.94769699441537,"2020-09-14 00:00:00":327.908264790413,"2020-09-15 00:00:00":327.8940264875421,"2020-09-16 00:00:00":327.8918718429775,"2020-09-17 00:00:00":327.95169581900745,"2020-09-18 00:00:00":328.3135755613231,"2020-09-21 00:00:00":328.99642180577035,"2020-09-22 00:00:00":329.0624132628226,"2020-09-23 00:00:00":329.67663091440477,"2020-09-24 00:00:00":329.46393736815594,"2020-09-25 00:00:00":328.51187460117893,"2020-09-28 00:00:00":326.96823963882684,"2020-09-29 00:00:00":325.4592519674274,"2020-09-30 00:00:00":323.06774371205285,"2020-10-01 00:00:00":318.52043464014804,"2020-10-02 00:00:00":316.9696041654463,"2020-10-05 00:00:00":316.6848928019739,"2020-10-06 00:00:00":316.85120089458024,"2020-10-07 00:00:00":317.25794749800826,"2020-10-08 00:00:00":318.75726654169534,"2020-10-09 00:00:00":320.74362957477916,"2020-10-12 00:00:00":323.62636445710194,"2020-10-13 00:00:00":325.4251039850426,"2020-10-14 00:00:00":326.72376844292035,"2020-10-15 00:00:00":327.9595645304761,"2020-10-16 00:00:00":329.01734837939944,"2020-10-19 00:00:00":329.1053613366611,"2020-10-20 00:00:00":329.4101302996928,"2020-10-21 00:00:00":328.6411018166991,"2020-10-22 00:00:00":327.68473403175614,"2020-10-23 00:00:00":327.2984426983719,"2020-10-26 00:00:00":327.06419507720335,"2020-10-27 00:00:00":326.5843740924874,"2020-10-28 00:00:00":327.83990274296576,"2020-10-29 00:00:00":328.4315984331579,"2020-10-30 00:00:00":329.2680003902466,"2020-11-02 00:00:00":329.60884682293005,"2020-11-03 00:00:00":329.5817582095683,"2020-11-04 00:00:00":329.74445698603074,"2020-11-05 00:00:00":330.49361175203796,"2020-11-06 00:00:00":330.9221144897518,"2020-11-09 00:00:00":331.3177295688467,"2020-11-10 00:00:00":331.95962267914126,"2020-11-11 00:00:00":333.3388996730117,"2020-11-12 00:00:00":334.0727225778333,"2020-11-13 00:00:00":335.6353749514784,"2020-11-16 00:00:00":338.2325537955263,"2020-11-17 00:00:00":340.12974191579093,"2020-11-18 00:00:00":341.2134135093501,"2020-11-19 00:00:00":342.36806439042437,"2020-11-20 00:00:00":343.10393996777856,"2020-11-23 00:00:00":344.0801863368654,"2020-11-24 00:00:00":345.67065897714406,"2020-11-25 00:00:00":345.7479315648795,"2020-11-27 00:00:00":345.8344877931682,"2020-11-30 00:00:00":344.2256535908716,"2020-12-01 00:00:00":342.7802959375098,"2020-12-02 00:00:00":341.6663826698129,"2020-12-03 00:00:00":341.42912839321997,"2020-12-04 00:00:00":342.57152230649154,"2020-12-07 00:00:00":343.1881756386327,"2020-12-08 00:00:00":344.2394663113562,"2020-12-09 00:00:00":344.4782233766758,"2020-12-10 00:00:00":344.7890406337819,"2020-12-11 00:00:00":344.51719630900743,"2020-12-14 00:00:00":344.5099946011416,"2020-12-15 00:00:00":345.1616813763884,"2020-12-16 00:00:00":345.8153471719238,"2020-12-17 00:00:00":346.31734027822597,"2020-12-18 00:00:00":346.51645619328275,"2020-12-21 00:00:00":345.80359878360423,"2020-12-22 00:00:00":345.02904059155975,"2020-12-23 00:00:00":345.0504732654348,"2020-12-24 00:00:00":345.085744247745,"2020-12-28 00:00:00":345.7292065853753,"2020-12-29 00:00:00":345.7382147868533,"2020-12-30 00:00:00":346.2573841174466,"2020-12-31 00:00:00":347.13496513066684,"2021-01-04 00:00:00":347.12146933732623,"2021-01-05 00:00:00":347.4020921137864,"2021-01-06 00:00:00":348.0474422308651,"2021-01-07 00:00:00":349.968992110294,"2021-01-08 00:00:00":352.02443015884836,"2021-01-11 00:00:00":353.0469163342352,"2021-01-12 00:00:00":353.8431141097913,"2021-01-13 00:00:00":354.4161526358558,"2021-01-14 00:00:00":355.01789326953724,"2021-01-15 00:00:00":355.1988448341936,"2021-01-19 00:00:00":355.7597567804996,"2021-01-20 00:00:00":357.16002979330216,"2021-01-21 00:00:00":358.28527675183955,"2021-01-22 00:00:00":358.83427928626253,"2021-01-25 00:00:00":359.45597924991694,"2021-01-26 00:00:00":359.89198480591233,"2021-01-27 00:00:00":359.80003526105867,"2021-01-28 00:00:00":359.660262215779,"2021-01-29 00:00:00":359.84902048275677,"2021-02-01 00:00:00":359.81465556162925,"2021-02-02 00:00:00":359.5057458005217,"2021-02-03 00:00:00":359.3889181823694,"2021-02-04 00:00:00":360.0729666317146,"2021-02-05 00:00:00":361.14696698175936,"2021-02-08 00:00:00":362.6273934858463,"2021-02-09 00:00:00":363.9218559980665,"2021-02-10 00:00:00":365.01444501364955,"2021-02-11 00:00:00":366.090191403564,"2021-02-12 00:00:00":367.37322047922896,"2021-02-16 00:00:00":368.2517230084068,"2021-02-17 00:00:00":369.13823534427604,"2021-02-18 00:00:00":369.7069106812584,"2021-02-19 00:00:00":370.1437744482138,"2021-02-22 00:00:00":370.30806410650837,"2021-02-23 00:00:00":370.4681563894823,"2021-02-24 00:00:00":371.0596495002898,"2021-02-25 00:00:00":370.4879865362966,"2021-02-26 00:00:00":370.28856517809504,"2021-03-01 00:00:00":368.62324564209507,"2021-03-02 00:00:00":367.5862142437452,"2021-03-03 00:00:00":367.6017722498131,"2021-03-04 00:00:00":368.40941659027527,"2021-03-05 00:00:00":368.44965403408304,"2021-03-08 00:00:00":368.5302688817644,"2021-03-09 00:00:00":368.27038011817126,"2021-03-10 00:00:00":368.2016003238038,"2021-03-11 00:00:00":368.68186333611044,"2021-03-12 00:00:00":369.1644638968251,"2021-03-15 00:00:00":369.83231313353093,"2021-03-16 00:00:00":370.4109366882328,"2021-03-17 00:00:00":371.20831819056707,"2021-03-18 00:00:00":371.2808788232984,"2021-03-19 00:00:00":371.3410016770518,"2021-03-22 00:00:00":371.8906252284257,"2021-03-23 00:00:00":372.06826544416765,"2021-03-24 00:00:00":371.8510884377424,"2021-03-25 00:00:00":371.9411078645233,"2021-03-26 00:00:00":372.5442281689337,"2021-03-29 00:00:00":373.3064191361458,"2021-03-30 00:00:00":373.87139348723935,"2021-03-31 00:00:00":374.18960911461375,"2021-04-01 00:00:00":374.0531500676463,"2021-04-05 00:00:00":376.176971767177,"2021-04-06 00:00:00":377.3472653006931,"2021-04-07 00:00:00":378.9295904372006,"2021-04-08 00:00:00":380.805155945018,"2021-04-09 00:00:00":383.193323199562,"2021-04-12 00:00:00":385.24317620014904,"2021-04-13 00:00:00":387.27031696828186,"2021-04-14 00:00:00":388.7776006433342,"2021-04-15 00:00:00":390.930042676248,"2021-04-16 00:00:00":392.84619717860244,"2021-04-19 00:00:00":393.96314447495604,"2021-04-20 00:00:00":394.59567348601405,"2021-04-21 00:00:00":395.2389640235773,"2021-04-22 00:00:00":394.6560984448984,"2021-04-23 00:00:00":394.4904436517955,"2021-04-26 00:00:00":394.94561771923674,"2021-04-27 00:00:00":395.00101242009146,"2021-04-28 00:00:00":394.354557033071,"2021-04-29 00:00:00":393.79647529393736,"2021-04-30 00:00:00":393.10203773185026,"2021-05-03 00:00:00":393.2176867028817,"2021-05-04 00:00:00":392.796166571825,"2021-05-05 00:00:00":392.21525055528565,"2021-05-06 00:00:00":392.1524866591721,"2021-05-07 00:00:00":393.00754275443865,"2021-05-10 00:00:00":392.9742838600138,"2021-05-11 00:00:00":392.89202965890985,"2021-05-12 00:00:00":394.1515825135597,"2021-05-13 00:00:00":394.3471843977591,"2021-05-14 00:00:00":394.2969886098095,"2021-05-17 00:00:00":394.3071481268786,"2021-05-18 00:00:00":394.31983210895646,"2021-05-19 00:00:00":394.3858442565059,"2021-05-20 00:00:00":394.3778793508344,"2021-05-21 00:00:00":394.2886971462506,"2021-05-24 00:00:00":394.46854206591786,"2021-05-25 00:00:00":394.5406488089812,"2021-05-26 00:00:00":394.7194716946533,"2021-05-27 00:00:00":394.60962172793376,"2021-05-28 00:00:00":394.92626242038295,"2021-06-01 00:00:00":395.09988716978876,"2021-06-02 00:00:00":395.523458961692,"2021-06-03 00:00:00":395.7281227699874,"2021-06-04 00:00:00":396.2418712911087,"2021-06-07 00:00:00":396.2538467378171,"2021-06-08 00:00:00":396.77927539671543,"2021-06-09 00:00:00":397.27079541733116,"2021-06-10 00:00:00":396.8008546265184,"2021-06-11 00:00:00":397.03028712844815,"2021-06-14 00:00:00":397.8571264958202,"2021-06-15 00:00:00":398.3914372936872,"2021-06-16 00:00:00":398.0900184241321,"2021-06-17 00:00:00":397.2156380297772,"2021-06-18 00:00:00":397.08489588036343,"2021-06-21 00:00:00":396.745402845063,"2021-06-22 00:00:00":397.10759592794125,"2021-06-23 00:00:00":397.2625944290403,"2021-06-24 00:00:00":397.867652681152,"2021-06-25 00:00:00":398.7085182084872,"2021-06-28 00:00:00":399.63235595667555,"2021-06-29 00:00:00":400.42095514749343,"2021-06-30 00:00:00":401.1784324936166,"2021-07-01 00:00:00":402.1819715828625,"2021-07-02 00:00:00":404.02058383735056,"2021-07-06 00:00:00":405.3302833517774,"2021-07-07 00:00:00":406.77075801419846,"2021-07-08 00:00:00":407.31902643912014,"2021-07-09 00:00:00":408.6633450118249,"2021-07-12 00:00:00":410.14716953879474,"2021-07-13 00:00:00":411.16163578580574,"2021-07-14 00:00:00":412.139768497108,"2021-07-15 00:00:00":412.6111988318155,"2021-07-16 00:00:00":412.55444871167913,"2021-07-19 00:00:00":411.26621774942356,"2021-07-20 00:00:00":410.8486792489107,"2021-07-21 00:00:00":410.88935842686243,"2021-07-22 00:00:00":410.7648681915263,"2021-07-23 00:00:00":411.6253785277651,"2021-07-26 00:00:00":412.6512095748094,"2021-07-27 00:00:00":413.1334636170733,"2021-07-28 00:00:00":413.45267893184706,"2021-07-29 00:00:00":413.96279615461617,"2021-07-30 00:00:00":414.2088336463761,"2021-08-02 00:00:00":414.4120306593435,"2021-08-03 00:00:00":415.0611460967473,"2021-08-04 00:00:00":415.34559980550955,"2021-08-05 00:00:00":415.82908530601225,"2021-08-06 00:00:00":416.5027356159817,"2021-08-09 00:00:00":417.01524947819166,"2021-08-10 00:00:00":417.6028723916901,"2021-08-11 00:00:00":418.29931404968175,"2021-08-12 00:00:00":419.1275170176866,"2021-08-13 00:00:00":419.72584325759436,"2021-08-16 00:00:00":418.85223961649444,"2021-08-17 00:00:00":418.3347858868855,"2021-08-18 00:00:00":417.9254322923807,"2021-08-19 00:00:00":417.5562734747506,"2021-08-20 00:00:00":417.7268470724592,"2021-08-23 00:00:00":418.53296040967217,"2021-08-24 00:00:00":419.3316363965855,"2021-08-25 00:00:00":420.1739663417746,"2021-08-26 00:00:00":420.5021807639266,"2021-08-27 00:00:00":421.3500988308578,"2021-08-30 00:00:00":422.3389022492234,"2021-08-31 00:00:00":423.2517630537394,"2021-09-01 00:00:00":423.8619841100595,"2021-09-02 00:00:00":424.8185092525201,"2021-09-03 00:00:00":425.62719810110184,"2021-09-07 00:00:00":426.01722381331757,"2021-09-08 00:00:00":426.2772252120736,"2021-09-09 00:00:00":426.3479539181558,"2021-09-10 00:00:00":426.3425080118983,"2021-09-13 00:00:00":426.3465102996516,"2021-09-14 00:00:00":426.37025573779437,"2021-09-15 00:00:00":426.3706051536954,"2021-09-16 00:00:00":425.7036683287572,"2021-09-17 00:00:00":425.22407787281423,"2021-09-20 00:00:00":426.74192343139816,"2021-09-21 00:00:00":427.90173025424104,"2021-09-22 00:00:00":428.0964870348264,"2021-09-23 00:00:00":427.9150246617583,"2021-09-24 00:00:00":427.8897542068541,"2021-09-27 00:00:00":427.5501391888918,"2021-09-28 00:00:00":427.48088314884245,"2021-09-29 00:00:00":427.1614504524048,"2021-09-30 00:00:00":427.22770172207396,"2021-10-01 00:00:00":426.14195488231206,"2021-10-04 00:00:00":425.3545349665231,"2021-10-05 00:00:00":424.1560346397016,"2021-10-06 00:00:00":422.78104560029203,"2021-10-07 00:00:00":421.6910803756296,"2021-10-08 00:00:00":421.1082983594603,"2021-10-11 00:00:00":420.2154478732698,"2021-10-12 00:00:00":419.6396138678593,"2021-10-13 00:00:00":418.219588274666,"2021-10-14 00:00:00":417.53553204518937,"2021-10-15 00:00:00":418.4235486551236,"2021-10-18 00:00:00":419.983020408833,"2021-10-19 00:00:00":422.0971700521403,"2021-10-20 00:00:00":424.268011931566,"2021-10-21 00:00:00":426.0852240000429,"2021-10-22 00:00:00":427.5560707513502,"2021-10-25 00:00:00":429.51211962245316,"2021-10-26 00:00:00":431.48248222846274,"2021-10-27 00:00:00":432.8333350961495,"2021-10-28 00:00:00":434.3397677329762,"2021-10-29 00:00:00":436.0486017300216,"2021-11-01 00:00:00":436.98260828405984,"2021-11-02 00:00:00":438.3211179340808,"2021-11-03 00:00:00":439.9639685327262,"2021-11-04 00:00:00":441.9430773634377,"2021-11-05 00:00:00":443.7567621110999,"2021-11-08 00:00:00":444.7810076549107,"2021-11-09 00:00:00":444.70347642779524,"2021-11-10 00:00:00":443.5727325543309,"2021-11-11 00:00:00":443.1773768389262,"2021-11-12 00:00:00":443.392850971044,"2021-11-15 00:00:00":443.45012382782716,"2021-11-16 00:00:00":443.9681211951364,"2021-11-17 00:00:00":444.2492005603128,"2021-11-18 00:00:00":444.6869824336168,"2021-11-19 00:00:00":444.67460253755684,"2021-11-22 00:00:00":444.58867979832735,"2021-11-23 00:00:00":444.4241193171886,"2021-11-24 00:00:00":443.66499005437225,"2021-11-26 00:00:00":443.56369432477584,"2021-11-29 00:00:00":443.15350829515455,"2021-11-30 00:00:00":444.0084456552622,"2021-12-01 00:00:00":445.9159381890024,"2021-12-02 00:00:00":446.159053380652,"2021-12-03 00:00:00":446.6102399495575,"2021-12-06 00:00:00":446.23859485671073,"2021-12-07 00:00:00":446.1579162004123,"2021-12-08 00:00:00":446.41597820314206,"2021-12-09 00:00:00":446.5839149402013,"2021-12-10 00:00:00":447.2376266198031,"2021-12-13 00:00:00":447.17784858444446,"2021-12-14 00:00:00":446.9205344183662,"2021-12-15 00:00:00":447.1004971749888,"2021-12-16 00:00:00":446.9408442056722,"2021-12-17 00:00:00":446.3472327568717,"2021-12-20 00:00:00":445.9267250950211,"2021-12-21 00:00:00":445.6535898026865,"2021-12-22 00:00:00":445.81114634798524,"2021-12-23 00:00:00":446.28219100079366,"2021-12-27 00:00:00":448.7305285142358,"2021-12-28 00:00:00":450.6610219850921,"2021-12-29 00:00:00":452.2931023531951,"2021-12-30 00:00:00":452.66148468626136,"2021-12-31 00:00:00":453.3168626364788,"2022-01-03 00:00:00":453.57129859147267,"2022-01-04 00:00:00":454.1555108230101,"2022-01-05 00:00:00":454.19443950771426,"2022-01-06 00:00:00":454.1961926142614,"2022-01-07 00:00:00":454.1824748036519,"2022-01-10 00:00:00":454.1150643178165,"2022-01-11 00:00:00":454.2062816096859,"2022-01-12 00:00:00":454.19142269840586,"2022-01-13 00:00:00":454.18446061170636,"2022-01-14 00:00:00":454.1870004543796,"2022-01-18 00:00:00":454.5946876074465,"2022-01-19 00:00:00":455.16904265074254,"2022-01-20 00:00:00":457.22582671817037,"2022-01-21 00:00:00":460.2466282785327,"2022-01-24 00:00:00":461.62712942292404,"2022-01-25 00:00:00":462.3217928418639,"2022-01-26 00:00:00":462.3685650217019,"2022-01-27 00:00:00":461.8416882028511,"2022-01-28 00:00:00":459.99876393844625,"2022-01-31 00:00:00":457.8746489842264,"2022-02-01 00:00:00":455.05267699444295,"2022-02-02 00:00:00":452.1954229883011,"2022-02-03 00:00:00":450.4516969641522,"2022-02-04 00:00:00":448.61483453385284,"2022-02-07 00:00:00":446.8867575587827,"2022-02-08 00:00:00":445.2344091661303,"2022-02-09 00:00:00":443.1479553312463,"2022-02-10 00:00:00":439.7186393255289,"2022-02-11 00:00:00":437.3180041298352,"2022-02-14 00:00:00":434.443579340622,"2022-02-15 00:00:00":433.18254401145316,"2022-02-16 00:00:00":432.66058321811266,"2022-02-17 00:00:00":432.5569894237075,"2022-02-18 00:00:00":432.7753677059997,"2022-02-22 00:00:00":433.4496313969285,"2022-02-23 00:00:00":434.951028990827,"2022-02-24 00:00:00":435.3388599031116,"2022-02-25 00:00:00":435.0823231211889,"2022-02-28 00:00:00":435.036727923165,"2022-03-01 00:00:00":434.5937513864061,"2022-03-02 00:00:00":433.2961455147188,"2022-03-03 00:00:00":430.9176746911113,"2022-03-04 00:00:00":430.29218499014274,"2022-03-07 00:00:00":430.32946160909546,"2022-03-08 00:00:00":430.4927459171326,"2022-03-09 00:00:00":428.6187051350459,"2022-03-10 00:00:00":424.73556069140943,"2022-03-11 00:00:00":422.74382013643543,"2022-03-14 00:00:00":422.37684830133776,"2022-03-15 00:00:00":421.48855652269697,"2022-03-16 00:00:00":419.6694835206581,"2022-03-17 00:00:00":418.4198489999694,"2022-03-18 00:00:00":420.13286659415843,"2022-03-21 00:00:00":421.9705752500261,"2022-03-22 00:00:00":425.03483876730576,"2022-03-23 00:00:00":426.44627338001294,"2022-03-24 00:00:00":429.0423148353556,"2022-03-25 00:00:00":431.4486357235979,"2022-03-28 00:00:00":434.3581028412274,"2022-03-29 00:00:00":438.29347116899345,"2022-03-30 00:00:00":440.99919106623827,"2022-03-31 00:00:00":442.4241676719606,"2022-04-01 00:00:00":443.93243132657005,"2022-04-04 00:00:00":445.09904632887054,"2022-04-05 00:00:00":444.60748624949844,"2022-04-06 00:00:00":444.53041357717433,"2022-04-07 00:00:00":444.1942864640746,"2022-04-08 00:00:00":442.51463275145414,"2022-04-11 00:00:00":438.94738925810015,"2022-04-12 00:00:00":436.7848903809205,"2022-04-13 00:00:00":435.9081970287866,"2022-04-14 00:00:00":436.11153577841174,"2022-04-18 00:00:00":436.50945492071025,"2022-04-19 00:00:00":436.5051736038852,"2022-04-20 00:00:00":436.36092176076096,"2022-04-21 00:00:00":436.6618726325695,"2022-04-22 00:00:00":438.2540472760178,"2022-04-25 00:00:00":438.5687812126715,"2022-04-26 00:00:00":439.9376784180566,"2022-04-27 00:00:00":439.0046321169765,"2022-04-28 00:00:00":436.84423349519216,"2022-04-29 00:00:00":437.2460371405318,"2022-05-02 00:00:00":436.36283111105564,"2022-05-03 00:00:00":433.93288229017395,"2022-05-04 00:00:00":431.7353407231018,"2022-05-05 00:00:00":430.66096765606414,"2022-05-06 00:00:00":428.9400165682701,"2022-05-09 00:00:00":428.54393672215997,"2022-05-10 00:00:00":428.42328483001154,"2022-05-11 00:00:00":428.6838049684542,"2022-05-12 00:00:00":427.3409290596916,"2022-05-13 00:00:00":425.48096208356844,"2022-05-16 00:00:00":423.2653206751936,"2022-05-17 00:00:00":418.84004734067406,"2022-05-18 00:00:00":414.41745415113206,"2022-05-19 00:00:00":410.96106275990314,"2022-05-20 00:00:00":409.4044670956016,"2022-05-23 00:00:00":406.436220569616,"2022-05-24 00:00:00":405.4558643009392,"2022-05-25 00:00:00":404.03297207712063,"2022-05-26 00:00:00":400.3716596440432,"2022-05-27 00:00:00":400.8498815984701,"2022-05-31 00:00:00":400.6226885034165,"2022-06-01 00:00:00":399.64623943643875,"2022-06-02 00:00:00":396.61054702609187,"2022-06-03 00:00:00":396.0840933546533,"2022-06-06 00:00:00":396.1543585537764,"2022-06-07 00:00:00":397.8891381521047,"2022-06-08 00:00:00":398.74559329168034,"2022-06-09 00:00:00":398.57934224964856,"2022-06-10 00:00:00":398.79467989930265,"2022-06-13 00:00:00":401.20414742246624,"2022-06-14 00:00:00":403.05491452122,"2022-06-15 00:00:00":403.052875860061,"2022-06-16 00:00:00":405.1914599217266,"2022-06-17 00:00:00":406.72912191352555,"2022-06-21 00:00:00":407.13189464678135,"2022-06-22 00:00:00":407.24596997606574,"2022-06-23 00:00:00":407.21125972031126,"2022-06-24 00:00:00":406.9448995071079,"2022-06-27 00:00:00":405.9250624655032,"2022-06-28 00:00:00":403.2764345918936,"2022-06-29 00:00:00":400.7064371734088,"2022-06-30 00:00:00":398.42684518876996,"2022-07-01 00:00:00":394.19164475230485,"2022-07-05 00:00:00":390.99772133433146,"2022-07-06 00:00:00":387.1223372138723,"2022-07-07 00:00:00":381.83712069637903,"2022-07-08 00:00:00":376.9605968011263,"2022-07-11 00:00:00":373.9323857041404,"2022-07-12 00:00:00":373.0929594902351,"2022-07-13 00:00:00":373.0871918037587,"2022-07-14 00:00:00":372.9675777658688,"2022-07-15 00:00:00":373.4612351699453,"2022-07-18 00:00:00":372.33509803209546,"2022-07-19 00:00:00":372.2558084498096,"2022-07-20 00:00:00":373.9098600697989,"2022-07-21 00:00:00":376.12540057433523,"2022-07-22 00:00:00":377.33545164708744,"2022-07-25 00:00:00":378.20510441535,"2022-07-26 00:00:00":378.4481788357028,"2022-07-27 00:00:00":380.6960552093816,"2022-07-28 00:00:00":383.7585789785925,"2022-07-29 00:00:00":387.5599825324489,"2022-08-01 00:00:00":390.5418578820519,"2022-08-02 00:00:00":392.50240894567366,"2022-08-03 00:00:00":395.4784379052057,"2022-08-04 00:00:00":398.0825786622491,"2022-08-05 00:00:00":400.2274879878313,"2022-08-08 00:00:00":401.8327141845789,"2022-08-09 00:00:00":402.5747183356743,"2022-08-10 00:00:00":404.0603998072792,"2022-08-11 00:00:00":404.65877417260583,"2022-08-12 00:00:00":407.05498850745255,"2022-08-15 00:00:00":408.5429094298906,"2022-08-16 00:00:00":410.86031062848065,"2022-08-17 00:00:00":412.2770670561493,"2022-08-18 00:00:00":413.8474521939985,"2022-08-19 00:00:00":413.8481367371116,"2022-08-22 00:00:00":412.8910641857671,"2022-08-23 00:00:00":410.5123242011224,"2022-08-24 00:00:00":409.5664228035882,"2022-08-25 00:00:00":409.3066391306197,"2022-08-26 00:00:00":409.8377090307092,"2022-08-29 00:00:00":410.5817449500683,"2022-08-30 00:00:00":411.72866816211547,"2022-08-31 00:00:00":413.13521508891847,"2022-09-01 00:00:00":413.9787178439871,"2022-09-02 00:00:00":415.08220529627505,"2022-09-06 00:00:00":416.02860672536997,"2022-09-07 00:00:00":416.1744255455699,"2022-09-08 00:00:00":415.43396790073905,"2022-09-09 00:00:00":414.5407810283651,"2022-09-12 00:00:00":412.6662898777178,"2022-09-13 00:00:00":410.31448501058105,"2022-09-14 00:00:00":407.1281121388381,"2022-09-15 00:00:00":404.3451627630365,"2022-09-16 00:00:00":400.7614769317079,"2022-09-19 00:00:00":397.6939725098227,"2022-09-20 00:00:00":396.47539525035376,"2022-09-21 00:00:00":395.79658736548305,"2022-09-22 00:00:00":394.6691482118779,"2022-09-23 00:00:00":392.2181994366364,"2022-09-26 00:00:00":392.69108869980204,"2022-09-27 00:00:00":392.8926471513151,"2022-09-28 00:00:00":392.34976713099775,"2022-09-29 00:00:00":392.58090587693584,"2022-09-30 00:00:00":392.84663401483743,"2022-10-03 00:00:00":392.28929516034196,"2022-10-04 00:00:00":391.597705208275,"2022-10-05 00:00:00":389.9281393227795,"2022-10-06 00:00:00":387.57343957231535,"2022-10-07 00:00:00":383.7080648665251,"2022-10-10 00:00:00":377.68604305217957,"2022-10-11 00:00:00":375.7375703751884,"2022-10-12 00:00:00":372.97579563753897,"2022-10-13 00:00:00":370.3400864749683,"2022-10-14 00:00:00":368.2452003063852,"2022-10-17 00:00:00":364.7081616338087,"2022-10-18 00:00:00":362.23307844435624,"2022-10-19 00:00:00":360.9419815439045,"2022-10-20 00:00:00":359.9831778688367,"2022-10-21 00:00:00":360.8090365518761,"2022-10-24 00:00:00":362.61850342454983,"2022-10-25 00:00:00":365.58980818023815,"2022-10-26 00:00:00":367.2530273378412,"2022-10-27 00:00:00":368.57221227477766,"2022-10-28 00:00:00":371.1429835074744,"2022-10-31 00:00:00":373.09420044911775,"2022-11-01 00:00:00":374.0000523460901,"2022-11-02 00:00:00":373.81079039606294,"2022-11-03 00:00:00":373.70367785606504,"2022-11-04 00:00:00":373.9937753907868,"2022-11-07 00:00:00":374.32251621050915,"2022-11-08 00:00:00":374.3766551907384,"2022-11-09 00:00:00":373.2198570423529,"2022-11-10 00:00:00":375.90774707770936,"2022-11-11 00:00:00":377.82197859095857,"2022-11-14 00:00:00":379.5166607097949,"2022-11-15 00:00:00":381.8597186108317,"2022-11-16 00:00:00":382.9613614243952,"2022-11-17 00:00:00":383.0167060495676,"2022-11-18 00:00:00":384.0228367507189,"2022-11-21 00:00:00":384.8631781741992,"2022-11-22 00:00:00":386.4711130588722,"2022-11-23 00:00:00":388.37081002053105,"2022-11-25 00:00:00":389.93404965415334,"2022-11-28 00:00:00":390.4526157915959,"2022-11-29 00:00:00":390.9401882239143,"2022-11-30 00:00:00":393.1962468023033,"2022-12-01 00:00:00":394.3998202304505,"2022-12-02 00:00:00":394.33950350189366,"2022-12-05 00:00:00":393.55804019660565,"2022-12-06 00:00:00":392.63151665248716,"2022-12-07 00:00:00":391.763064232366,"2022-12-08 00:00:00":388.07823321716944,"2022-12-09 00:00:00":388.1421929424412,"2022-12-12 00:00:00":388.16689087169965,"2022-12-13 00:00:00":388.4982798876701,"2022-12-14 00:00:00":388.5462602606207,"2022-12-15 00:00:00":388.9830380930281,"2022-12-16 00:00:00":389.9825748700452,"2022-12-19 00:00:00":391.2541639751714,"2022-12-20 00:00:00":392.110183756035,"2022-12-21 00:00:00":391.91219188940266,"2022-12-22 00:00:00":391.73376194060995,"2022-12-23 00:00:00":391.12967127643867,"2022-12-27 00:00:00":391.1682334326001,"2022-12-28 00:00:00":391.5440843763919,"2022-12-29 00:00:00":389.40171743106134,"2022-12-30 00:00:00":386.97503211531625,"2023-01-03 00:00:00":384.2445794004292,"2023-01-04 00:00:00":382.8324905405407,"2023-01-05 00:00:00":382.3553189029763,"2023-01-06 00:00:00":382.01867499112313,"2023-01-09 00:00:00":381.1694320872746,"2023-01-10 00:00:00":381.049932485151,"2023-01-11 00:00:00":380.70031538146054,"2023-01-12 00:00:00":379.86664184968356,"2023-01-13 00:00:00":380.10706771780417,"2023-01-17 00:00:00":381.709862038663,"2023-01-18 00:00:00":382.2667899399076,"2023-01-19 00:00:00":382.40161911213227,"2023-01-20 00:00:00":383.39861158346866,"2023-01-23 00:00:00":385.2405841032626,"2023-01-24 00:00:00":386.6438333885282,"2023-01-25 00:00:00":387.9428303899213,"2023-01-26 00:00:00":389.78227214527647,"2023-01-27 00:00:00":390.90462352370133,"2023-01-30 00:00:00":391.4989459447149,"2023-01-31 00:00:00":392.75773949179944,"2023-02-01 00:00:00":394.327416219891,"2023-02-02 00:00:00":397.18631057330794,"2023-02-03 00:00:00":397.66527502585745,"2023-02-06 00:00:00":398.41309055900916,"2023-02-07 00:00:00":399.80829863925027,"2023-02-08 00:00:00":400.302589040677,"2023-02-09 00:00:00":400.5655926609679,"2023-02-10 00:00:00":400.9045996922634,"2023-02-13 00:00:00":401.81997983642026,"2023-02-14 00:00:00":402.53716009320465,"2023-02-15 00:00:00":402.5881016463993,"2023-02-16 00:00:00":400.8775155676168,"2023-02-17 00:00:00":400.08333425482766,"2023-02-21 00:00:00":400.25949971276094,"2023-02-22 00:00:00":400.45533644578734,"2023-02-23 00:00:00":400.4261437826352,"2023-02-24 00:00:00":401.11749679513997,"2023-02-27 00:00:00":401.4899650982205,"2023-02-28 00:00:00":401.87094458122823,"2023-03-01 00:00:00":402.3615875582649,"2023-03-02 00:00:00":402.0695491330943,"2023-03-03 00:00:00":400.57783387778323,"2023-03-06 00:00:00":399.79946361371765,"2023-03-07 00:00:00":399.32403045769524,"2023-03-08 00:00:00":397.7249236629082,"2023-03-09 00:00:00":397.3536567600966,"2023-03-10 00:00:00":397.9894173901075,"2023-03-13 00:00:00":398.1173598843603,"2023-03-14 00:00:00":396.4174811458109,"2023-03-15 00:00:00":394.562764796375,"2023-03-16 00:00:00":391.7305902448007,"2023-03-17 00:00:00":390.0400090365437,"2023-03-20 00:00:00":388.309991925806,"2023-03-21 00:00:00":388.47845568537457,"2023-03-22 00:00:00":388.200707437132,"2023-03-23 00:00:00":387.645282961392,"2023-03-24 00:00:00":387.7149645276463,"2023-03-27 00:00:00":387.74203752876025,"2023-03-28 00:00:00":387.80598945248386,"2023-03-29 00:00:00":388.7084604870253,"2023-03-30 00:00:00":389.81503933233097,"2023-03-31 00:00:00":391.3959256344305,"2023-04-03 00:00:00":393.1900842459003,"2023-04-04 00:00:00":394.9068495347908,"2023-04-05 00:00:00":396.214530558769,"2023-04-06 00:00:00":397.7633612758196,"2023-04-10 00:00:00":398.67510498407665,"2023-04-11 00:00:00":399.1221210811553,"2023-04-12 00:00:00":399.69594728626384,"2023-04-13 00:00:00":400.65055928270687,"2023-04-14 00:00:00":401.73717918222115,"2023-04-17 00:00:00":402.3705354721173,"2023-04-18 00:00:00":403.1503284824142,"2023-04-19 00:00:00":404.0727132643409,"2023-04-20 00:00:00":403.775332253606,"2023-04-21 00:00:00":403.2780953582269,"2023-04-24 00:00:00":402.8677486655147,"2023-04-25 00:00:00":401.861903305374,"2023-04-26 00:00:00":400.2833214122677,"2023-04-27 00:00:00":399.8074036252746,"2023-04-28 00:00:00":400.1037135620129,"2023-05-01 00:00:00":400.68928004823914,"2023-05-02 00:00:00":400.6848885941879,"2023-05-03 00:00:00":400.7113873933434,"2023-05-04 00:00:00":400.94970592218743,"2023-05-05 00:00:00":401.0977527118203,"2023-05-08 00:00:00":401.24191579676847,"2023-05-09 00:00:00":401.2626399242987,"2023-05-10 00:00:00":401.33889652419475,"2023-05-11 00:00:00":401.2238756716869,"2023-05-12 00:00:00":401.1686232992484,"2023-05-15 00:00:00":401.06570338425104,"2023-05-16 00:00:00":400.7659503137762,"2023-05-17 00:00:00":400.9362836500905,"2023-05-18 00:00:00":402.16737449161116,"2023-05-19 00:00:00":403.081706374249,"2023-05-22 00:00:00":403.9146775283119,"2023-05-23 00:00:00":403.8228107886569,"2023-05-24 00:00:00":403.2132528826486,"2023-05-25 00:00:00":403.34791067701343,"2023-05-26 00:00:00":404.0744619459048,"2023-05-30 00:00:00":404.82025029892867,"2023-05-31 00:00:00":405.254789884143,"2023-06-01 00:00:00":406.12478726821007,"2023-06-02 00:00:00":407.90327458537337,"2023-06-05 00:00:00":409.7114478364617,"2023-06-06 00:00:00":411.4395425407284,"2023-06-07 00:00:00":412.48464743457924,"2023-06-08 00:00:00":413.95711389927635,"2023-06-09 00:00:00":415.29369348563887,"2023-06-12 00:00:00":417.1628110762789,"2023-06-13 00:00:00":419.4241722948208,"2023-06-14 00:00:00":421.0752099346744,"2023-06-15 00:00:00":424.0441041369762,"2023-06-16 00:00:00":426.30751577859075,"2023-06-20 00:00:00":427.7933250050693,"2023-06-21 00:00:00":428.71553148050333,"2023-06-22 00:00:00":429.283904363722,"2023-06-23 00:00:00":428.6005397146771,"2023-06-26 00:00:00":427.86983131399063,"2023-06-27 00:00:00":428.0737018985262,"2023-06-28 00:00:00":428.05464614633917,"2023-06-29 00:00:00":427.448973702849,"2023-06-30 00:00:00":428.081533022835,"2023-07-03 00:00:00":429.2898040572538,"2023-07-05 00:00:00":429.9887653819217,"2023-07-06 00:00:00":430.00075065776906,"2023-07-07 00:00:00":429.3971945682228,"2023-07-10 00:00:00":429.0514641457018,"2023-07-11 00:00:00":428.93932719846146,"2023-07-12 00:00:00":429.9321305652716,"2023-07-13 00:00:00":431.8230036724548,"2023-07-14 00:00:00":433.30936872122516,"2023-07-17 00:00:00":434.88167916605454,"2023-07-18 00:00:00":437.11521420842746,"2023-07-19 00:00:00":439.239266443926,"2023-07-20 00:00:00":440.3229466460305,"2023-07-21 00:00:00":441.2955136211206,"2023-07-24 00:00:00":442.131361175292,"2023-07-25 00:00:00":442.58851792730536,"2023-07-26 00:00:00":443.3259018471463,"2023-07-27 00:00:00":443.35022464727734,"2023-07-28 00:00:00":444.02600510041935,"2023-07-31 00:00:00":445.0694143191959,"2023-08-01 00:00:00":445.75549996858274,"2023-08-02 00:00:00":445.676428304288,"2023-08-03 00:00:00":445.092164102919,"2023-08-04 00:00:00":444.1335629332565,"2023-08-07 00:00:00":443.0464353881322,"2023-08-08 00:00:00":442.250679563978,"2023-08-09 00:00:00":442.28752786900685,"2023-08-10 00:00:00":442.55997660895025,"2023-08-11 00:00:00":442.8128336985875,"2023-08-14 00:00:00":442.83901057862437,"2023-08-15 00:00:00":443.0691181237571,"2023-08-16 00:00:00":443.4259013784267,"2023-08-17 00:00:00":444.3525026450075,"2023-08-18 00:00:00":444.83128720528015,"2023-08-21 00:00:00":444.48110788069516,"2023-08-22 00:00:00":443.8487118513826,"2023-08-23 00:00:00":442.782752307731,"2023-08-24 00:00:00":442.3719545011196,"2023-08-25 00:00:00":440.726396445247,"2023-08-28 00:00:00":438.5140745877043,"2023-08-29 00:00:00":436.8930844551321,"2023-08-30 00:00:00":437.0591296227232,"2023-08-31 00:00:00":437.30885950169136,"2023-09-01 00:00:00":437.9531741741037,"2023-09-05 00:00:00":437.71299228366576,"2023-09-06 00:00:00":437.4144563987751,"2023-09-07 00:00:00":437.3454816957284,"2023-09-08 00:00:00":437.3120649314751,"2023-09-11 00:00:00":437.6222365808915,"2023-09-12 00:00:00":437.3884146726339,"2023-09-13 00:00:00":437.6160814380007,"2023-09-14 00:00:00":438.2763026414213,"2023-09-15 00:00:00":437.95423086204414,"2023-09-18 00:00:00":437.52503999726054,"2023-09-19 00:00:00":437.3164606326583,"2023-09-20 00:00:00":437.0767427173385,"2023-09-21 00:00:00":438.3580377669795,"2023-09-22 00:00:00":439.1727997966536,"2023-09-25 00:00:00":439.7717019709496,"2023-09-26 00:00:00":441.27504611375014,"2023-09-27 00:00:00":441.7321948210516,"2023-09-28 00:00:00":441.21617856141324,"2023-09-29 00:00:00":440.6211600350497,"2023-10-02 00:00:00":439.6010582099636,"2023-10-03 00:00:00":439.2226303795445,"2023-10-04 00:00:00":438.635787393361,"2023-10-05 00:00:00":438.0334957561114,"2023-10-06 00:00:00":436.9720583251727,"2023-10-09 00:00:00":435.2730169351641,"2023-10-10 00:00:00":434.02149864732485,"2023-10-11 00:00:00":432.7103518490744,"2023-10-12 00:00:00":429.9855107596739,"2023-10-13 00:00:00":428.2448209235312,"2023-10-16 00:00:00":426.6500096755866,"2023-10-17 00:00:00":425.12254950494275,"2023-10-18 00:00:00":423.9015764720828,"2023-10-19 00:00:00":423.77726931343653,"2023-10-20 00:00:00":424.11055046487735,"2023-10-23 00:00:00":424.1970749679265,"2023-10-24 00:00:00":424.26424885234593,"2023-10-25 00:00:00":424.909680935632,"2023-10-26 00:00:00":426.0475620015806,"2023-10-27 00:00:00":427.1206620152377,"2023-10-30 00:00:00":427.2850550570931,"2023-10-31 00:00:00":427.37623939056186,"2023-11-01 00:00:00":427.3311975948129,"2023-11-02 00:00:00":427.77329009098014,"2023-11-03 00:00:00":428.399257034028,"2023-11-06 00:00:00":428.87484059678144,"2023-11-07 00:00:00":429.2503640220087,"2023-11-08 00:00:00":429.40582552084703,"2023-11-09 00:00:00":429.42945580158323,"2023-11-10 00:00:00":430.81712214600464,"2023-11-13 00:00:00":431.5097859148635,"2023-11-14 00:00:00":434.0329042782702,"2023-11-15 00:00:00":437.0462988316204,"2023-11-16 00:00:00":439.9786910429558,"2023-11-17 00:00:00":442.62894915671984,"2023-11-20 00:00:00":445.53385427516406,"2023-11-21 00:00:00":447.92895469062177,"2023-11-22 00:00:00":449.91055536939774,"2023-11-24 00:00:00":450.82724196870964,"2023-11-27 00:00:00":450.4949100057242,"2023-11-28 00:00:00":450.1755827644359,"2023-11-29 00:00:00":449.38464860978047,"2023-11-30 00:00:00":448.843428191829,"2023-12-01 00:00:00":449.50121324272595,"2023-12-04 00:00:00":449.8544984361207,"2023-12-05 00:00:00":449.99078098433915,"2023-12-06 00:00:00":449.74746638778845,"2023-12-07 00:00:00":449.6390457922527,"2023-12-08 00:00:00":448.42394474724296,"2023-12-11 00:00:00":448.4042808942457,"2023-12-12 00:00:00":448.0435109493939,"2023-12-13 00:00:00":450.8911302374214,"2023-12-14 00:00:00":453.5632945922336,"2023-12-15 00:00:00":455.4857123589735,"2023-12-18 00:00:00":457.70190971027046,"2023-12-19 00:00:00":460.40551674601653,"2023-12-20 00:00:00":461.28693313365426,"2023-12-21 00:00:00":462.8680320085838,"2023-12-22 00:00:00":464.3824334490504,"2023-12-26 00:00:00":465.951738182711,"2023-12-27 00:00:00":467.39636836289327,"2023-12-28 00:00:00":468.51300064577083,"2023-12-29 00:00:00":469.2535613440894,"2024-01-02 00:00:00":469.631677008653,"2024-01-03 00:00:00":469.2693411431306,"2024-01-04 00:00:00":468.6161389049984,"2024-01-05 00:00:00":467.33981233849516,"2024-01-08 00:00:00":466.80158632813,"2024-01-09 00:00:00":466.0873304153801,"2024-01-10 00:00:00":465.6443722318513,"2024-01-11 00:00:00":465.15224624115604,"2024-01-12 00:00:00":465.5082567450263,"2024-01-16 00:00:00":465.6532510597429,"2024-01-17 00:00:00":465.5596016159993,"2024-01-18 00:00:00":465.8879652757246,"2024-01-19 00:00:00":467.34497098355496,"2024-01-22 00:00:00":468.67922263392046,"2024-01-23 00:00:00":470.34490257312706,"2024-01-24 00:00:00":471.8758801457642,"2024-01-25 00:00:00":473.7816900877989,"2024-01-26 00:00:00":475.26276645358666,"2024-01-29 00:00:00":477.43515007096914,"2024-01-30 00:00:00":479.258977294928,"2024-01-31 00:00:00":479.6027429538511,"2024-02-01 00:00:00":480.4153309114612,"2024-02-02 00:00:00":481.7287263408101,"2024-02-05 00:00:00":482.27063259291407,"2024-02-06 00:00:00":483.51171598784003,"2024-02-07 00:00:00":485.2567369528753,"2024-02-08 00:00:00":486.8921157642648,"2024-02-09 00:00:00":488.78670041310426,"2024-02-12 00:00:00":490.2642297192499,"2024-02-13 00:00:00":490.1149136738268,"2024-02-14 00:00:00":489.6874379736655,"2024-02-15 00:00:00":490.0996519692071,"2024-02-16 00:00:00":490.52827203034497,"2024-02-20 00:00:00":490.4831225181458,"2024-02-21 00:00:00":490.4671358308505,"2024-02-22 00:00:00":492.2318250758253,"2024-02-23 00:00:00":493.92468841138395,"2024-02-26 00:00:00":494.82783584270373,"2024-02-27 00:00:00":495.9752277625046,"2024-02-28 00:00:00":496.7809730645305,"2024-02-29 00:00:00":496.3763555948939,"2024-03-01 00:00:00":497.7188344571526,"2024-03-04 00:00:00":499.12301297558975,"2024-03-05 00:00:00":499.1861584917831,"2024-03-06 00:00:00":499.5762701537047,"2024-03-07 00:00:00":501.1224508303586,"2024-03-08 00:00:00":501.8369842568889,"2024-03-11 00:00:00":502.4828816748084,"2024-03-12 00:00:00":504.00302017039485,"2024-03-13 00:00:00":504.387192040233,"2024-03-14 00:00:00":504.8705869090646,"2024-03-15 00:00:00":505.02916587391053,"2024-03-18 00:00:00":505.1695997407155,"2024-03-19 00:00:00":504.9497781976219,"2024-03-20 00:00:00":505.33198768757984,"2024-03-21 00:00:00":507.3541765615864,"2024-03-22 00:00:00":508.7784560512505,"2024-03-25 00:00:00":509.5150479735152,"2024-03-26 00:00:00":509.9709890340746,"2024-03-27 00:00:00":510.9708385879599,"2024-03-28 00:00:00":511.8603293474087,"2024-04-01 00:00:00":512.6982655761299,"2024-04-02 00:00:00":512.9554054271944,"2024-04-03 00:00:00":512.6112287956158,"2024-04-04 00:00:00":512.2084597600966,"2024-04-05 00:00:00":512.3294812626563,"2024-04-08 00:00:00":512.1702399725768,"2024-04-09 00:00:00":511.8435110693057,"2024-04-10 00:00:00":511.8856199941492,"2024-04-11 00:00:00":511.8825411647238,"2024-04-12 00:00:00":512.1547489712883,"2024-04-15 00:00:00":513.2573792073811,"2024-04-16 00:00:00":514.5374146120303,"2024-04-17 00:00:00":516.0139239773621,"2024-04-18 00:00:00":516.7856799681351,"2024-04-19 00:00:00":517.5411107842046,"2024-04-22 00:00:00":517.2639493329527,"2024-04-23 00:00:00":516.5718027447646,"2024-04-24 00:00:00":515.901642960936,"2024-04-25 00:00:00":514.4559561610769,"2024-04-26 00:00:00":512.787039687321,"2024-04-29 00:00:00":511.20441701082416,"2024-04-30 00:00:00":510.04817091053036,"2024-05-01 00:00:00":508.63507163573905,"2024-05-02 00:00:00":508.05122714004347,"2024-05-03 00:00:00":506.88888847882504,"2024-05-06 00:00:00":506.43035380439693,"2024-05-07 00:00:00":505.93158258674816,"2024-05-08 00:00:00":506.50977070249115,"2024-05-09 00:00:00":507.01637398123296,"2024-05-10 00:00:00":508.7414044065706,"2024-05-13 00:00:00":510.6071700666188,"2024-05-14 00:00:00":512.7206248444637,"2024-05-15 00:00:00":515.8794368738168,"2024-05-16 00:00:00":518.1474861555088,"2024-05-17 00:00:00":519.6050950830739,"2024-05-20 00:00:00":521.1969930104784,"2024-05-21 00:00:00":523.1182329639701,"2024-05-22 00:00:00":524.41420040153,"2024-05-23 00:00:00":524.6879172568827,"2024-05-24 00:00:00":525.5900413170665,"2024-05-28 00:00:00":526.4431600720236,"2024-05-29 00:00:00":525.6251113926945,"2024-05-30 00:00:00":523.5020497425427,"2024-05-31 00:00:00":521.8922722300424,"2024-06-03 00:00:00":521.0357386305425,"2024-06-04 00:00:00":520.8350953569277,"2024-06-05 00:00:00":521.5515907718793,"2024-06-06 00:00:00":521.907777747363,"2024-06-07 00:00:00":522.3020861973127,"2024-06-10 00:00:00":522.8833466534517,"2024-06-11 00:00:00":523.4710491027496,"2024-06-12 00:00:00":525.2823978364025,"2024-06-13 00:00:00":527.297738348884,"2024-06-14 00:00:00":529.0723091328096,"2024-06-17 00:00:00":531.6522199389929,"2024-06-18 00:00:00":534.1521835063152,"2024-06-20 00:00:00":535.9537264263125,"2024-06-21 00:00:00":537.3845283851338,"2024-06-24 00:00:00":538.1284291972942,"2024-06-25 00:00:00":539.2235396356403,"2024-06-26 00:00:00":540.2619650499764,"2024-06-27 00:00:00":540.9149049149064,"2024-06-28 00:00:00":540.3469615096914,"2024-07-01 00:00:00":540.2602066630709,"2024-07-02 00:00:00":540.4208700674141,"2024-07-03 00:00:00":540.6479341251703,"2024-07-05 00:00:00":542.185366419206,"2024-07-08 00:00:00":543.4549871034809,"2024-07-09 00:00:00":544.3076260506582,"2024-07-10 00:00:00":546.3688964845588,"2024-07-11 00:00:00":546.899895156791,"2024-07-12 00:00:00":548.4009930864952,"2024-07-15 00:00:00":550.0073512284984,"2024-07-16 00:00:00":552.064306097009,"2024-07-17 00:00:00":552.5951255848573,"2024-07-18 00:00:00":552.7014818989783,"2024-07-19 00:00:00":552.6080778137563,"2024-07-22 00:00:00":552.6659273312482,"2024-07-23 00:00:00":552.3736781042919,"2024-07-24 00:00:00":552.7906284897063,"2024-07-25 00:00:00":553.6212949401317,"2024-07-26 00:00:00":553.7284215697542,"2024-07-29 00:00:00":553.6918720276012,"2024-07-30 00:00:00":553.9487284149114,"2024-07-31 00:00:00":553.9721281232935,"2024-08-01 00:00:00":554.1496619330331,"2024-08-02 00:00:00":555.2207046571598,"2024-08-05 00:00:00":558.6895701539019,"2024-08-06 00:00:00":559.7003887010355,"2024-08-07 00:00:00":559.7130488623307,"2024-08-08 00:00:00":558.6561217622041,"2024-08-09 00:00:00":556.69773443504,"2024-08-12 00:00:00":554.1241793916456,"2024-08-13 00:00:00":550.5860660485415,"2024-08-14 00:00:00":548.687087515647,"2024-08-15 00:00:00":548.7579740424057,"2024-08-16 00:00:00":549.6021309682895,"2024-08-19 00:00:00":550.6018689470732,"2024-08-20 00:00:00":551.5226261343404,"2024-08-21 00:00:00":554.0889753799717,"2024-08-22 00:00:00":555.7477690911982,"2024-08-23 00:00:00":558.0340149748147,"2024-08-26 00:00:00":559.8939234438164,"2024-08-27 00:00:00":561.8629677909151,"2024-08-28 00:00:00":562.7126442199884,"2024-08-29 00:00:00":563.9868321830033,"2024-08-30 00:00:00":565.8200192403517,"2024-09-03 00:00:00":564.3092778225396,"2024-09-04 00:00:00":562.7978149366269,"2024-09-05 00:00:00":559.5643983598673,"2024-09-06 00:00:00":558.337635463905,"2024-09-09 00:00:00":556.9481563217076,"2024-09-10 00:00:00":555.103332212013,"2024-09-11 00:00:00":554.5564633023143,"2024-09-12 00:00:00":554.3869010332772,"2024-09-13 00:00:00":555.1044118285566,"2024-09-16 00:00:00":555.8659769550219,"2024-09-17 00:00:00":556.3080683350798,"2024-09-18 00:00:00":556.588115980115,"2024-09-19 00:00:00":558.4660733214756,"2024-09-20 00:00:00":560.1929574757404,"2024-09-23 00:00:00":561.676176783123,"2024-09-24 00:00:00":563.487239918994,"2024-09-25 00:00:00":564.8466843962631,"2024-09-26 00:00:00":566.6811603438816,"2024-09-27 00:00:00":568.1914538268567,"2024-09-30 00:00:00":569.7292431024907,"2024-10-01 00:00:00":570.4850870614055,"2024-10-02 00:00:00":571.0314163345517,"2024-10-03 00:00:00":571.13926839053,"2024-10-04 00:00:00":569.8871339914699,"2024-10-07 00:00:00":568.3877824412582,"2024-10-08 00:00:00":567.1827059846669,"2024-10-09 00:00:00":567.2400905587975,"2024-10-10 00:00:00":567.482180288284,"2024-10-11 00:00:00":568.5853330315127,"2024-10-14 00:00:00":570.66972444245,"2024-10-15 00:00:00":571.2038100682795,"2024-10-16 00:00:00":571.5675804615051,"2024-10-17 00:00:00":572.7934828662387,"2024-10-18 00:00:00":574.2459455448308,"2024-10-21 00:00:00":575.3294112991778,"2024-10-22 00:00:00":576.253683947819,"2024-10-23 00:00:00":576.3435240212295,"2024-10-24 00:00:00":576.5860911590358,"2024-10-25 00:00:00":576.7307095345618,"2024-10-28 00:00:00":577.0767437297856,"2024-10-29 00:00:00":577.0854688900214,"2024-10-30 00:00:00":576.7489027364642,"2024-10-31 00:00:00":576.6084618135246,"2024-11-01 00:00:00":576.7841834133623,"2024-11-04 00:00:00":576.4640784482708,"2024-11-05 00:00:00":576.3364946845479,"2024-11-06 00:00:00":578.4065494613747,"2024-11-07 00:00:00":581.3459336148587,"2024-11-08 00:00:00":584.4355681356888,"2024-11-11 00:00:00":586.9592155479064,"2024-11-12 00:00:00":588.9525511349202,"2024-11-13 00:00:00":590.7257664205262,"2024-11-14 00:00:00":591.7057863063437,"2024-11-15 00:00:00":591.7719361560786,"2024-11-18 00:00:00":592.0572320916987,"2024-11-19 00:00:00":592.5436540217931,"2024-11-20 00:00:00":593.0141319922719,"2024-11-21 00:00:00":593.7899653617242,"2024-11-22 00:00:00":594.683378074642,"2024-11-25 00:00:00":595.7751269679172,"2024-11-26 00:00:00":597.2224406946183,"2024-11-27 00:00:00":598.1415750392147,"2024-11-29 00:00:00":597.9601861271855,"2024-12-02 00:00:00":597.6220002865516,"2024-12-03 00:00:00":595.8895915149021,"2024-12-04 00:00:00":595.5669681256674,"2024-12-05 00:00:00":596.8810849737596,"2024-12-06 00:00:00":598.3252342583296,"2024-12-09 00:00:00":598.9952457925027,"2024-12-10 00:00:00":599.3499582853924,"2024-12-11 00:00:00":600.4323644810905,"2024-12-12 00:00:00":600.956890957198,"2024-12-13 00:00:00":601.3640495409404,"2024-12-16 00:00:00":601.0518458670203,"2024-12-17 00:00:00":600.4120021341058,"2024-12-18 00:00:00":601.1702256498829,"2024-12-19 00:00:00":601.9029976255366,"2024-12-20 00:00:00":601.942889271359,"2024-12-23 00:00:00":601.903985952914,"2024-12-24 00:00:00":602.0936801504154,"2024-12-26 00:00:00":602.2418306868794,"2024-12-27 00:00:00":602.2616551408277,"2024-12-30 00:00:00":602.5925109910386,"2024-12-31 00:00:00":602.8903492747121,"2025-01-02 00:00:00":603.0849978334464,"2025-01-03 00:00:00":602.0985273367044,"2025-01-06 00:00:00":601.2045869123465,"2025-01-07 00:00:00":600.0301248590399,"2025-01-08 00:00:00":599.1920667194413,"2025-01-10 00:00:00":599.1749849091451,"2025-01-13 00:00:00":597.8919196931874,"2025-01-14 00:00:00":596.832612382317,"2025-01-15 00:00:00":595.5697353126701,"2025-01-16 00:00:00":593.4694237857261,"2025-01-17 00:00:00":592.5118297965902,"2025-01-21 00:00:00":594.3555830682782,"2025-01-22 00:00:00":596.6560834567215,"2025-01-23 00:00:00":599.4894946342872,"2025-01-24 00:00:00":601.3977597248235,"2025-01-27 00:00:00":601.1547881586615,"2025-01-28 00:00:00":601.6478295849637,"2025-01-29 00:00:00":602.3215978975459,"2025-01-30 00:00:00":603.5294240600838,"2025-01-31 00:00:00":604.0505501941403,"2025-02-03 00:00:00":603.9624573902976,"2025-02-04 00:00:00":604.4647500747176,"2025-02-05 00:00:00":605.1676384829817,"2025-02-06 00:00:00":605.965722845084,"2025-02-07 00:00:00":606.0722862444073,"2025-02-10 00:00:00":605.207825722756,"2025-02-11 00:00:00":603.8423133232449,"2025-02-12 00:00:00":601.3378287499355,"2025-02-13 00:00:00":601.5977191736594,"2025-02-14 00:00:00":601.1216404773182,"2025-02-18 00:00:00":601.8558532535938,"2025-02-19 00:00:00":603.1248754359308,"2025-02-20 00:00:00":603.617646151118,"2025-02-21 00:00:00":603.2195454913088,"2025-02-24 00:00:00":603.2172006351137,"2025-02-25 00:00:00":603.7968766199195,"2025-02-26 00:00:00":604.1749212869444,"2025-02-27 00:00:00":606.1253041031891,"2025-02-28 00:00:00":606.0663320034855,"2025-03-03 00:00:00":607.3869260238256,"2025-03-04 00:00:00":609.6039214500784,"2025-03-05 00:00:00":610.0956118939894,"2025-03-06 00:00:00":611.4696181502253,"2025-03-07 00:00:00":611.4773344743703,"2025-03-10 00:00:00":613.86621270357,"2025-03-11 00:00:00":615.459859385859,"2025-03-12 00:00:00":615.5141231886655,"2025-03-13 00:00:00":616.0189315474619,"2025-03-14 00:00:00":613.5853081074242,"2025-03-17 00:00:00":610.3833509261057,"2025-03-18 00:00:00":606.4975512905837,"2025-03-19 00:00:00":601.2361154457609,"2025-03-20 00:00:00":595.735967769001,"2025-03-21 00:00:00":592.0652568240702,"2025-03-24 00:00:00":588.8543562062242,"2025-03-25 00:00:00":586.1339245805008,"2025-03-26 00:00:00":582.5023080885848,"2025-03-27 00:00:00":580.6357694295586,"2025-03-28 00:00:00":576.102521641976,"2025-03-31 00:00:00":573.6080959627352,"2025-04-01 00:00:00":572.3066673448925,"2025-04-02 00:00:00":569.3827713011738,"2025-04-03 00:00:00":571.6375375561283,"2025-04-04 00:00:00":580.3479291634753,"2025-04-07 00:00:00":586.0003695066623,"2025-04-08 00:00:00":591.2399096452025,"2025-04-09 00:00:00":590.8024092938222,"2025-04-10 00:00:00":591.1529702346298,"2025-04-11 00:00:00":590.1419059212753,"2025-04-14 00:00:00":588.4772253148233,"2025-04-15 00:00:00":587.3455360891685,"2025-04-16 00:00:00":585.511690444286,"2025-04-17 00:00:00":583.549452985678,"2025-04-21 00:00:00":581.7720444034024,"2025-04-22 00:00:00":577.2482149449634,"2025-04-23 00:00:00":571.9834245437373,"2025-04-24 00:00:00":568.5794898186782,"2025-04-25 00:00:00":565.7425810031605,"2025-04-28 00:00:00":565.0237206890218,"2025-04-29 00:00:00":564.1526845091869,"2025-04-30 00:00:00":562.9900906804249,"2025-05-01 00:00:00":561.7372369210631,"2025-05-02 00:00:00":566.1159204491184,"2025-05-05 00:00:00":568.3292927742727,"2025-05-06 00:00:00":568.664427865863,"2025-05-07 00:00:00":566.4064336707711,"2025-05-08 00:00:00":568.5881692919747,"2025-05-09 00:00:00":570.2185467764313,"2025-05-12 00:00:00":575.8671096245589,"2025-05-13 00:00:00":581.6407778285009,"2025-05-14 00:00:00":586.6727463686428,"2025-05-15 00:00:00":590.644240041401,"2025-05-16 00:00:00":594.427526804838,"2025-05-19 00:00:00":594.9414432635691,"2025-05-20 00:00:00":595.8726626478743,"2025-05-21 00:00:00":595.3635753606594,"2025-05-22 00:00:00":595.6727340913591,"2025-05-23 00:00:00":595.5459483639643,"2025-05-27 00:00:00":596.5103155969849,"2025-05-28 00:00:00":596.8334142771823,"2025-05-29 00:00:00":596.9763522906889,"2025-05-30 00:00:00":597.0081163662354,"2025-06-02 00:00:00":597.9475260149133,"2025-06-03 00:00:00":598.7223357660376,"2025-06-04 00:00:00":598.092519534081,"2025-06-05 00:00:00":596.5707850521319,"2025-06-06 00:00:00":595.8082653815517,"2025-06-09 00:00:00":593.3783990677209,"2025-06-10 00:00:00":595.1034559772175,"2025-06-11 00:00:00":596.3710874234082,"2025-06-12 00:00:00":597.9577646643041,"2025-06-13 00:00:00":598.3350598616554,"2025-06-16 00:00:00":599.3787963203469,"2025-06-17 00:00:00":599.6036252331179,"2025-06-18 00:00:00":599.9051956807608,"2025-06-20 00:00:00":599.5518174659802,"2025-06-23 00:00:00":599.6334692443896,"2025-06-24 00:00:00":599.6990481218596,"2025-06-25 00:00:00":601.3486880341537,"2025-06-26 00:00:00":603.4942610900478,"2025-06-27 00:00:00":606.1942051770346,"2025-06-30 00:00:00":608.9929748002119,"2025-07-01 00:00:00":611.4240648273677,"2025-07-02 00:00:00":614.2763661059885,"2025-07-03 00:00:00":617.8222979999824,"2025-07-07 00:00:00":619.4530919883184,"2025-07-08 00:00:00":621.0901802960137,"2025-07-09 00:00:00":623.1692273236652,"2025-07-10 00:00:00":625.3919891313946,"2025-07-11 00:00:00":626.8414639058911,"2025-07-14 00:00:00":628.3428834445167,"2025-07-15 00:00:00":628.6459093380245,"2025-07-16 00:00:00":629.4597273319043,"2025-07-17 00:00:00":629.9202461088747,"2025-07-18 00:00:00":629.6552877216903,"2025-07-21 00:00:00":628.3494332956535,"2025-07-22 00:00:00":627.3664869905209,"2025-07-23 00:00:00":628.1797192226484,"2025-07-24 00:00:00":628.4419818959226,"2025-07-25 00:00:00":629.7222657327646,"2025-07-28 00:00:00":630.9411331221044,"2025-07-29 00:00:00":631.7943223663415,"2025-07-30 00:00:00":632.2078458548938,"2025-07-31 00:00:00":632.3743067099276,"2025-08-01 00:00:00":632.5221371595768,"2025-08-04 00:00:00":632.5265174284775,"2025-08-05 00:00:00":632.1667147645835,"2025-08-06 00:00:00":632.4221353754485,"2025-08-07 00:00:00":632.6409756386003,"2025-08-08 00:00:00":633.3523709509691,"2025-08-11 00:00:00":633.7801095706925,"2025-08-12 00:00:00":635.1223778842623,"2025-08-13 00:00:00":636.915485626084,"2025-08-14 00:00:00":638.6491692983034,"2025-08-15 00:00:00":639.7279492121103,"2025-08-18 00:00:00":640.6517661498038,"2025-08-19 00:00:00":640.9054039783671,"2025-08-20 00:00:00":641.0938545274482,"2025-08-21 00:00:00":641.122656228111,"2025-08-22 00:00:00":642.1774867843862,"2025-08-25 00:00:00":642.7041563534474,"2025-08-26 00:00:00":643.6533697332177,"2025-08-27 00:00:00":644.7590604606958,"2025-08-28 00:00:00":646.0710072051476,"2025-08-29 00:00:00":644.9133881290107,"2025-09-02 00:00:00":644.5908906328827,"2025-09-03 00:00:00":643.7162502024582,"2025-09-04 00:00:00":644.201315618449,"2025-09-05 00:00:00":643.8985884836899,"2025-09-08 00:00:00":644.3917421244348,"2025-09-09 00:00:00":644.7948002737018,"2025-09-10 00:00:00":645.9881943434289,"2025-09-11 00:00:00":648.3847903381658,"2025-09-12 00:00:00":650.3104160475935,"2025-09-15 00:00:00":652.8579446712758,"2025-09-16 00:00:00":654.7797777662083,"2025-09-17 00:00:00":656.0930255850889,"2025-09-18 00:00:00":657.5853025897453,"2025-09-19 00:00:00":659.0200072978535,"2025-09-22 00:00:00":661.7281724472913,"2025-09-23 00:00:00":663.0193814205427,"2025-09-24 00:00:00":663.8746575040998,"2025-09-25 00:00:00":664.2493757714772,"2025-09-26 00:00:00":665.1013957849158,"2025-09-29 00:00:00":665.7942135561116,"2025-09-30 00:00:00":665.8357873307885,"2025-10-01 00:00:00":666.3625330430611,"2025-10-02 00:00:00":667.3872058909101,"2025-10-03 00:00:00":667.7306208444563,"2025-10-06 00:00:00":668.3522545831815,"2025-10-07 00:00:00":668.2491733628398,"2025-10-08 00:00:00":668.8343665138519,"2025-10-09 00:00:00":669.4503485532641,"2025-10-10 00:00:00":669.8152160265003,"2025-10-13 00:00:00":669.7666227032489,"2025-10-14 00:00:00":669.6262755256755,"2025-10-15 00:00:00":669.4480701051137,"2025-10-16 00:00:00":669.438690539964,"2025-10-17 00:00:00":669.4584235126692,"2025-10-20 00:00:00":670.0379898358905,"2025-10-21 00:00:00":670.7232746249326,"2025-10-22 00:00:00":670.8679934749889,"2025-10-23 00:00:00":671.1372716365771,"2025-10-24 00:00:00":672.6602885980158,"2025-10-27 00:00:00":676.1507010234334,"2025-10-28 00:00:00":679.4767377538451,"2025-10-29 00:00:00":682.3010752193552,"2025-10-30 00:00:00":683.2930932673055,"2025-10-31 00:00:00":684.5547171808945,"2025-11-03 00:00:00":685.8452194621755,"2025-11-04 00:00:00":686.1298810568974,"2025-11-05 00:00:00":686.4783595317407,"2025-11-06 00:00:00":686.455330093166,"2025-11-07 00:00:00":685.0255387410252,"2025-11-10 00:00:00":685.4997923932748,"2025-11-11 00:00:00":685.8565356490515,"2025-11-12 00:00:00":686.3144901918026,"2025-11-13 00:00:00":685.163248227709,"2025-11-14 00:00:00":684.4405566231862,"2025-11-17 00:00:00":684.9644360942035,"2025-11-18 00:00:00":686.2473649636299,"2025-11-19 00:00:00":686.7716876319918,"2025-11-20 00:00:00":688.9567017169381,"2025-11-21 00:00:00":689.3647585974732,"2025-11-24 00:00:00":688.0601817609952,"2025-11-25 00:00:00":686.4823360665416,"2025-11-26 00:00:00":685.18087204476,"2025-11-28 00:00:00":685.7144563959383,"2025-12-01 00:00:00":685.4570295435553,"2025-12-02 00:00:00":685.1667773449403,"2025-12-03 00:00:00":686.2444506873125,"2025-12-04 00:00:00":687.153490020794,"2025-12-05 00:00:00":688.5881150432642,"2025-12-08 00:00:00":689.5715852800157,"2025-12-09 00:00:00":689.7702227506244,"2025-12-10 00:00:00":690.4657403885058,"2025-12-11 00:00:00":691.3731006333609,"2025-12-12 00:00:00":691.9639324160107,"2025-12-15 00:00:00":692.4111828401916,"2025-12-16 00:00:00":692.4895486951,"2025-12-17 00:00:00":691.7085817399333,"2025-12-18 00:00:00":691.1207376109894,"2025-12-19 00:00:00":688.1624075334603,"2025-12-22 00:00:00":685.923620302927,"2025-12-23 00:00:00":685.8914853127485,"2025-12-24 00:00:00":687.1333189971299,"2025-12-26 00:00:00":688.4313388282095,"2025-12-29 00:00:00":689.0981461444499,"2025-12-30 00:00:00":689.5861070986302,"2025-12-31 00:00:00":689.6165165271057,"2026-01-02 00:00:00":689.6763962150898,"2026-01-05 00:00:00":690.1700298404554,"2026-01-06 00:00:00":691.2663253024031,"2026-01-07 00:00:00":691.9470476575975,"2026-01-08 00:00:00":692.5556611705554,"2026-01-09 00:00:00":693.7524857921757,"2026-01-12 00:00:00":694.953069846167,"2026-01-13 00:00:00":695.9397812775757,"2026-01-14 00:00:00":696.2516729765609,"2026-01-15 00:00:00":696.4934983007224,"2026-01-16 00:00:00":694.7545361675382,"2026-01-20 00:00:00":694.097031841376,"2026-01-21 00:00:00":693.7279480061683,"2026-01-22 00:00:00":693.7534157803402,"2026-01-23 00:00:00":693.808588918779,"2026-01-26 00:00:00":694.0734029333901,"2026-01-27 00:00:00":694.7857547246354,"2026-01-28 00:00:00":695.5304815272174,"2026-01-29 00:00:00":695.9883531744568,"2026-01-30 00:00:00":695.7434559056419,"2026-02-02 00:00:00":695.908381100443,"2026-02-03 00:00:00":695.8849679459048,"2026-02-04 00:00:00":695.8892326117395,"2026-02-05 00:00:00":697.1265486551627,"2026-02-06 00:00:00":697.1755458188469,"2026-02-09 00:00:00":697.160874456712,"2026-02-10 00:00:00":696.8046125028732,"2026-02-11 00:00:00":696.6148641664157,"2026-02-12 00:00:00":696.8986046720515,"2026-02-13 00:00:00":696.8514710154687,"2026-02-17 00:00:00":696.6803415042967,"2026-02-18 00:00:00":695.9652037048523,"2026-02-19 00:00:00":695.9956671520033,"2026-02-20 00:00:00":696.0189271385581,"2026-02-23 00:00:00":696.0943698556756,"2026-02-24 00:00:00":695.6827962024607,"2026-02-25 00:00:00":695.2984722814207,"2026-02-26 00:00:00":694.4833586015712,"2026-02-27 00:00:00":693.7201207076979,"2026-03-02 00:00:00":693.2434215098729,"2026-03-03 00:00:00":692.208833110948,"2026-03-04 00:00:00":691.9106236914022,"2026-03-05 00:00:00":691.9486854487433,"2026-03-06 00:00:00":692.8949661582357,"2026-03-09 00:00:00":692.5604634019877,"2026-03-10 00:00:00":691.5057236720819,"2026-03-11 00:00:00":690.6726899748421,"2026-03-12 00:00:00":691.2617327614964,"2026-03-13 00:00:00":693.1928206458404,"2026-03-16 00:00:00":693.5175683415736,"2026-03-17 00:00:00":693.4738978097637,"2026-03-18 00:00:00":693.9074077051392,"2026-03-19 00:00:00":694.3237617880596,"2026-03-20 00:00:00":694.9764271948517,"2026-03-23 00:00:00":694.9240772261684,"2026-03-24 00:00:00":694.015666134287,"2026-03-25 00:00:00":691.1452375606032,"2026-03-26 00:00:00":689.7800478476679,"2026-03-27 00:00:00":690.0811173167083,"2026-03-30 00:00:00":689.4800878669346,"2026-03-31 00:00:00":687.456464809368,"2026-04-01 00:00:00":684.0777875591936,"2026-04-02 00:00:00":681.1701536178873,"2026-04-06 00:00:00":679.8994425340729,"2026-04-07 00:00:00":677.3767664785728,"2026-04-08 00:00:00":677.5298536630925,"2026-04-09 00:00:00":678.8049119496612,"2026-04-10 00:00:00":681.4531440553745,"2026-04-13 00:00:00":685.7076147779317,"2026-04-14 00:00:00":691.0400812015063,"2026-04-15 00:00:00":696.9616459378902,"2026-04-16 00:00:00":703.0742554642736,"2026-04-17 00:00:00":710.4220807968431,"2026-04-20 00:00:00":716.2469951964576,"2026-04-21 00:00:00":720.5160118528607,"2026-04-22 00:00:00":725.4711364593611,"2026-04-23 00:00:00":729.3509284488447,"2026-04-24 00:00:00":732.852202967627,"2026-04-27 00:00:00":734.171799582949,"2026-04-28 00:00:00":732.8883350558787,"2026-04-29 00:00:00":733.1604921925255,"2026-04-30 00:00:00":734.1862343686582,"2026-05-01 00:00:00":734.4286046217704,"2026-05-04 00:00:00":733.3904906894863,"2026-05-05 00:00:00":731.6010886371474,"2026-05-06 00:00:00":733.9717617973048,"2026-05-07 00:00:00":735.326260899826,"2026-05-08 00:00:00":736.8045065901629,"2026-05-11 00:00:00":738.7090661156415,"2026-05-12 00:00:00":740.7058152028558,"2026-05-13 00:00:00":743.5837100327425,"2026-05-14 00:00:00":747.293348223276,"2026-05-15 00:00:00":749.0964224050697,"2026-05-18 00:00:00":750.3879845967133,"2026-05-19 00:00:00":750.168597083927,"2026-05-20 00:00:00":751.3396035813064,"2026-05-21 00:00:00":752.0023687946211,"2026-05-22 00:00:00":753.3031975078402,"2026-05-26 00:00:00":755.1983481709497,"2026-05-27 00:00:00":755.9925411468347,"2026-05-28 00:00:00":756.7898108920655,"2026-05-29 00:00:00":758.3679059792793,"2026-06-01 00:00:00":759.9951468837011,"2026-06-02 00:00:00":760.5467533391229,"2026-06-03 00:00:00":760.2966052449186,"2026-06-04 00:00:00":761.4697908417725,"2026-06-05 00:00:00":760.9141493812887,"2026-06-08 00:00:00":760.8328270259935,"2026-06-09 00:00:00":760.9532342679612,"2026-06-10 00:00:00":762.4528560747386,"2026-06-11 00:00:00":762.5021982752484,"2026-06-12 00:00:00":762.201452094856,"2026-06-15 00:00:00":763.2448656797309,"2026-06-16 00:00:00":763.6159070159514,"2026-06-17 00:00:00":763.2259132477182,"2026-06-18 00:00:00":763.4228565035494,"2026-06-22 00:00:00":763.4877100710938,"2026-06-23 00:00:00":763.7367050734151,"2026-06-24 00:00:00":763.5752292766476,"2026-06-25 00:00:00":763.2278393352079,"2026-06-26 00:00:00":762.5480709992613,"2026-06-29 00:00:00":761.0326507825375,"2026-06-30 00:00:00":759.4091403615456,"2026-07-01 00:00:00":757.2658918866948,"2026-07-02 00:00:00":756.093590245944,"2026-07-06 00:00:00":755.2138706140271,"2026-07-07 00:00:00":756.0558294085438,"2026-07-08 00:00:00":756.5282802202989},"MA":{"2016-08-05 00:00:00":184.22548294067383,"2016-08-08 00:00:00":184.42353134155275,"2016-08-09 00:00:00":184.56110229492188,"2016-08-10 00:00:00":184.67694854736328,"2016-08-11 00:00:00":184.7847053527832,"2016-08-12 00:00:00":184.8967185974121,"2016-08-15 00:00:00":185.01085815429687,"2016-08-16 00:00:00":185.08624420166015,"2016-08-17 00:00:00":185.1407600402832,"2016-08-18 00:00:00":185.25107421875,"2016-08-19 00:00:00":185.3064422607422,"2016-08-22 00:00:00":185.38651351928712,"2016-08-23 00:00:00":185.4810661315918,"2016-08-24 00:00:00":185.5377113342285,"2016-08-25 00:00:00":185.57732086181642,"2016-08-26 00:00:00":185.58455963134764,"2016-08-29 00:00:00":185.64503784179686,"2016-08-30 00:00:00":185.74938430786133,"2016-08-31 00:00:00":185.8004913330078,"2016-09-01 00:00:00":185.84222717285155,"2016-09-02 00:00:00":185.8503173828125,"2016-09-06 00:00:00":185.89205474853514,"2016-09-07 00:00:00":185.92740325927736,"2016-09-08 00:00:00":185.96445846557617,"2016-09-09 00:00:00":185.73574676513672,"2016-09-12 00:00:00":185.64545516967775,"2016-09-13 00:00:00":185.3958755493164,"2016-09-14 00:00:00":185.1910171508789,"2016-09-15 00:00:00":185.0594123840332,"2016-09-16 00:00:00":184.87148895263672,"2016-09-19 00:00:00":184.69891281127929,"2016-09-20 00:00:00":184.5271873474121,"2016-09-21 00:00:00":184.43945693969727,"2016-09-22 00:00:00":184.45764694213867,"2016-09-23 00:00:00":184.4312873840332,"2016-09-26 00:00:00":184.34748077392578,"2016-09-27 00:00:00":184.27503204345703,"2016-09-28 00:00:00":184.26371688842772,"2016-09-29 00:00:00":184.19490814208984,"2016-09-30 00:00:00":184.19502182006835,"2016-10-03 00:00:00":184.13113708496093,"2016-10-04 00:00:00":183.9920524597168,"2016-10-05 00:00:00":183.8944869995117,"2016-10-06 00:00:00":183.82463989257812,"2016-10-07 00:00:00":183.94586563110352,"2016-10-10 00:00:00":183.98470458984374,"2016-10-11 00:00:00":184.0391387939453,"2016-10-12 00:00:00":184.10896530151368,"2016-10-13 00:00:00":184.05811157226563,"2016-10-14 00:00:00":184.0474105834961,"2016-10-17 00:00:00":184.0033218383789,"2016-10-18 00:00:00":184.0157371520996,"2016-10-19 00:00:00":183.9498146057129,"2016-10-20 00:00:00":183.80855560302734,"2016-10-21 00:00:00":183.72251663208007,"2016-10-24 00:00:00":183.75033645629884,"2016-10-25 00:00:00":183.6904052734375,"2016-10-26 00:00:00":183.56627044677734,"2016-10-27 00:00:00":183.5016357421875,"2016-10-28 00:00:00":183.34068298339844,"2016-10-31 00:00:00":183.2024169921875,"2016-11-01 00:00:00":183.045320892334,"2016-11-02 00:00:00":182.7931915283203,"2016-11-03 00:00:00":182.4935501098633,"2016-11-04 00:00:00":182.21573791503906,"2016-11-07 00:00:00":182.08689193725587,"2016-11-08 00:00:00":182.1159996032715,"2016-11-09 00:00:00":182.23029251098632,"2016-11-10 00:00:00":182.39766006469728,"2016-11-11 00:00:00":182.53892288208007,"2016-11-14 00:00:00":182.71913299560546,"2016-11-15 00:00:00":182.91475448608398,"2016-11-16 00:00:00":183.06842956542968,"2016-11-17 00:00:00":183.28716506958008,"2016-11-18 00:00:00":183.48064804077148,"2016-11-21 00:00:00":183.7058090209961,"2016-11-22 00:00:00":183.98019943237304,"2016-11-23 00:00:00":184.278125,"2016-11-25 00:00:00":184.63555450439452,"2016-11-28 00:00:00":184.9754325866699,"2016-11-29 00:00:00":185.33328704833986,"2016-11-30 00:00:00":185.73437957763673,"2016-12-01 00:00:00":186.15516357421876,"2016-12-02 00:00:00":186.62174224853516,"2016-12-05 00:00:00":187.15467681884766,"2016-12-06 00:00:00":187.5206657409668,"2016-12-07 00:00:00":187.9697021484375,"2016-12-08 00:00:00":188.34510650634766,"2016-12-09 00:00:00":188.7556182861328,"2016-12-12 00:00:00":189.17639694213867,"2016-12-13 00:00:00":189.6545379638672,"2016-12-14 00:00:00":189.97986526489257,"2016-12-15 00:00:00":190.36254501342773,"2016-12-16 00:00:00":190.6782989501953,"2016-12-19 00:00:00":191.03612365722657,"2016-12-20 00:00:00":191.36077957153321,"2016-12-21 00:00:00":191.63990020751953,"2016-12-22 00:00:00":191.89709701538087,"2016-12-23 00:00:00":192.13339767456054,"2016-12-27 00:00:00":192.4383331298828,"2016-12-28 00:00:00":192.64434432983398,"2016-12-29 00:00:00":192.87088851928712,"2016-12-30 00:00:00":193.09679260253907,"2017-01-03 00:00:00":193.3916213989258,"2017-01-04 00:00:00":193.68764266967773,"2017-01-05 00:00:00":193.94594955444336,"2017-01-06 00:00:00":194.11499557495117,"2017-01-09 00:00:00":194.22820739746095,"2017-01-10 00:00:00":194.2832000732422,"2017-01-11 00:00:00":194.37688446044922,"2017-01-12 00:00:00":194.38138656616212,"2017-01-13 00:00:00":194.4887496948242,"2017-01-17 00:00:00":194.52186431884766,"2017-01-18 00:00:00":194.59549255371093,"2017-01-19 00:00:00":194.61185455322266,"2017-01-20 00:00:00":194.6264976501465,"2017-01-23 00:00:00":194.64286041259766,"2017-01-24 00:00:00":194.73844451904296,"2017-01-25 00:00:00":194.9046485900879,"2017-01-26 00:00:00":195.03640518188476,"2017-01-27 00:00:00":195.23318176269532,"2017-01-30 00:00:00":195.37096405029297,"2017-01-31 00:00:00":195.54319915771484,"2017-02-01 00:00:00":195.64567947387695,"2017-02-02 00:00:00":195.69691696166993,"2017-02-03 00:00:00":195.82350845336913,"2017-02-06 00:00:00":195.89757080078124,"2017-02-07 00:00:00":196.00435562133788,"2017-02-08 00:00:00":196.1240592956543,"2017-02-09 00:00:00":196.27476272583007,"2017-02-10 00:00:00":196.48919372558595,"2017-02-13 00:00:00":196.73548965454103,"2017-02-14 00:00:00":197.05627059936523,"2017-02-15 00:00:00":197.408056640625,"2017-02-16 00:00:00":197.78740005493165,"2017-02-17 00:00:00":198.14693145751954,"2017-02-21 00:00:00":198.59215087890624,"2017-02-22 00:00:00":198.9658966064453,"2017-02-23 00:00:00":199.26170501708984,"2017-02-24 00:00:00":199.58076705932618,"2017-02-27 00:00:00":199.93126068115234,"2017-02-28 00:00:00":200.315340423584,"2017-03-01 00:00:00":200.84280242919922,"2017-03-02 00:00:00":201.30137100219727,"2017-03-03 00:00:00":201.75993957519532,"2017-03-06 00:00:00":202.1203369140625,"2017-03-07 00:00:00":202.46781387329102,"2017-03-08 00:00:00":202.79591751098633,"2017-03-09 00:00:00":203.1240203857422,"2017-03-10 00:00:00":203.4292999267578,"2017-03-13 00:00:00":203.70056381225587,"2017-03-14 00:00:00":203.8783935546875,"2017-03-15 00:00:00":204.10445175170898,"2017-03-16 00:00:00":204.2577362060547,"2017-03-17 00:00:00":204.4015983581543,"2017-03-20 00:00:00":204.51828842163087,"2017-03-21 00:00:00":204.44323120117187,"2017-03-22 00:00:00":204.40100173950196,"2017-03-23 00:00:00":204.34107131958007,"2017-03-24 00:00:00":204.26086883544923,"2017-03-27 00:00:00":204.15435638427735,"2017-03-28 00:00:00":204.14891967773437,"2017-03-29 00:00:00":204.0104766845703,"2017-03-30 00:00:00":203.9694839477539,"2017-03-31 00:00:00":203.89824829101562,"2017-04-03 00:00:00":203.83985290527343,"2017-04-04 00:00:00":203.81851654052736,"2017-04-05 00:00:00":203.78584976196288,"2017-04-06 00:00:00":203.768807220459,"2017-04-07 00:00:00":203.7056526184082,"2017-04-10 00:00:00":203.64338455200195,"2017-04-11 00:00:00":203.60818786621093,"2017-04-12 00:00:00":203.44017944335937,"2017-04-13 00:00:00":203.22668228149413,"2017-04-17 00:00:00":203.12029953002929,"2017-04-18 00:00:00":202.9948875427246,"2017-04-19 00:00:00":202.9823471069336,"2017-04-20 00:00:00":203.02818756103517,"2017-04-21 00:00:00":203.0524040222168,"2017-04-24 00:00:00":203.19554748535157,"2017-04-25 00:00:00":203.40874710083008,"2017-04-26 00:00:00":203.54194183349608,"2017-04-27 00:00:00":203.67426986694335,"2017-04-28 00:00:00":203.75167999267578,"2017-05-01 00:00:00":203.87882308959962,"2017-05-02 00:00:00":204.02758712768554,"2017-05-03 00:00:00":204.15731964111328,"2017-05-04 00:00:00":204.32943878173828,"2017-05-05 00:00:00":204.513663482666,"2017-05-08 00:00:00":204.70653381347657,"2017-05-09 00:00:00":204.883837890625,"2017-05-10 00:00:00":205.09184875488282,"2017-05-11 00:00:00":205.32321395874024,"2017-05-12 00:00:00":205.6030075073242,"2017-05-15 00:00:00":205.85080184936524,"2017-05-16 00:00:00":206.11935958862304,"2017-05-17 00:00:00":206.22228317260743,"2017-05-18 00:00:00":206.28412322998048,"2017-05-19 00:00:00":206.44499893188475,"2017-05-22 00:00:00":206.54662628173827,"2017-05-23 00:00:00":206.6114944458008,"2017-05-24 00:00:00":206.70706939697266,"2017-05-25 00:00:00":206.8437271118164,"2017-05-26 00:00:00":207.0007080078125,"2017-05-30 00:00:00":207.12265625,"2017-05-31 00:00:00":207.23812026977538,"2017-06-01 00:00:00":207.44916000366212,"2017-06-02 00:00:00":207.68311767578126,"2017-06-05 00:00:00":207.8686424255371,"2017-06-06 00:00:00":208.02216567993165,"2017-06-07 00:00:00":208.20466384887695,"2017-06-08 00:00:00":208.37375564575194,"2017-06-09 00:00:00":208.54803237915038,"2017-06-12 00:00:00":208.73744888305663,"2017-06-13 00:00:00":208.9212448120117,"2017-06-14 00:00:00":209.10114517211915,"2017-06-15 00:00:00":209.4449478149414,"2017-06-16 00:00:00":209.74997100830078,"2017-06-19 00:00:00":210.07617416381837,"2017-06-20 00:00:00":210.27834930419922,"2017-06-21 00:00:00":210.45499801635742,"2017-06-22 00:00:00":210.60264587402344,"2017-06-23 00:00:00":210.71316680908203,"2017-06-26 00:00:00":210.83280181884766,"2017-06-27 00:00:00":210.87634506225587,"2017-06-28 00:00:00":211.0163475036621,"2017-06-29 00:00:00":210.9803237915039,"2017-06-30 00:00:00":210.92882232666017,"2017-07-03 00:00:00":210.90292587280274,"2017-07-05 00:00:00":210.93509750366212,"2017-07-06 00:00:00":210.85133590698243,"2017-07-07 00:00:00":210.8301742553711,"2017-07-10 00:00:00":210.83631591796876,"2017-07-11 00:00:00":210.8367950439453,"2017-07-12 00:00:00":210.864900970459,"2017-07-13 00:00:00":210.924227142334,"2017-07-14 00:00:00":211.0534194946289,"2017-07-17 00:00:00":211.17900772094725,"2017-07-18 00:00:00":211.22246398925782,"2017-07-19 00:00:00":211.3954216003418,"2017-07-20 00:00:00":211.5757629394531,"2017-07-21 00:00:00":211.75132522583007,"2017-07-24 00:00:00":211.91167907714845,"2017-07-25 00:00:00":212.09115447998047,"2017-07-26 00:00:00":212.35624008178712,"2017-07-27 00:00:00":212.51746368408203,"2017-07-28 00:00:00":212.75907821655272,"2017-07-31 00:00:00":212.97505798339844,"2017-08-01 00:00:00":213.197119140625,"2017-08-02 00:00:00":213.4000602722168,"2017-08-03 00:00:00":213.67861404418946,"2017-08-04 00:00:00":213.90892944335937,"2017-08-07 00:00:00":214.14793548583984,"2017-08-08 00:00:00":214.36825866699218,"2017-08-09 00:00:00":214.5090560913086,"2017-08-10 00:00:00":214.48037643432616,"2017-08-11 00:00:00":214.41780319213868,"2017-08-14 00:00:00":214.4616958618164,"2017-08-15 00:00:00":214.4986373901367,"2017-08-16 00:00:00":214.4964614868164,"2017-08-17 00:00:00":214.32220458984375,"2017-08-18 00:00:00":214.14099197387696,"2017-08-21 00:00:00":213.97064056396485,"2017-08-22 00:00:00":213.88459548950195,"2017-08-23 00:00:00":213.7598777770996,"2017-08-24 00:00:00":213.62038497924806,"2017-08-25 00:00:00":213.5182662963867,"2017-08-28 00:00:00":213.42266464233398,"2017-08-29 00:00:00":213.3153305053711,"2017-08-30 00:00:00":213.25318756103516,"2017-08-31 00:00:00":213.27621765136718,"2017-09-01 00:00:00":213.29490356445314,"2017-09-05 00:00:00":213.21625289916992,"2017-09-06 00:00:00":213.2006088256836,"2017-09-07 00:00:00":213.18409576416016,"2017-09-08 00:00:00":213.3066436767578,"2017-09-11 00:00:00":213.52783584594727,"2017-09-12 00:00:00":213.68036727905275,"2017-09-13 00:00:00":213.83941345214845,"2017-09-14 00:00:00":213.97630233764647,"2017-09-15 00:00:00":214.29512481689454,"2017-09-18 00:00:00":214.6536087036133,"2017-09-19 00:00:00":215.01475677490234,"2017-09-20 00:00:00":215.2694534301758,"2017-09-21 00:00:00":215.53312759399415,"2017-09-22 00:00:00":215.82375946044922,"2017-09-25 00:00:00":216.0673469543457,"2017-09-26 00:00:00":216.3170524597168,"2017-09-27 00:00:00":216.59695129394532,"2017-09-28 00:00:00":216.83954238891602,"2017-09-29 00:00:00":217.0562515258789,"2017-10-02 00:00:00":217.30535430908202,"2017-10-03 00:00:00":217.6553855895996,"2017-10-04 00:00:00":217.98202056884764,"2017-10-05 00:00:00":218.3754669189453,"2017-10-06 00:00:00":218.76884918212892,"2017-10-09 00:00:00":219.02960128784179,"2017-10-10 00:00:00":219.28310546875,"2017-10-11 00:00:00":219.54886779785156,"2017-10-12 00:00:00":219.8015106201172,"2017-10-13 00:00:00":220.0530632019043,"2017-10-16 00:00:00":220.29631652832032,"2017-10-17 00:00:00":220.5365135192871,"2017-10-18 00:00:00":220.78369827270507,"2017-10-19 00:00:00":221.0631996154785,"2017-10-20 00:00:00":221.39816360473634,"2017-10-23 00:00:00":221.71172790527345,"2017-10-24 00:00:00":222.03839340209962,"2017-10-25 00:00:00":222.26723251342773,"2017-10-26 00:00:00":222.49738311767578,"2017-10-27 00:00:00":222.78037490844727,"2017-10-30 00:00:00":222.9738410949707,"2017-10-31 00:00:00":223.16119308471679,"2017-11-01 00:00:00":223.35029144287108,"2017-11-02 00:00:00":223.4782485961914,"2017-11-03 00:00:00":223.65643157958985,"2017-11-06 00:00:00":223.87042236328125,"2017-11-07 00:00:00":224.04729843139648,"2017-11-08 00:00:00":224.22591705322264,"2017-11-09 00:00:00":224.3800796508789,"2017-11-10 00:00:00":224.5172088623047,"2017-11-13 00:00:00":224.64997177124025,"2017-11-14 00:00:00":224.74866790771483,"2017-11-15 00:00:00":224.78011169433594,"2017-11-16 00:00:00":224.90370407104493,"2017-11-17 00:00:00":224.93645629882812,"2017-11-20 00:00:00":225.03209915161133,"2017-11-21 00:00:00":225.18189163208007,"2017-11-22 00:00:00":225.37710418701172,"2017-11-24 00:00:00":225.58411026000977,"2017-11-27 00:00:00":225.6941650390625,"2017-11-28 00:00:00":225.96143798828126,"2017-11-29 00:00:00":226.20425567626953,"2017-11-30 00:00:00":226.53266830444335,"2017-12-01 00:00:00":226.83269577026368,"2017-12-04 00:00:00":227.0811882019043,"2017-12-05 00:00:00":227.27072448730468,"2017-12-06 00:00:00":227.4703025817871,"2017-12-07 00:00:00":227.68691635131836,"2017-12-08 00:00:00":228.00746841430663,"2017-12-11 00:00:00":228.36645050048827,"2017-12-12 00:00:00":228.73547897338867,"2017-12-13 00:00:00":229.12939910888673,"2017-12-14 00:00:00":229.5320556640625,"2017-12-15 00:00:00":229.9361213684082,"2017-12-18 00:00:00":230.44756011962892,"2017-12-19 00:00:00":230.89457092285156,"2017-12-20 00:00:00":231.2616310119629,"2017-12-21 00:00:00":231.66287994384766,"2017-12-22 00:00:00":232.03484878540038,"2017-12-26 00:00:00":232.39845352172853,"2017-12-27 00:00:00":232.6524673461914,"2017-12-28 00:00:00":232.93760986328124,"2017-12-29 00:00:00":233.07797546386718,"2018-01-02 00:00:00":233.32619705200196,"2018-01-03 00:00:00":233.66301727294922,"2018-01-04 00:00:00":234.09136657714845,"2018-01-05 00:00:00":234.59698257446288,"2018-01-08 00:00:00":235.08829879760742,"2018-01-09 00:00:00":235.5439437866211,"2018-01-10 00:00:00":235.94621810913085,"2018-01-11 00:00:00":236.4157501220703,"2018-01-12 00:00:00":236.96560516357422,"2018-01-16 00:00:00":237.5213607788086,"2018-01-17 00:00:00":238.09638366699218,"2018-01-18 00:00:00":238.57659378051758,"2018-01-19 00:00:00":239.15776519775392,"2018-01-22 00:00:00":239.84516983032228,"2018-01-23 00:00:00":240.53476638793944,"2018-01-24 00:00:00":241.22260665893555,"2018-01-25 00:00:00":241.92975234985352,"2018-01-26 00:00:00":242.77517395019532,"2018-01-29 00:00:00":243.51304931640624,"2018-01-30 00:00:00":244.16708526611328,"2018-01-31 00:00:00":244.7434280395508,"2018-02-01 00:00:00":245.2311019897461,"2018-02-02 00:00:00":245.3996612548828,"2018-02-05 00:00:00":244.98309555053712,"2018-02-06 00:00:00":244.77283782958983,"2018-02-07 00:00:00":244.47127456665038,"2018-02-08 00:00:00":243.74743881225587,"2018-02-09 00:00:00":243.1056930541992,"2018-02-12 00:00:00":242.55349197387696,"2018-02-13 00:00:00":242.07196121215821,"2018-02-14 00:00:00":241.63213729858398,"2018-02-15 00:00:00":241.36394119262695,"2018-02-16 00:00:00":241.04350662231445,"2018-02-20 00:00:00":240.5479248046875,"2018-02-21 00:00:00":239.96674880981445,"2018-02-22 00:00:00":239.40576629638673,"2018-02-23 00:00:00":239.02871398925782,"2018-02-26 00:00:00":238.6477020263672,"2018-02-27 00:00:00":238.19778060913086,"2018-02-28 00:00:00":237.75399627685547,"2018-03-01 00:00:00":237.1306884765625,"2018-03-02 00:00:00":236.5819999694824,"2018-03-05 00:00:00":236.43889617919922,"2018-03-06 00:00:00":236.83176193237304,"2018-03-07 00:00:00":236.9919776916504,"2018-03-08 00:00:00":237.27422561645508,"2018-03-09 00:00:00":238.20655975341796,"2018-03-12 00:00:00":238.9536560058594,"2018-03-13 00:00:00":239.45318527221679,"2018-03-14 00:00:00":239.86141052246094,"2018-03-15 00:00:00":240.09888153076173,"2018-03-16 00:00:00":240.19844665527344,"2018-03-19 00:00:00":240.1309913635254,"2018-03-20 00:00:00":240.15887527465821,"2018-03-21 00:00:00":240.22310104370118,"2018-03-22 00:00:00":239.9740417480469,"2018-03-23 00:00:00":239.28810958862306,"2018-03-26 00:00:00":238.77329788208007,"2018-03-27 00:00:00":238.21204223632813,"2018-03-28 00:00:00":237.73888397216797,"2018-03-29 00:00:00":237.58542404174804,"2018-04-02 00:00:00":237.12106704711914,"2018-04-03 00:00:00":236.66563034057617,"2018-04-04 00:00:00":236.30285720825196,"2018-04-05 00:00:00":236.03614883422853,"2018-04-06 00:00:00":235.45059204101562,"2018-04-09 00:00:00":234.7120719909668,"2018-04-10 00:00:00":234.17180938720702,"2018-04-11 00:00:00":233.64929656982423,"2018-04-12 00:00:00":233.28475036621094,"2018-04-13 00:00:00":232.89899826049805,"2018-04-16 00:00:00":232.59622650146486,"2018-04-17 00:00:00":232.5830062866211,"2018-04-18 00:00:00":232.55832901000977,"2018-04-19 00:00:00":232.49045944213867,"2018-04-20 00:00:00":232.6200263977051,"2018-04-23 00:00:00":232.99551391601562,"2018-04-24 00:00:00":232.9016426086426,"2018-04-25 00:00:00":233.0351776123047,"2018-04-26 00:00:00":233.3207580566406,"2018-04-27 00:00:00":233.47104110717774,"2018-04-30 00:00:00":233.7812973022461,"2018-05-01 00:00:00":233.96683731079102,"2018-05-02 00:00:00":233.9509719848633,"2018-05-03 00:00:00":233.81787338256837,"2018-05-04 00:00:00":234.09552154541015,"2018-05-07 00:00:00":234.3564208984375,"2018-05-08 00:00:00":234.43442611694337,"2018-05-09 00:00:00":234.68739395141603,"2018-05-10 00:00:00":234.95578994750977,"2018-05-11 00:00:00":235.29513397216797,"2018-05-14 00:00:00":235.54413375854492,"2018-05-15 00:00:00":235.58424072265626,"2018-05-16 00:00:00":235.66576690673827,"2018-05-17 00:00:00":235.80326614379882,"2018-05-18 00:00:00":236.01128082275392,"2018-05-21 00:00:00":236.31095962524415,"2018-05-22 00:00:00":236.73536376953126,"2018-05-23 00:00:00":237.1641700744629,"2018-05-24 00:00:00":237.45018997192383,"2018-05-25 00:00:00":237.6965461730957,"2018-05-29 00:00:00":237.8953079223633,"2018-05-30 00:00:00":238.2315689086914,"2018-05-31 00:00:00":238.5726760864258,"2018-06-01 00:00:00":239.05657730102538,"2018-06-04 00:00:00":239.44792785644532,"2018-06-05 00:00:00":239.8084259033203,"2018-06-06 00:00:00":240.27029113769532,"2018-06-07 00:00:00":240.61712951660155,"2018-06-08 00:00:00":240.88904190063477,"2018-06-11 00:00:00":241.14068603515625,"2018-06-12 00:00:00":241.40246963500977,"2018-06-13 00:00:00":241.7078826904297,"2018-06-14 00:00:00":241.99390411376953,"2018-06-15 00:00:00":242.27438735961914,"2018-06-18 00:00:00":242.5596130371094,"2018-06-19 00:00:00":242.70800704956054,"2018-06-20 00:00:00":242.91070480346679,"2018-06-21 00:00:00":243.00376358032227,"2018-06-22 00:00:00":243.1436340332031,"2018-06-25 00:00:00":243.14657592773438,"2018-06-26 00:00:00":243.31402893066405,"2018-06-27 00:00:00":243.22365798950196,"2018-06-28 00:00:00":243.27506408691406,"2018-06-29 00:00:00":243.22650756835938,"2018-07-02 00:00:00":243.14633560180664,"2018-07-03 00:00:00":243.01485137939454,"2018-07-05 00:00:00":242.87982940673828,"2018-07-06 00:00:00":242.84839935302733,"2018-07-09 00:00:00":242.89061584472657,"2018-07-10 00:00:00":242.9607940673828,"2018-07-11 00:00:00":242.92479782104493,"2018-07-12 00:00:00":243.0391357421875,"2018-07-13 00:00:00":243.13236618041992,"2018-07-16 00:00:00":243.23020248413087,"2018-07-17 00:00:00":243.4032890319824,"2018-07-18 00:00:00":243.64942321777343,"2018-07-19 00:00:00":243.82782363891602,"2018-07-20 00:00:00":244.06864318847656,"2018-07-23 00:00:00":244.31034927368165,"2018-07-24 00:00:00":244.78004608154296,"2018-07-25 00:00:00":245.3294219970703,"2018-07-26 00:00:00":245.94874801635743,"2018-07-27 00:00:00":246.41490173339844,"2018-07-30 00:00:00":246.7987091064453,"2018-07-31 00:00:00":247.21793212890626,"2018-08-01 00:00:00":247.6588447570801,"2018-08-02 00:00:00":248.06966323852538,"2018-08-03 00:00:00":248.43177871704103,"2018-08-06 00:00:00":248.73015441894532,"2018-08-07 00:00:00":249.025870513916,"2018-08-08 00:00:00":249.406583404541,"2018-08-09 00:00:00":249.65891876220704,"2018-08-10 00:00:00":249.81695632934571,"2018-08-13 00:00:00":249.93913879394532,"2018-08-14 00:00:00":250.0909851074219,"2018-08-15 00:00:00":250.12285919189452,"2018-08-16 00:00:00":250.3025894165039,"2018-08-17 00:00:00":250.540763092041,"2018-08-20 00:00:00":250.7829132080078,"2018-08-21 00:00:00":250.99230270385743,"2018-08-22 00:00:00":251.08792724609376,"2018-08-23 00:00:00":251.19638748168944,"2018-08-24 00:00:00":251.46598434448242,"2018-08-27 00:00:00":251.90115203857422,"2018-08-28 00:00:00":252.28142700195312,"2018-08-29 00:00:00":252.75156860351564,"2018-08-30 00:00:00":253.10174102783202,"2018-08-31 00:00:00":253.39878692626954,"2018-09-04 00:00:00":253.62765502929688,"2018-09-05 00:00:00":253.78037948608397,"2018-09-06 00:00:00":253.89990692138673,"2018-09-07 00:00:00":254.01190643310548,"2018-09-10 00:00:00":254.2305992126465,"2018-09-11 00:00:00":254.53826751708985,"2018-09-12 00:00:00":254.76934967041015,"2018-09-13 00:00:00":255.16998062133788,"2018-09-14 00:00:00":255.4718894958496,"2018-09-17 00:00:00":255.6613540649414,"2018-09-18 00:00:00":255.89332275390626,"2018-09-19 00:00:00":256.10935668945314,"2018-09-20 00:00:00":256.4373832702637,"2018-09-21 00:00:00":256.77036361694337,"2018-09-24 00:00:00":256.9840682983398,"2018-09-25 00:00:00":257.0852737426758,"2018-09-26 00:00:00":257.14159393310547,"2018-09-27 00:00:00":257.1648712158203,"2018-09-28 00:00:00":257.241716003418,"2018-10-01 00:00:00":257.3630401611328,"2018-10-02 00:00:00":257.49893646240236,"2018-10-03 00:00:00":257.67648391723634,"2018-10-04 00:00:00":257.79115295410156,"2018-10-05 00:00:00":257.8585632324219,"2018-10-08 00:00:00":257.90383834838866,"2018-10-09 00:00:00":257.8883880615234,"2018-10-10 00:00:00":257.4651695251465,"2018-10-11 00:00:00":256.69365615844725,"2018-10-12 00:00:00":256.08802642822263,"2018-10-15 00:00:00":255.48163681030275,"2018-10-16 00:00:00":255.07256011962892,"2018-10-17 00:00:00":254.65198822021483,"2018-10-18 00:00:00":253.94684219360352,"2018-10-19 00:00:00":253.24689636230468,"2018-10-22 00:00:00":252.53494033813476,"2018-10-23 00:00:00":251.7727363586426,"2018-10-24 00:00:00":250.68056564331056,"2018-10-25 00:00:00":249.76405334472656,"2018-10-26 00:00:00":248.63497924804688,"2018-10-29 00:00:00":247.3956169128418,"2018-10-30 00:00:00":246.33769149780272,"2018-10-31 00:00:00":245.39983520507812,"2018-11-01 00:00:00":244.69143295288086,"2018-11-02 00:00:00":243.98304443359376,"2018-11-05 00:00:00":243.34135818481445,"2018-11-06 00:00:00":242.7952735900879,"2018-11-07 00:00:00":242.91578369140626,"2018-11-08 00:00:00":243.28621368408204,"2018-11-09 00:00:00":243.36670303344727,"2018-11-12 00:00:00":243.2853256225586,"2018-11-13 00:00:00":242.91445388793946,"2018-11-14 00:00:00":242.45864028930663,"2018-11-15 00:00:00":242.30833435058594,"2018-11-16 00:00:00":242.1962677001953,"2018-11-19 00:00:00":241.93345413208007,"2018-11-20 00:00:00":241.5114387512207,"2018-11-21 00:00:00":241.49809722900392,"2018-11-23 00:00:00":241.19437255859376,"2018-11-26 00:00:00":241.29087448120117,"2018-11-27 00:00:00":241.49276580810547,"2018-11-28 00:00:00":241.79560394287108,"2018-11-29 00:00:00":241.9445770263672,"2018-11-30 00:00:00":242.03974685668945,"2018-12-03 00:00:00":242.3692626953125,"2018-12-04 00:00:00":242.22963104248046,"2018-12-06 00:00:00":241.9948356628418,"2018-12-07 00:00:00":241.21929168701172,"2018-12-10 00:00:00":240.4886619567871,"2018-12-11 00:00:00":239.88254470825194,"2018-12-12 00:00:00":239.56636657714844,"2018-12-13 00:00:00":239.26886825561525,"2018-12-14 00:00:00":238.83618392944337,"2018-12-17 00:00:00":238.05085525512695,"2018-12-18 00:00:00":237.22150421142578,"2018-12-19 00:00:00":236.42817230224608,"2018-12-20 00:00:00":235.67441635131837,"2018-12-21 00:00:00":234.65543060302736,"2018-12-24 00:00:00":233.4306770324707,"2018-12-26 00:00:00":232.5465187072754,"2018-12-27 00:00:00":231.7068778991699,"2018-12-28 00:00:00":230.5781051635742,"2018-12-31 00:00:00":229.5730728149414,"2019-01-02 00:00:00":228.50540313720703,"2019-01-03 00:00:00":227.00839462280274,"2019-01-04 00:00:00":226.27971420288085,"2019-01-07 00:00:00":225.6582763671875,"2019-01-08 00:00:00":225.42256240844728,"2019-01-09 00:00:00":225.2182876586914,"2019-01-10 00:00:00":225.05205154418945,"2019-01-11 00:00:00":224.8311454772949,"2019-01-14 00:00:00":224.54356994628907,"2019-01-15 00:00:00":224.60584411621093,"2019-01-16 00:00:00":224.92353134155275,"2019-01-17 00:00:00":225.34223556518555,"2019-01-18 00:00:00":226.08736343383788,"2019-01-22 00:00:00":226.85334854125978,"2019-01-23 00:00:00":227.8691436767578,"2019-01-24 00:00:00":229.17567825317383,"2019-01-25 00:00:00":230.0523666381836,"2019-01-28 00:00:00":230.75416259765626,"2019-01-29 00:00:00":231.45461730957032,"2019-01-30 00:00:00":232.2445297241211,"2019-01-31 00:00:00":233.12792510986327,"2019-02-01 00:00:00":234.28416900634767,"2019-02-04 00:00:00":235.15951690673828,"2019-02-05 00:00:00":235.99684371948243,"2019-02-06 00:00:00":236.71116561889647,"2019-02-07 00:00:00":237.2555191040039,"2019-02-08 00:00:00":237.7739273071289,"2019-02-11 00:00:00":238.29457168579103,"2019-02-12 00:00:00":239.04154586791992,"2019-02-13 00:00:00":239.6963752746582,"2019-02-14 00:00:00":240.29574584960938,"2019-02-15 00:00:00":240.94028930664064,"2019-02-19 00:00:00":241.44975738525392,"2019-02-20 00:00:00":242.14529571533203,"2019-02-21 00:00:00":242.7719497680664,"2019-02-22 00:00:00":243.4692741394043,"2019-02-25 00:00:00":244.08384399414064,"2019-02-26 00:00:00":244.7798278808594,"2019-02-27 00:00:00":245.4860984802246,"2019-02-28 00:00:00":245.9825897216797,"2019-03-01 00:00:00":246.45179977416993,"2019-03-04 00:00:00":246.86956710815429,"2019-03-05 00:00:00":247.18535232543945,"2019-03-06 00:00:00":247.37455368041992,"2019-03-07 00:00:00":247.47608947753906,"2019-03-08 00:00:00":247.66931610107423,"2019-03-11 00:00:00":248.02580642700195,"2019-03-12 00:00:00":248.42255325317382,"2019-03-13 00:00:00":248.74638595581055,"2019-03-14 00:00:00":249.02236785888672,"2019-03-15 00:00:00":249.38776321411132,"2019-03-18 00:00:00":249.66524429321288,"2019-03-19 00:00:00":249.92439498901368,"2019-03-20 00:00:00":250.12030944824218,"2019-03-21 00:00:00":250.50337295532228,"2019-03-22 00:00:00":250.56331253051758,"2019-03-25 00:00:00":250.5968231201172,"2019-03-26 00:00:00":250.73272552490235,"2019-03-27 00:00:00":250.8079521179199,"2019-03-28 00:00:00":250.9540573120117,"2019-03-29 00:00:00":251.10185699462892,"2019-04-01 00:00:00":251.44577865600587,"2019-04-02 00:00:00":251.8129852294922,"2019-04-03 00:00:00":252.27600479125977,"2019-04-04 00:00:00":252.87693481445314,"2019-04-05 00:00:00":253.56492080688477,"2019-04-08 00:00:00":254.08476791381835,"2019-04-09 00:00:00":254.49115676879882,"2019-04-10 00:00:00":254.85882492065429,"2019-04-11 00:00:00":255.23094635009767,"2019-04-12 00:00:00":255.62853775024413,"2019-04-15 00:00:00":255.9717704772949,"2019-04-16 00:00:00":256.3203941345215,"2019-04-17 00:00:00":256.6753120422363,"2019-04-18 00:00:00":256.9129692077637,"2019-04-22 00:00:00":257.40805130004884,"2019-04-23 00:00:00":258.0298301696777,"2019-04-24 00:00:00":258.52895736694336,"2019-04-25 00:00:00":259.0860305786133,"2019-04-26 00:00:00":259.65659255981444,"2019-04-29 00:00:00":260.16829681396484,"2019-04-30 00:00:00":260.53623962402344,"2019-05-01 00:00:00":260.7986068725586,"2019-05-02 00:00:00":261.01245574951173,"2019-05-03 00:00:00":261.32020263671876,"2019-05-06 00:00:00":261.5111328125,"2019-05-07 00:00:00":261.4724914550781,"2019-05-08 00:00:00":261.4823715209961,"2019-05-09 00:00:00":261.4091430664063,"2019-05-10 00:00:00":261.4042022705078,"2019-05-13 00:00:00":260.986393737793,"2019-05-14 00:00:00":260.6912338256836,"2019-05-15 00:00:00":260.46211700439454,"2019-05-16 00:00:00":260.3834976196289,"2019-05-17 00:00:00":260.1957092285156,"2019-05-20 00:00:00":259.91177825927736,"2019-05-21 00:00:00":259.62559814453124,"2019-05-22 00:00:00":259.3290817260742,"2019-05-23 00:00:00":258.8838752746582,"2019-05-24 00:00:00":258.406307220459,"2019-05-28 00:00:00":257.7899230957031,"2019-05-29 00:00:00":257.0823387145996,"2019-05-30 00:00:00":256.5081848144531,"2019-05-31 00:00:00":255.79341201782228,"2019-06-03 00:00:00":254.91915054321288,"2019-06-04 00:00:00":254.36700820922852,"2019-06-05 00:00:00":254.1437240600586,"2019-06-06 00:00:00":254.02107696533204,"2019-06-07 00:00:00":254.0655517578125,"2019-06-10 00:00:00":254.1046356201172,"2019-06-11 00:00:00":254.4658401489258,"2019-06-12 00:00:00":254.6900207519531,"2019-06-13 00:00:00":254.8930877685547,"2019-06-14 00:00:00":254.96317138671876,"2019-06-17 00:00:00":255.12176208496095,"2019-06-18 00:00:00":255.50138397216796,"2019-06-19 00:00:00":255.7956512451172,"2019-06-20 00:00:00":256.25524444580077,"2019-06-21 00:00:00":256.85230178833007,"2019-06-24 00:00:00":257.40436630249025,"2019-06-25 00:00:00":257.944563293457,"2019-06-26 00:00:00":258.5561347961426,"2019-06-27 00:00:00":259.18005828857423,"2019-06-28 00:00:00":260.0406181335449,"2019-07-01 00:00:00":261.05271072387694,"2019-07-02 00:00:00":261.8318046569824,"2019-07-03 00:00:00":262.60872039794924,"2019-07-05 00:00:00":263.2876281738281,"2019-07-08 00:00:00":263.7644577026367,"2019-07-09 00:00:00":264.1986831665039,"2019-07-10 00:00:00":264.70016326904295,"2019-07-11 00:00:00":265.2561569213867,"2019-07-12 00:00:00":265.81917877197264,"2019-07-15 00:00:00":266.4010955810547,"2019-07-16 00:00:00":266.93427734375,"2019-07-17 00:00:00":267.23924407958987,"2019-07-18 00:00:00":267.56375885009766,"2019-07-19 00:00:00":267.6875473022461,"2019-07-22 00:00:00":267.86360931396484,"2019-07-23 00:00:00":268.15207824707034,"2019-07-24 00:00:00":268.6342208862305,"2019-07-25 00:00:00":269.06444549560547,"2019-07-26 00:00:00":269.5389114379883,"2019-07-29 00:00:00":269.920832824707,"2019-07-30 00:00:00":270.1492630004883,"2019-07-31 00:00:00":270.1944107055664,"2019-08-01 00:00:00":270.01564331054686,"2019-08-02 00:00:00":269.75199737548826,"2019-08-05 00:00:00":269.16511993408204,"2019-08-06 00:00:00":268.7412139892578,"2019-08-07 00:00:00":268.26087646484376,"2019-08-08 00:00:00":268.0040023803711,"2019-08-09 00:00:00":267.59634552001955,"2019-08-12 00:00:00":267.02391204833987,"2019-08-13 00:00:00":266.69751739501953,"2019-08-14 00:00:00":266.0727142333984,"2019-08-15 00:00:00":265.4325637817383,"2019-08-16 00:00:00":265.0569595336914,"2019-08-19 00:00:00":264.80550689697264,"2019-08-20 00:00:00":264.35677337646484,"2019-08-21 00:00:00":263.950927734375,"2019-08-22 00:00:00":263.6060256958008,"2019-08-23 00:00:00":262.8313461303711,"2019-08-26 00:00:00":262.2237030029297,"2019-08-27 00:00:00":261.59845581054685,"2019-08-28 00:00:00":261.2129196166992,"2019-08-29 00:00:00":261.1108901977539,"2019-08-30 00:00:00":261.1032180786133,"2019-09-03 00:00:00":261.4156158447266,"2019-09-04 00:00:00":261.6973190307617,"2019-09-05 00:00:00":262.1419937133789,"2019-09-06 00:00:00":262.3419891357422,"2019-09-09 00:00:00":262.6390380859375,"2019-09-10 00:00:00":263.0931915283203,"2019-09-11 00:00:00":263.4408020019531,"2019-09-12 00:00:00":264.22586822509766,"2019-09-13 00:00:00":264.9680480957031,"2019-09-16 00:00:00":265.47863922119143,"2019-09-17 00:00:00":265.8664321899414,"2019-09-18 00:00:00":266.3634765625,"2019-09-19 00:00:00":266.7530715942383,"2019-09-20 00:00:00":267.08251037597654,"2019-09-23 00:00:00":267.7478057861328,"2019-09-24 00:00:00":268.16477355957034,"2019-09-25 00:00:00":268.7121185302734,"2019-09-26 00:00:00":269.1401611328125,"2019-09-27 00:00:00":269.329052734375,"2019-09-30 00:00:00":269.58594207763673,"2019-10-01 00:00:00":269.7599365234375,"2019-10-02 00:00:00":269.5500228881836,"2019-10-03 00:00:00":269.2764953613281,"2019-10-04 00:00:00":269.1708221435547,"2019-10-07 00:00:00":269.0007843017578,"2019-10-08 00:00:00":268.62754516601564,"2019-10-09 00:00:00":268.28286895751955,"2019-10-10 00:00:00":267.98058624267577,"2019-10-11 00:00:00":267.82520446777346,"2019-10-14 00:00:00":267.69684143066405,"2019-10-15 00:00:00":267.66705627441405,"2019-10-16 00:00:00":267.6073745727539,"2019-10-17 00:00:00":267.5885040283203,"2019-10-18 00:00:00":267.5744430541992,"2019-10-21 00:00:00":267.65517578125,"2019-10-22 00:00:00":267.7975830078125,"2019-10-23 00:00:00":267.9000869750977,"2019-10-24 00:00:00":268.05292358398435,"2019-10-25 00:00:00":268.3341125488281,"2019-10-28 00:00:00":268.6302719116211,"2019-10-29 00:00:00":269.0824462890625,"2019-10-30 00:00:00":269.81172637939454,"2019-10-31 00:00:00":270.39723815917966,"2019-11-01 00:00:00":270.93194885253905,"2019-11-04 00:00:00":271.5800445556641,"2019-11-05 00:00:00":272.41907958984376,"2019-11-06 00:00:00":273.1370193481445,"2019-11-07 00:00:00":273.8145919799805,"2019-11-08 00:00:00":274.3887649536133,"2019-11-11 00:00:00":274.9511383056641,"2019-11-12 00:00:00":275.41011199951174,"2019-11-13 00:00:00":275.89538726806643,"2019-11-14 00:00:00":276.3611633300781,"2019-11-15 00:00:00":276.9879379272461,"2019-11-18 00:00:00":277.5335327148438,"2019-11-19 00:00:00":278.11949615478517,"2019-11-20 00:00:00":278.6133865356445,"2019-11-21 00:00:00":279.06238250732423,"2019-11-22 00:00:00":279.4868881225586,"2019-11-25 00:00:00":279.94358978271487,"2019-11-26 00:00:00":280.4365753173828,"2019-11-27 00:00:00":280.9508804321289,"2019-11-29 00:00:00":281.44885406494143,"2019-12-02 00:00:00":281.69830017089845,"2019-12-03 00:00:00":281.79716796875,"2019-12-04 00:00:00":281.99808197021486,"2019-12-05 00:00:00":282.2212173461914,"2019-12-06 00:00:00":282.5246322631836,"2019-12-09 00:00:00":282.74867553710936,"2019-12-10 00:00:00":282.9836059570313,"2019-12-11 00:00:00":283.2294174194336,"2019-12-12 00:00:00":283.5936019897461,"2019-12-13 00:00:00":283.94599609375,"2019-12-16 00:00:00":284.29566802978513,"2019-12-17 00:00:00":284.6380859375,"2019-12-18 00:00:00":284.9854904174805,"2019-12-19 00:00:00":285.4449172973633,"2019-12-20 00:00:00":285.99082641601564,"2019-12-23 00:00:00":286.52777099609375,"2019-12-24 00:00:00":286.95587158203125,"2019-12-26 00:00:00":287.4297073364258,"2019-12-27 00:00:00":287.8363998413086,"2019-12-30 00:00:00":288.21503295898435,"2019-12-31 00:00:00":288.75030517578125,"2020-01-02 00:00:00":289.5175552368164,"2020-01-03 00:00:00":290.0860565185547,"2020-01-06 00:00:00":290.68522491455076,"2020-01-07 00:00:00":291.11366271972656,"2020-01-08 00:00:00":291.66539459228517,"2020-01-09 00:00:00":292.33326568603513,"2020-01-10 00:00:00":292.9179260253906,"2020-01-13 00:00:00":293.4817749023438,"2020-01-14 00:00:00":294.01421508789065,"2020-01-15 00:00:00":294.4815155029297,"2020-01-16 00:00:00":295.0700622558594,"2020-01-17 00:00:00":295.7046371459961,"2020-01-21 00:00:00":296.250178527832,"2020-01-22 00:00:00":296.7337417602539,"2020-01-23 00:00:00":297.21228942871096,"2020-01-24 00:00:00":297.5559371948242,"2020-01-27 00:00:00":297.5814575195312,"2020-01-28 00:00:00":297.76513214111327,"2020-01-29 00:00:00":298.01762237548826,"2020-01-30 00:00:00":298.28287506103516,"2020-01-31 00:00:00":298.13976287841797,"2020-02-03 00:00:00":298.2177001953125,"2020-02-04 00:00:00":298.46472320556643,"2020-02-05 00:00:00":298.92640533447263,"2020-02-06 00:00:00":299.36073608398436,"2020-02-07 00:00:00":299.61367950439455,"2020-02-10 00:00:00":300.0225006103516,"2020-02-11 00:00:00":300.3556564331055,"2020-02-12 00:00:00":300.81004943847654,"2020-02-13 00:00:00":301.2143081665039,"2020-02-14 00:00:00":301.5187515258789,"2020-02-18 00:00:00":301.7366088867187,"2020-02-19 00:00:00":302.0574661254883,"2020-02-20 00:00:00":302.31314849853516,"2020-02-21 00:00:00":302.3933639526367,"2020-02-24 00:00:00":302.1039535522461,"2020-02-25 00:00:00":301.60945587158204,"2020-02-26 00:00:00":300.90804290771484,"2020-02-27 00:00:00":299.5813278198242,"2020-02-28 00:00:00":298.14933013916016,"2020-03-02 00:00:00":297.57325286865233,"2020-03-03 00:00:00":296.48489837646486,"2020-03-04 00:00:00":295.746565246582,"2020-03-05 00:00:00":294.3610565185547,"2020-03-06 00:00:00":292.69662322998045,"2020-03-09 00:00:00":290.0545822143555,"2020-03-10 00:00:00":287.9462356567383,"2020-03-11 00:00:00":285.17065811157227,"2020-03-12 00:00:00":281.1002685546875,"2020-03-13 00:00:00":278.01295471191406,"2020-03-16 00:00:00":273.55790557861326,"2020-03-17 00:00:00":269.73271560668945,"2020-03-18 00:00:00":265.25077590942385,"2020-03-19 00:00:00":260.8554267883301,"2020-03-20 00:00:00":256.1458511352539,"2020-03-23 00:00:00":251.67215957641602,"2020-03-24 00:00:00":248.56979217529297,"2020-03-25 00:00:00":245.68670654296875,"2020-03-26 00:00:00":244.10184631347656,"2020-03-27 00:00:00":242.2172866821289,"2020-03-30 00:00:00":240.12528381347656,"2020-03-31 00:00:00":238.25783615112306,"2020-04-01 00:00:00":235.28343200683594,"2020-04-02 00:00:00":233.04341049194335,"2020-04-03 00:00:00":230.86439819335936,"2020-04-06 00:00:00":230.5083366394043,"2020-04-07 00:00:00":229.51792526245117,"2020-04-08 00:00:00":229.5763252258301,"2020-04-09 00:00:00":231.0222595214844,"2020-04-13 00:00:00":231.3850830078125,"2020-04-14 00:00:00":233.4637481689453,"2020-04-15 00:00:00":234.67576599121094,"2020-04-16 00:00:00":236.53258590698243,"2020-04-17 00:00:00":238.7118232727051,"2020-04-20 00:00:00":241.13192749023438,"2020-04-21 00:00:00":243.42825317382812,"2020-04-22 00:00:00":245.07634735107422,"2020-04-23 00:00:00":246.55664978027343,"2020-04-24 00:00:00":247.55467376708984,"2020-04-27 00:00:00":249.09640350341797,"2020-04-28 00:00:00":250.20032653808593,"2020-04-29 00:00:00":251.82595291137696,"2020-04-30 00:00:00":253.85822143554688,"2020-05-01 00:00:00":255.2775505065918,"2020-05-04 00:00:00":256.8995132446289,"2020-05-05 00:00:00":257.8773643493652,"2020-05-06 00:00:00":258.75390243530273,"2020-05-07 00:00:00":259.3796783447266,"2020-05-08 00:00:00":260.0324996948242,"2020-05-11 00:00:00":260.8045166015625,"2020-05-12 00:00:00":260.9365432739258,"2020-05-13 00:00:00":261.11257858276366,"2020-05-14 00:00:00":261.3816802978516,"2020-05-15 00:00:00":261.3651779174805,"2020-05-18 00:00:00":261.97994537353514,"2020-05-19 00:00:00":262.8477668762207,"2020-05-20 00:00:00":263.66515655517577,"2020-05-21 00:00:00":264.38949432373045,"2020-05-22 00:00:00":264.961164855957,"2020-05-26 00:00:00":265.5126708984375,"2020-05-27 00:00:00":266.3286895751953,"2020-05-28 00:00:00":266.77613067626953,"2020-05-29 00:00:00":267.41060333251954,"2020-06-01 00:00:00":268.45401153564455,"2020-06-02 00:00:00":269.57764129638673,"2020-06-03 00:00:00":270.76912689208984,"2020-06-04 00:00:00":272.01195526123047,"2020-06-05 00:00:00":273.46336669921874,"2020-06-08 00:00:00":274.87352752685547,"2020-06-09 00:00:00":276.17045440673826,"2020-06-10 00:00:00":277.652587890625,"2020-06-11 00:00:00":278.52408294677736,"2020-06-12 00:00:00":279.4061218261719,"2020-06-15 00:00:00":280.3583023071289,"2020-06-16 00:00:00":281.18165893554686,"2020-06-17 00:00:00":282.0843338012695,"2020-06-18 00:00:00":282.76512298583987,"2020-06-19 00:00:00":283.4582000732422,"2020-06-22 00:00:00":284.21677551269534,"2020-06-23 00:00:00":284.8743209838867,"2020-06-24 00:00:00":284.9613433837891,"2020-06-25 00:00:00":285.22414245605466,"2020-06-26 00:00:00":285.0889266967773,"2020-06-29 00:00:00":285.1003814697266,"2020-06-30 00:00:00":285.17542419433596,"2020-07-01 00:00:00":285.16196594238284,"2020-07-02 00:00:00":285.26484375,"2020-07-06 00:00:00":285.2238250732422,"2020-07-07 00:00:00":284.8552764892578,"2020-07-08 00:00:00":284.70771942138674,"2020-07-09 00:00:00":284.5593490600586,"2020-07-10 00:00:00":285.40184783935547,"2020-07-13 00:00:00":285.952685546875,"2020-07-14 00:00:00":286.56118927001955,"2020-07-15 00:00:00":287.033674621582,"2020-07-16 00:00:00":287.516943359375,"2020-07-17 00:00:00":288.0375350952148,"2020-07-20 00:00:00":288.75952911376953,"2020-07-21 00:00:00":289.4221252441406,"2020-07-22 00:00:00":290.1040664672852,"2020-07-23 00:00:00":290.9729476928711,"2020-07-24 00:00:00":291.5959442138672,"2020-07-27 00:00:00":292.66282043457034,"2020-07-28 00:00:00":293.43224182128904,"2020-07-29 00:00:00":294.20397033691404,"2020-07-30 00:00:00":294.8228256225586,"2020-07-31 00:00:00":295.4808151245117,"2020-08-03 00:00:00":296.0213958740234,"2020-08-04 00:00:00":296.7710159301758,"2020-08-05 00:00:00":297.50452117919923,"2020-08-06 00:00:00":298.4231323242187,"2020-08-07 00:00:00":299.20499114990236,"2020-08-10 00:00:00":300.1595169067383,"2020-08-11 00:00:00":300.7986297607422,"2020-08-12 00:00:00":301.5164825439453,"2020-08-13 00:00:00":302.2550537109375,"2020-08-14 00:00:00":302.9512680053711,"2020-08-17 00:00:00":303.57703094482423,"2020-08-18 00:00:00":304.2046371459961,"2020-08-19 00:00:00":304.6821319580078,"2020-08-20 00:00:00":305.38755187988284,"2020-08-21 00:00:00":306.2440017700195,"2020-08-24 00:00:00":307.151106262207,"2020-08-25 00:00:00":308.2078582763672,"2020-08-26 00:00:00":309.24158782958983,"2020-08-27 00:00:00":310.3637191772461,"2020-08-28 00:00:00":311.47157592773436,"2020-08-31 00:00:00":312.4164337158203,"2020-09-01 00:00:00":313.4543060302734,"2020-09-02 00:00:00":314.6326187133789,"2020-09-03 00:00:00":315.1418853759766,"2020-09-04 00:00:00":315.5102508544922,"2020-09-08 00:00:00":315.4015808105469,"2020-09-09 00:00:00":315.72344360351565,"2020-09-10 00:00:00":315.55998077392576,"2020-09-11 00:00:00":315.43243408203125,"2020-09-14 00:00:00":315.50702209472655,"2020-09-15 00:00:00":315.61108245849607,"2020-09-16 00:00:00":315.61937103271487,"2020-09-17 00:00:00":315.5553665161133,"2020-09-18 00:00:00":315.2649871826172,"2020-09-21 00:00:00":314.7492279052734,"2020-09-22 00:00:00":314.22900848388673,"2020-09-23 00:00:00":313.2994140625,"2020-09-24 00:00:00":312.25072021484374,"2020-09-25 00:00:00":311.40882263183596,"2020-09-28 00:00:00":310.7157348632812,"2020-09-29 00:00:00":309.99698333740236,"2020-09-30 00:00:00":309.2432464599609,"2020-10-01 00:00:00":308.3540634155273,"2020-10-02 00:00:00":307.8837661743164,"2020-10-05 00:00:00":307.8169998168945,"2020-10-06 00:00:00":307.9579376220703,"2020-10-07 00:00:00":308.06541137695314,"2020-10-08 00:00:00":308.58417053222655,"2020-10-09 00:00:00":309.2370269775391,"2020-10-12 00:00:00":309.9452499389648,"2020-10-13 00:00:00":310.46839904785156,"2020-10-14 00:00:00":310.9520034790039,"2020-10-15 00:00:00":311.5529479980469,"2020-10-16 00:00:00":312.3222137451172,"2020-10-19 00:00:00":313.017512512207,"2020-10-20 00:00:00":313.62220001220703,"2020-10-21 00:00:00":314.550959777832,"2020-10-22 00:00:00":315.5268783569336,"2020-10-23 00:00:00":316.3150970458984,"2020-10-26 00:00:00":316.5554931640625,"2020-10-27 00:00:00":316.82593536376953,"2020-10-28 00:00:00":316.445458984375,"2020-10-29 00:00:00":316.1190719604492,"2020-10-30 00:00:00":315.78159484863284,"2020-11-02 00:00:00":315.3396423339844,"2020-11-03 00:00:00":315.39049377441404,"2020-11-04 00:00:00":315.5190155029297,"2020-11-05 00:00:00":315.81765899658205,"2020-11-06 00:00:00":315.97068176269534,"2020-11-09 00:00:00":316.06915283203125,"2020-11-10 00:00:00":316.2499145507812,"2020-11-11 00:00:00":316.6539672851562,"2020-11-12 00:00:00":316.9179412841797,"2020-11-13 00:00:00":317.4176818847656,"2020-11-16 00:00:00":318.36817169189453,"2020-11-17 00:00:00":319.1651809692383,"2020-11-18 00:00:00":319.7915985107422,"2020-11-19 00:00:00":320.4004409790039,"2020-11-20 00:00:00":320.84193420410156,"2020-11-23 00:00:00":321.6773162841797,"2020-11-24 00:00:00":322.83306884765625,"2020-11-25 00:00:00":324.4973480224609,"2020-11-27 00:00:00":326.0548400878906,"2020-11-30 00:00:00":327.6969299316406,"2020-12-01 00:00:00":329.35288696289064,"2020-12-02 00:00:00":330.77492370605466,"2020-12-03 00:00:00":331.8451461791992,"2020-12-04 00:00:00":332.75171813964846,"2020-12-07 00:00:00":333.6268539428711,"2020-12-08 00:00:00":334.34849853515624,"2020-12-09 00:00:00":334.94070587158205,"2020-12-10 00:00:00":335.405778503418,"2020-12-11 00:00:00":336.01092529296875,"2020-12-14 00:00:00":336.31420135498047,"2020-12-15 00:00:00":336.638737487793,"2020-12-16 00:00:00":337.0802291870117,"2020-12-17 00:00:00":337.8180587768555,"2020-12-18 00:00:00":338.41783752441404,"2020-12-21 00:00:00":339.06959533691406,"2020-12-22 00:00:00":339.5940887451172,"2020-12-23 00:00:00":339.8676239013672,"2020-12-24 00:00:00":340.2334381103516,"2020-12-28 00:00:00":340.6997360229492,"2020-12-29 00:00:00":341.20749816894534,"2020-12-30 00:00:00":341.55679473876955,"2020-12-31 00:00:00":341.95823669433594,"2021-01-04 00:00:00":342.1279983520508,"2021-01-05 00:00:00":342.26959228515625,"2021-01-06 00:00:00":342.5493865966797,"2021-01-07 00:00:00":343.03692932128905,"2021-01-08 00:00:00":343.77823638916016,"2021-01-11 00:00:00":344.40577392578126,"2021-01-12 00:00:00":345.05690307617186,"2021-01-13 00:00:00":345.8312042236328,"2021-01-14 00:00:00":346.3158416748047,"2021-01-15 00:00:00":346.6455352783203,"2021-01-19 00:00:00":347.01648864746096,"2021-01-20 00:00:00":347.6994323730469,"2021-01-21 00:00:00":348.4599090576172,"2021-01-22 00:00:00":349.18603057861327,"2021-01-25 00:00:00":349.96693420410156,"2021-01-26 00:00:00":350.6535919189453,"2021-01-27 00:00:00":350.75758972167966,"2021-01-28 00:00:00":351.0440444946289,"2021-01-29 00:00:00":350.9549072265625,"2021-02-01 00:00:00":351.0640167236328,"2021-02-02 00:00:00":351.6564224243164,"2021-02-03 00:00:00":352.1448379516602,"2021-02-04 00:00:00":352.73167877197267,"2021-02-05 00:00:00":353.1314178466797,"2021-02-08 00:00:00":353.5608703613281,"2021-02-09 00:00:00":354.0975708007812,"2021-02-10 00:00:00":354.6226638793945,"2021-02-11 00:00:00":355.12964782714846,"2021-02-12 00:00:00":355.78798522949216,"2021-02-16 00:00:00":356.55867156982424,"2021-02-17 00:00:00":357.1965789794922,"2021-02-18 00:00:00":357.5136779785156,"2021-02-19 00:00:00":357.78248596191406,"2021-02-22 00:00:00":357.97515869140625,"2021-02-23 00:00:00":358.11954803466796,"2021-02-24 00:00:00":358.4900360107422,"2021-02-25 00:00:00":358.8577377319336,"2021-02-26 00:00:00":358.98448638916017,"2021-03-01 00:00:00":359.89027709960936,"2021-03-02 00:00:00":360.36894073486326,"2021-03-03 00:00:00":360.36290435791017,"2021-03-04 00:00:00":360.1238021850586,"2021-03-05 00:00:00":360.00494995117185,"2021-03-08 00:00:00":359.72685089111326,"2021-03-09 00:00:00":359.57178192138673,"2021-03-10 00:00:00":359.5406723022461,"2021-03-11 00:00:00":359.70084686279296,"2021-03-12 00:00:00":359.8563766479492,"2021-03-15 00:00:00":360.0314086914062,"2021-03-16 00:00:00":360.1990173339844,"2021-03-17 00:00:00":360.4251174926758,"2021-03-18 00:00:00":360.4604034423828,"2021-03-19 00:00:00":360.4940933227539,"2021-03-22 00:00:00":360.8119232177734,"2021-03-23 00:00:00":360.96399993896483,"2021-03-24 00:00:00":360.8256103515625,"2021-03-25 00:00:00":361.22703704833987,"2021-03-26 00:00:00":362.01243896484374,"2021-03-29 00:00:00":362.3604675292969,"2021-03-30 00:00:00":362.8007293701172,"2021-03-31 00:00:00":363.55322265625,"2021-04-01 00:00:00":364.7242095947266,"2021-04-05 00:00:00":365.8412857055664,"2021-04-06 00:00:00":367.0358627319336,"2021-04-07 00:00:00":367.9993041992187,"2021-04-08 00:00:00":368.94075469970704,"2021-04-09 00:00:00":369.8371551513672,"2021-04-12 00:00:00":370.7159393310547,"2021-04-13 00:00:00":371.54244232177734,"2021-04-14 00:00:00":372.3264785766602,"2021-04-15 00:00:00":373.2537246704102,"2021-04-16 00:00:00":374.5140548706055,"2021-04-19 00:00:00":375.71253814697263,"2021-04-20 00:00:00":376.624560546875,"2021-04-21 00:00:00":377.86217041015624,"2021-04-22 00:00:00":379.01500244140624,"2021-04-23 00:00:00":380.2744995117188,"2021-04-26 00:00:00":381.2820053100586,"2021-04-27 00:00:00":382.29463653564454,"2021-04-28 00:00:00":383.3505828857422,"2021-04-29 00:00:00":384.4559097290039,"2021-04-30 00:00:00":385.23332061767576,"2021-05-03 00:00:00":385.7848205566406,"2021-05-04 00:00:00":386.2273193359375,"2021-05-05 00:00:00":386.6539840698242,"2021-05-06 00:00:00":387.14539337158203,"2021-05-07 00:00:00":387.6405319213867,"2021-05-10 00:00:00":387.9339797973633,"2021-05-11 00:00:00":387.9968566894531,"2021-05-12 00:00:00":387.71551818847655,"2021-05-13 00:00:00":387.4551406860352,"2021-05-14 00:00:00":387.42347106933596,"2021-05-17 00:00:00":387.43791046142576,"2021-05-18 00:00:00":387.427197265625,"2021-05-19 00:00:00":387.1845184326172,"2021-05-20 00:00:00":387.3247268676758,"2021-05-21 00:00:00":387.2408843994141,"2021-05-24 00:00:00":387.3135482788086,"2021-05-25 00:00:00":387.3470855712891,"2021-05-26 00:00:00":387.4248733520508,"2021-05-27 00:00:00":387.3890045166016,"2021-05-28 00:00:00":387.5166290283203,"2021-06-01 00:00:00":387.58509826660156,"2021-06-02 00:00:00":387.8044891357422,"2021-06-03 00:00:00":387.9451568603516,"2021-06-04 00:00:00":388.10957794189454,"2021-06-07 00:00:00":388.1128402709961,"2021-06-08 00:00:00":388.3149917602539,"2021-06-09 00:00:00":388.6615417480469,"2021-06-10 00:00:00":389.50928497314453,"2021-06-11 00:00:00":390.16279296875,"2021-06-14 00:00:00":390.56710052490234,"2021-06-15 00:00:00":390.9844512939453,"2021-06-16 00:00:00":391.4581573486328,"2021-06-17 00:00:00":391.975651550293,"2021-06-18 00:00:00":392.02210998535156,"2021-06-21 00:00:00":392.361994934082,"2021-06-22 00:00:00":392.60999450683596,"2021-06-23 00:00:00":392.8774841308594,"2021-06-24 00:00:00":393.22313690185547,"2021-06-25 00:00:00":393.62910614013674,"2021-06-28 00:00:00":394.04033203125,"2021-06-29 00:00:00":394.47953643798826,"2021-06-30 00:00:00":394.9048248291016,"2021-07-01 00:00:00":395.51353149414064,"2021-07-02 00:00:00":396.0975875854492,"2021-07-06 00:00:00":396.6638153076172,"2021-07-07 00:00:00":397.2973571777344,"2021-07-08 00:00:00":397.7948165893555,"2021-07-09 00:00:00":398.41593780517576,"2021-07-12 00:00:00":399.0773559570313,"2021-07-13 00:00:00":399.62489624023436,"2021-07-14 00:00:00":400.23914031982423,"2021-07-15 00:00:00":400.89415283203124,"2021-07-16 00:00:00":401.3963333129883,"2021-07-19 00:00:00":401.8659912109375,"2021-07-20 00:00:00":402.3426513671875,"2021-07-21 00:00:00":402.8772598266602,"2021-07-22 00:00:00":403.4782241821289,"2021-07-23 00:00:00":404.17172088623045,"2021-07-26 00:00:00":404.8451202392578,"2021-07-27 00:00:00":405.3843994140625,"2021-07-28 00:00:00":405.90452575683594,"2021-07-29 00:00:00":406.49287567138674,"2021-07-30 00:00:00":406.87046508789064,"2021-08-02 00:00:00":407.0513168334961,"2021-08-03 00:00:00":407.4354522705078,"2021-08-04 00:00:00":407.6466796875,"2021-08-05 00:00:00":408.1532470703125,"2021-08-06 00:00:00":408.47896881103514,"2021-08-09 00:00:00":408.7149627685547,"2021-08-10 00:00:00":409.0462890625,"2021-08-11 00:00:00":409.39864654541014,"2021-08-12 00:00:00":409.8827819824219,"2021-08-13 00:00:00":410.5641296386719,"2021-08-16 00:00:00":411.59221801757815,"2021-08-17 00:00:00":412.1987930297852,"2021-08-18 00:00:00":412.41515960693357,"2021-08-19 00:00:00":412.6207778930664,"2021-08-20 00:00:00":412.78059539794924,"2021-08-23 00:00:00":413.0722030639648,"2021-08-24 00:00:00":413.4909194946289,"2021-08-25 00:00:00":413.9619705200195,"2021-08-26 00:00:00":414.22413635253906,"2021-08-27 00:00:00":414.7727676391602,"2021-08-30 00:00:00":415.45691680908203,"2021-08-31 00:00:00":415.9433929443359,"2021-09-01 00:00:00":416.54249114990233,"2021-09-02 00:00:00":417.0766342163086,"2021-09-03 00:00:00":417.57151947021487,"2021-09-07 00:00:00":418.0075256347656,"2021-09-08 00:00:00":418.39212493896486,"2021-09-09 00:00:00":418.6351318359375,"2021-09-10 00:00:00":418.65055694580076,"2021-09-13 00:00:00":418.681396484375,"2021-09-14 00:00:00":418.55054931640626,"2021-09-15 00:00:00":418.7300003051758,"2021-09-16 00:00:00":419.10338592529297,"2021-09-17 00:00:00":419.2414352416992,"2021-09-20 00:00:00":418.8708831787109,"2021-09-21 00:00:00":418.2988540649414,"2021-09-22 00:00:00":417.89194641113284,"2021-09-23 00:00:00":417.69052734375,"2021-09-24 00:00:00":417.6471633911133,"2021-09-27 00:00:00":417.3578048706055,"2021-09-28 00:00:00":416.55773468017577,"2021-09-29 00:00:00":415.8232025146484,"2021-09-30 00:00:00":414.8285140991211,"2021-10-01 00:00:00":414.0079635620117,"2021-10-04 00:00:00":412.93001556396484,"2021-10-05 00:00:00":412.1368667602539,"2021-10-06 00:00:00":411.45380249023435,"2021-10-07 00:00:00":411.0372024536133,"2021-10-08 00:00:00":410.74852600097654,"2021-10-11 00:00:00":410.25796966552736,"2021-10-12 00:00:00":409.8298675537109,"2021-10-13 00:00:00":409.30152893066406,"2021-10-14 00:00:00":409.1495391845703,"2021-10-15 00:00:00":409.35909881591795,"2021-10-18 00:00:00":409.97558135986327,"2021-10-19 00:00:00":410.77303009033204,"2021-10-20 00:00:00":411.4551544189453,"2021-10-21 00:00:00":411.9431854248047,"2021-10-22 00:00:00":412.3749603271484,"2021-10-25 00:00:00":412.9801940917969,"2021-10-26 00:00:00":414.02283782958983,"2021-10-27 00:00:00":414.9365524291992,"2021-10-28 00:00:00":416.30454711914064,"2021-10-29 00:00:00":417.4770446777344,"2021-11-01 00:00:00":418.94911804199216,"2021-11-02 00:00:00":420.2992965698242,"2021-11-03 00:00:00":421.6972961425781,"2021-11-04 00:00:00":423.02169647216795,"2021-11-05 00:00:00":424.4595474243164,"2021-11-08 00:00:00":426.0647598266602,"2021-11-09 00:00:00":427.64747314453126,"2021-11-10 00:00:00":428.98077392578125,"2021-11-11 00:00:00":429.97793731689455,"2021-11-12 00:00:00":430.9811950683594,"2021-11-15 00:00:00":431.930078125,"2021-11-16 00:00:00":432.80394592285154,"2021-11-17 00:00:00":433.54139099121096,"2021-11-18 00:00:00":434.29805450439454,"2021-11-19 00:00:00":435.0373733520508,"2021-11-22 00:00:00":435.6008865356445,"2021-11-23 00:00:00":436.1742416381836,"2021-11-24 00:00:00":436.90089721679686,"2021-11-26 00:00:00":436.9313690185547,"2021-11-29 00:00:00":437.18218383789065,"2021-11-30 00:00:00":436.97216033935547,"2021-12-01 00:00:00":436.43771209716795,"2021-12-02 00:00:00":436.09454345703125,"2021-12-03 00:00:00":435.4621109008789,"2021-12-06 00:00:00":435.0054870605469,"2021-12-07 00:00:00":434.97501373291016,"2021-12-08 00:00:00":435.07533874511716,"2021-12-09 00:00:00":435.20332489013674,"2021-12-10 00:00:00":435.53009033203125,"2021-12-13 00:00:00":435.49727630615234,"2021-12-14 00:00:00":435.3064666748047,"2021-12-15 00:00:00":435.3683486938477,"2021-12-16 00:00:00":435.28912048339845,"2021-12-17 00:00:00":434.9026153564453,"2021-12-20 00:00:00":434.3254333496094,"2021-12-21 00:00:00":434.19026947021484,"2021-12-22 00:00:00":434.24386138916014,"2021-12-23 00:00:00":434.3757553100586,"2021-12-27 00:00:00":435.3118194580078,"2021-12-28 00:00:00":435.96559753417966,"2021-12-29 00:00:00":437.0718734741211,"2021-12-30 00:00:00":438.35327606201173,"2021-12-31 00:00:00":439.25474243164064,"2022-01-03 00:00:00":440.47216644287107,"2022-01-04 00:00:00":441.4303146362305,"2022-01-05 00:00:00":441.5121475219727,"2022-01-06 00:00:00":441.51514434814453,"2022-01-07 00:00:00":441.57972106933596,"2022-01-10 00:00:00":441.4112075805664,"2022-01-11 00:00:00":441.6376556396484,"2022-01-12 00:00:00":442.0743469238281,"2022-01-13 00:00:00":441.8662857055664,"2022-01-14 00:00:00":441.8617202758789,"2022-01-18 00:00:00":441.702702331543,"2022-01-19 00:00:00":441.5507446289063,"2022-01-20 00:00:00":440.78342590332034,"2022-01-21 00:00:00":439.3856903076172,"2022-01-24 00:00:00":437.9385589599609,"2022-01-25 00:00:00":435.9254653930664,"2022-01-26 00:00:00":433.87943572998046,"2022-01-27 00:00:00":431.7040298461914,"2022-01-28 00:00:00":430.0945877075195,"2022-01-31 00:00:00":428.916081237793,"2022-02-01 00:00:00":427.7512268066406,"2022-02-02 00:00:00":426.8008972167969,"2022-02-03 00:00:00":425.77623596191404,"2022-02-04 00:00:00":424.87107543945314,"2022-02-07 00:00:00":423.9852020263672,"2022-02-08 00:00:00":423.29973754882815,"2022-02-09 00:00:00":422.7253082275391,"2022-02-10 00:00:00":421.70440979003905,"2022-02-11 00:00:00":420.57201690673827,"2022-02-14 00:00:00":419.36293334960936,"2022-02-15 00:00:00":418.87412719726564,"2022-02-16 00:00:00":418.6318420410156,"2022-02-17 00:00:00":418.17596435546875,"2022-02-18 00:00:00":417.99954376220705,"2022-02-22 00:00:00":417.51637878417966,"2022-02-23 00:00:00":416.9273620605469,"2022-02-24 00:00:00":416.68836822509763,"2022-02-25 00:00:00":416.9946350097656,"2022-02-28 00:00:00":416.7443481445313,"2022-03-01 00:00:00":415.80672454833984,"2022-03-02 00:00:00":415.0982147216797,"2022-03-03 00:00:00":414.08014526367185,"2022-03-04 00:00:00":413.4012741088867,"2022-03-07 00:00:00":412.0242385864258,"2022-03-08 00:00:00":410.56534271240236,"2022-03-09 00:00:00":409.45835266113284,"2022-03-10 00:00:00":407.95006256103517,"2022-03-11 00:00:00":406.57397003173827,"2022-03-14 00:00:00":405.4702713012695,"2022-03-15 00:00:00":404.86573028564453,"2022-03-16 00:00:00":404.3726867675781,"2022-03-17 00:00:00":404.1125213623047,"2022-03-18 00:00:00":404.52845458984376,"2022-03-21 00:00:00":405.0713882446289,"2022-03-22 00:00:00":406.07896118164064,"2022-03-23 00:00:00":407.1717788696289,"2022-03-24 00:00:00":408.2815704345703,"2022-03-25 00:00:00":409.050602722168,"2022-03-28 00:00:00":410.02428283691404,"2022-03-29 00:00:00":411.5769790649414,"2022-03-30 00:00:00":412.6230438232422,"2022-03-31 00:00:00":413.43849029541013,"2022-04-01 00:00:00":414.4808883666992,"2022-04-04 00:00:00":416.3057586669922,"2022-04-05 00:00:00":418.00793914794923,"2022-04-06 00:00:00":418.97224884033204,"2022-04-07 00:00:00":420.13353424072267,"2022-04-08 00:00:00":421.4927093505859,"2022-04-11 00:00:00":422.635302734375,"2022-04-12 00:00:00":423.26956329345705,"2022-04-13 00:00:00":423.6961410522461,"2022-04-14 00:00:00":423.60581665039064,"2022-04-18 00:00:00":423.2967071533203,"2022-04-19 00:00:00":423.32738189697267,"2022-04-20 00:00:00":423.0970794677734,"2022-04-21 00:00:00":422.8261947631836,"2022-04-22 00:00:00":421.672346496582,"2022-04-25 00:00:00":420.53124542236327,"2022-04-26 00:00:00":418.65252685546875,"2022-04-27 00:00:00":416.56285858154297,"2022-04-28 00:00:00":415.10509338378904,"2022-04-29 00:00:00":413.2343994140625,"2022-05-02 00:00:00":411.4203338623047,"2022-05-03 00:00:00":409.51282653808596,"2022-05-04 00:00:00":408.47601623535155,"2022-05-05 00:00:00":406.93236236572267,"2022-05-06 00:00:00":405.1659622192383,"2022-05-09 00:00:00":402.8346710205078,"2022-05-10 00:00:00":400.9078125,"2022-05-11 00:00:00":398.75868072509763,"2022-05-12 00:00:00":396.3532989501953,"2022-05-13 00:00:00":394.6510772705078,"2022-05-16 00:00:00":392.86343536376955,"2022-05-17 00:00:00":391.1305389404297,"2022-05-18 00:00:00":388.63643951416014,"2022-05-19 00:00:00":386.3429016113281,"2022-05-20 00:00:00":384.62463531494143,"2022-05-23 00:00:00":383.1338317871094,"2022-05-24 00:00:00":382.085693359375,"2022-05-25 00:00:00":381.14657440185545,"2022-05-26 00:00:00":380.0847534179687,"2022-05-27 00:00:00":380.2386016845703,"2022-05-31 00:00:00":380.1654525756836,"2022-06-01 00:00:00":379.84501953125,"2022-06-02 00:00:00":379.294287109375,"2022-06-03 00:00:00":379.13997039794924,"2022-06-06 00:00:00":379.16121063232424,"2022-06-07 00:00:00":379.99037475585936,"2022-06-08 00:00:00":380.5628173828125,"2022-06-09 00:00:00":380.972917175293,"2022-06-10 00:00:00":380.8530471801758,"2022-06-13 00:00:00":379.5920745849609,"2022-06-14 00:00:00":378.35469818115234,"2022-06-15 00:00:00":376.98046722412107,"2022-06-16 00:00:00":375.79075317382814,"2022-06-17 00:00:00":374.75160522460936,"2022-06-21 00:00:00":374.1409515380859,"2022-06-22 00:00:00":373.15403442382814,"2022-06-23 00:00:00":372.4840545654297,"2022-06-24 00:00:00":372.21954345703125,"2022-06-27 00:00:00":371.50970764160155,"2022-06-28 00:00:00":369.9539825439453,"2022-06-29 00:00:00":368.4935241699219,"2022-06-30 00:00:00":367.0442367553711,"2022-07-01 00:00:00":365.41596069335935,"2022-07-05 00:00:00":364.1450729370117,"2022-07-06 00:00:00":362.87633361816404,"2022-07-07 00:00:00":361.69324645996096,"2022-07-08 00:00:00":360.70829620361326,"2022-07-11 00:00:00":359.9744476318359,"2022-07-12 00:00:00":359.62877044677737,"2022-07-13 00:00:00":359.8867446899414,"2022-07-14 00:00:00":360.154443359375,"2022-07-15 00:00:00":360.51280517578124,"2022-07-18 00:00:00":361.3127075195313,"2022-07-19 00:00:00":362.56443176269534,"2022-07-20 00:00:00":363.49812774658204,"2022-07-21 00:00:00":364.6545913696289,"2022-07-22 00:00:00":365.4617462158203,"2022-07-25 00:00:00":365.7219497680664,"2022-07-26 00:00:00":365.8309616088867,"2022-07-27 00:00:00":366.7973663330078,"2022-07-28 00:00:00":368.01686706542966,"2022-07-29 00:00:00":369.6634017944336,"2022-08-01 00:00:00":371.06300354003906,"2022-08-02 00:00:00":372.30003509521487,"2022-08-03 00:00:00":373.77879028320314,"2022-08-04 00:00:00":374.97222290039065,"2022-08-05 00:00:00":376.14764099121095,"2022-08-08 00:00:00":377.51074981689453,"2022-08-09 00:00:00":378.95727691650393,"2022-08-10 00:00:00":380.90809478759763,"2022-08-11 00:00:00":382.9025177001953,"2022-08-12 00:00:00":384.89172210693357,"2022-08-15 00:00:00":387.1150619506836,"2022-08-16 00:00:00":388.88909606933595,"2022-08-17 00:00:00":390.400080871582,"2022-08-18 00:00:00":391.77930603027346,"2022-08-19 00:00:00":393.06136322021484,"2022-08-22 00:00:00":393.90406188964846,"2022-08-23 00:00:00":394.92117767333986,"2022-08-24 00:00:00":395.519792175293,"2022-08-25 00:00:00":396.1567977905273,"2022-08-26 00:00:00":395.84019470214844,"2022-08-29 00:00:00":395.4543884277344,"2022-08-30 00:00:00":394.98753814697267,"2022-08-31 00:00:00":394.0742156982422,"2022-09-01 00:00:00":393.2329345703125,"2022-09-02 00:00:00":392.22671661376955,"2022-09-06 00:00:00":391.17310333251953,"2022-09-07 00:00:00":390.52994232177736,"2022-09-08 00:00:00":389.6005096435547,"2022-09-09 00:00:00":388.9658767700195,"2022-09-12 00:00:00":388.20138092041014,"2022-09-13 00:00:00":386.50650482177736,"2022-09-14 00:00:00":384.84290466308596,"2022-09-15 00:00:00":383.11153411865234,"2022-09-16 00:00:00":381.1803283691406,"2022-09-19 00:00:00":379.66394805908203,"2022-09-20 00:00:00":378.3519256591797,"2022-09-21 00:00:00":376.76844024658203,"2022-09-22 00:00:00":374.97152252197264,"2022-09-23 00:00:00":372.59942016601565,"2022-09-26 00:00:00":370.7271133422852,"2022-09-27 00:00:00":368.9375717163086,"2022-09-28 00:00:00":367.6977935791016,"2022-09-29 00:00:00":366.23327484130857,"2022-09-30 00:00:00":364.4429962158203,"2022-10-03 00:00:00":363.2996170043945,"2022-10-04 00:00:00":362.7670104980469,"2022-10-05 00:00:00":361.8598007202148,"2022-10-06 00:00:00":360.6442367553711,"2022-10-07 00:00:00":358.6384536743164,"2022-10-10 00:00:00":356.2937240600586,"2022-10-11 00:00:00":354.687451171875,"2022-10-12 00:00:00":352.9539291381836,"2022-10-13 00:00:00":351.88056640625,"2022-10-14 00:00:00":350.5513580322266,"2022-10-17 00:00:00":349.51721343994143,"2022-10-18 00:00:00":348.9004379272461,"2022-10-19 00:00:00":348.4773574829102,"2022-10-20 00:00:00":348.05808715820314,"2022-10-21 00:00:00":348.359814453125,"2022-10-24 00:00:00":349.05273284912107,"2022-10-25 00:00:00":350.07783660888674,"2022-10-26 00:00:00":350.6246536254883,"2022-10-27 00:00:00":351.44273834228517,"2022-10-28 00:00:00":352.958024597168,"2022-10-31 00:00:00":353.89080200195315,"2022-11-01 00:00:00":354.2025207519531,"2022-11-02 00:00:00":354.0968673706055,"2022-11-03 00:00:00":353.9926422119141,"2022-11-04 00:00:00":354.6379699707031,"2022-11-07 00:00:00":355.5864517211914,"2022-11-08 00:00:00":356.74100494384766,"2022-11-09 00:00:00":357.5771728515625,"2022-11-10 00:00:00":358.9439758300781,"2022-11-11 00:00:00":360.8894836425781,"2022-11-14 00:00:00":362.2362991333008,"2022-11-15 00:00:00":363.5383819580078,"2022-11-16 00:00:00":364.8209503173828,"2022-11-17 00:00:00":366.1929901123047,"2022-11-18 00:00:00":367.2276092529297,"2022-11-21 00:00:00":367.9757354736328,"2022-11-22 00:00:00":368.6886413574219,"2022-11-23 00:00:00":369.6594940185547,"2022-11-25 00:00:00":370.7231414794922,"2022-11-28 00:00:00":371.05104064941406,"2022-11-29 00:00:00":371.48030853271484,"2022-11-30 00:00:00":372.58250885009767,"2022-12-01 00:00:00":374.12968292236326,"2022-12-02 00:00:00":375.8381912231445,"2022-12-05 00:00:00":376.94420013427737,"2022-12-06 00:00:00":377.60475769042966,"2022-12-07 00:00:00":378.13586883544923,"2022-12-08 00:00:00":379.18809967041017,"2022-12-09 00:00:00":379.1210006713867,"2022-12-12 00:00:00":379.1419372558594,"2022-12-13 00:00:00":379.4679351806641,"2022-12-14 00:00:00":379.51124114990233,"2022-12-15 00:00:00":379.2342590332031,"2022-12-16 00:00:00":378.7959457397461,"2022-12-19 00:00:00":378.1170684814453,"2022-12-20 00:00:00":377.53158111572264,"2022-12-21 00:00:00":376.9654251098633,"2022-12-22 00:00:00":376.0159057617187,"2022-12-23 00:00:00":375.1753753662109,"2022-12-27 00:00:00":374.5681884765625,"2022-12-28 00:00:00":373.76674194335936,"2022-12-29 00:00:00":372.69694061279296,"2022-12-30 00:00:00":371.59312896728517,"2023-01-03 00:00:00":370.43470611572263,"2023-01-04 00:00:00":369.7652114868164,"2023-01-05 00:00:00":369.16043548583986,"2023-01-06 00:00:00":369.003483581543,"2023-01-09 00:00:00":368.689436340332,"2023-01-10 00:00:00":368.6462936401367,"2023-01-11 00:00:00":368.56949615478516,"2023-01-12 00:00:00":368.4178161621094,"2023-01-13 00:00:00":368.4620697021484,"2023-01-17 00:00:00":368.93638610839844,"2023-01-18 00:00:00":369.32937774658205,"2023-01-19 00:00:00":369.74149627685546,"2023-01-20 00:00:00":370.4748901367187,"2023-01-23 00:00:00":371.16334228515626,"2023-01-24 00:00:00":372.09466552734375,"2023-01-25 00:00:00":372.92845916748047,"2023-01-26 00:00:00":374.04480438232423,"2023-01-27 00:00:00":375.4322265625,"2023-01-30 00:00:00":376.25215606689454,"2023-01-31 00:00:00":377.40196685791017,"2023-02-01 00:00:00":378.8352874755859,"2023-02-02 00:00:00":380.4139465332031,"2023-02-03 00:00:00":381.990217590332,"2023-02-06 00:00:00":383.0300689697266,"2023-02-07 00:00:00":384.3366958618164,"2023-02-08 00:00:00":385.29622955322264,"2023-02-09 00:00:00":385.84938354492186,"2023-02-10 00:00:00":386.3791107177734,"2023-02-13 00:00:00":387.06421966552733,"2023-02-14 00:00:00":387.775146484375,"2023-02-15 00:00:00":388.85037994384766,"2023-02-16 00:00:00":389.78934783935546,"2023-02-17 00:00:00":390.33341827392576,"2023-02-21 00:00:00":390.2597930908203,"2023-02-22 00:00:00":390.18043365478513,"2023-02-23 00:00:00":390.19525451660155,"2023-02-24 00:00:00":389.7950897216797,"2023-02-27 00:00:00":389.41500701904295,"2023-02-28 00:00:00":389.20799255371094,"2023-03-01 00:00:00":388.64671325683594,"2023-03-02 00:00:00":388.02567291259766,"2023-03-03 00:00:00":387.4237533569336,"2023-03-06 00:00:00":387.04701843261716,"2023-03-07 00:00:00":386.4943420410156,"2023-03-08 00:00:00":385.716487121582,"2023-03-09 00:00:00":384.80380859375,"2023-03-10 00:00:00":383.79120483398435,"2023-03-13 00:00:00":382.70688781738284,"2023-03-14 00:00:00":381.69811248779297,"2023-03-15 00:00:00":380.58128662109374,"2023-03-16 00:00:00":379.72693328857423,"2023-03-17 00:00:00":378.92366180419924,"2023-03-20 00:00:00":378.34912109375,"2023-03-21 00:00:00":378.4133010864258,"2023-03-22 00:00:00":378.1774307250977,"2023-03-23 00:00:00":377.89108123779295,"2023-03-24 00:00:00":377.93316955566405,"2023-03-27 00:00:00":377.94623107910155,"2023-03-28 00:00:00":377.9868591308594,"2023-03-29 00:00:00":378.37611236572263,"2023-03-30 00:00:00":378.7313720703125,"2023-03-31 00:00:00":379.0546813964844,"2023-04-03 00:00:00":379.439469909668,"2023-04-04 00:00:00":380.0112564086914,"2023-04-05 00:00:00":380.5006072998047,"2023-04-06 00:00:00":381.4181427001953,"2023-04-10 00:00:00":382.62596130371094,"2023-04-11 00:00:00":383.86535491943357,"2023-04-12 00:00:00":384.72005157470704,"2023-04-13 00:00:00":385.9519989013672,"2023-04-14 00:00:00":386.80893859863284,"2023-04-17 00:00:00":387.95834197998045,"2023-04-18 00:00:00":388.9407333374023,"2023-04-19 00:00:00":389.67164611816406,"2023-04-20 00:00:00":390.6204406738281,"2023-04-21 00:00:00":391.5337219238281,"2023-04-24 00:00:00":392.3438217163086,"2023-04-25 00:00:00":392.80406494140624,"2023-04-26 00:00:00":393.22447204589844,"2023-04-27 00:00:00":393.75525665283203,"2023-04-28 00:00:00":394.3421936035156,"2023-05-01 00:00:00":394.63590240478516,"2023-05-02 00:00:00":394.63061981201173,"2023-05-03 00:00:00":394.59942321777345,"2023-05-04 00:00:00":394.4808853149414,"2023-05-05 00:00:00":394.64597778320314,"2023-05-08 00:00:00":394.79619140625,"2023-05-09 00:00:00":394.85426177978513,"2023-05-10 00:00:00":395.0846252441406,"2023-05-11 00:00:00":395.02031860351565,"2023-05-12 00:00:00":394.9785659790039,"2023-05-15 00:00:00":394.9339324951172,"2023-05-16 00:00:00":394.74388275146487,"2023-05-17 00:00:00":394.7961944580078,"2023-05-18 00:00:00":395.14893493652346,"2023-05-19 00:00:00":395.45704193115233,"2023-05-22 00:00:00":395.75267333984374,"2023-05-23 00:00:00":396.1370849609375,"2023-05-24 00:00:00":396.46006774902344,"2023-05-25 00:00:00":396.56756896972655,"2023-05-26 00:00:00":396.763850402832,"2023-05-30 00:00:00":396.98796997070315,"2023-05-31 00:00:00":397.3243911743164,"2023-06-01 00:00:00":397.98667602539064,"2023-06-02 00:00:00":399.0804077148438,"2023-06-05 00:00:00":399.7748489379883,"2023-06-06 00:00:00":400.5086441040039,"2023-06-07 00:00:00":401.2582748413086,"2023-06-08 00:00:00":402.0395782470703,"2023-06-09 00:00:00":402.8923873901367,"2023-06-12 00:00:00":403.9582809448242,"2023-06-13 00:00:00":405.0932815551758,"2023-06-14 00:00:00":406.3857025146484,"2023-06-15 00:00:00":407.69923248291013,"2023-06-16 00:00:00":408.74844512939455,"2023-06-20 00:00:00":409.7171035766602,"2023-06-21 00:00:00":410.56970367431643,"2023-06-22 00:00:00":411.72349243164064,"2023-06-23 00:00:00":412.86229705810547,"2023-06-26 00:00:00":413.74499359130857,"2023-06-27 00:00:00":414.59781951904296,"2023-06-28 00:00:00":415.45355834960935,"2023-06-29 00:00:00":416.5039688110352,"2023-06-30 00:00:00":417.61289367675784,"2023-07-03 00:00:00":418.4536331176758,"2023-07-05 00:00:00":419.3019393920898,"2023-07-06 00:00:00":419.938459777832,"2023-07-07 00:00:00":420.59253845214846,"2023-07-10 00:00:00":421.17626953125,"2023-07-11 00:00:00":421.85792541503906,"2023-07-12 00:00:00":422.5238952636719,"2023-07-13 00:00:00":423.22313385009767,"2023-07-14 00:00:00":423.88392333984376,"2023-07-17 00:00:00":424.35974578857423,"2023-07-18 00:00:00":425.0692901611328,"2023-07-19 00:00:00":425.9373153686523,"2023-07-20 00:00:00":426.76776428222655,"2023-07-21 00:00:00":427.5225860595703,"2023-07-24 00:00:00":428.533674621582,"2023-07-25 00:00:00":429.6897491455078,"2023-07-26 00:00:00":430.6213577270508,"2023-07-27 00:00:00":431.3968933105469,"2023-07-28 00:00:00":432.3029724121094,"2023-07-31 00:00:00":433.0019165039063,"2023-08-01 00:00:00":433.6131927490234,"2023-08-02 00:00:00":433.95037841796875,"2023-08-03 00:00:00":434.39257965087893,"2023-08-04 00:00:00":434.7904647827148,"2023-08-07 00:00:00":435.32274017333987,"2023-08-08 00:00:00":435.6257263183594,"2023-08-09 00:00:00":435.6127212524414,"2023-08-10 00:00:00":435.43690185546876,"2023-08-11 00:00:00":435.26204376220704,"2023-08-14 00:00:00":435.13053741455076,"2023-08-15 00:00:00":434.58621673583986,"2023-08-16 00:00:00":433.83669128417966,"2023-08-17 00:00:00":433.071272277832,"2023-08-18 00:00:00":432.315966796875,"2023-08-21 00:00:00":431.6001602172852,"2023-08-22 00:00:00":430.7673049926758,"2023-08-23 00:00:00":430.1661376953125,"2023-08-24 00:00:00":429.4146896362305,"2023-08-25 00:00:00":428.59821166992185,"2023-08-28 00:00:00":427.8742172241211,"2023-08-29 00:00:00":427.52161407470703,"2023-08-30 00:00:00":427.56400299072266,"2023-08-31 00:00:00":427.63673706054686,"2023-09-01 00:00:00":427.8477188110352,"2023-09-05 00:00:00":427.7769119262695,"2023-09-06 00:00:00":427.65504150390626,"2023-09-07 00:00:00":427.6116882324219,"2023-09-08 00:00:00":427.5929016113281,"2023-09-11 00:00:00":427.7277801513672,"2023-09-12 00:00:00":427.6256622314453,"2023-09-13 00:00:00":427.80003814697267,"2023-09-14 00:00:00":428.31641845703126,"2023-09-15 00:00:00":428.73279571533203,"2023-09-18 00:00:00":429.151628112793,"2023-09-19 00:00:00":429.38918151855466,"2023-09-20 00:00:00":429.48731231689453,"2023-09-21 00:00:00":428.99991607666016,"2023-09-22 00:00:00":428.7613891601562,"2023-09-25 00:00:00":428.4619934082031,"2023-09-26 00:00:00":427.72124938964845,"2023-09-27 00:00:00":426.68043365478513,"2023-09-28 00:00:00":425.6699020385742,"2023-09-29 00:00:00":424.64089050292966,"2023-10-02 00:00:00":423.5631988525391,"2023-10-03 00:00:00":422.3029327392578,"2023-10-04 00:00:00":421.3365447998047,"2023-10-05 00:00:00":420.4284149169922,"2023-10-06 00:00:00":419.7316421508789,"2023-10-09 00:00:00":419.02666625976565,"2023-10-10 00:00:00":418.54895172119143,"2023-10-11 00:00:00":418.1322357177734,"2023-10-12 00:00:00":417.4014831542969,"2023-10-13 00:00:00":416.8276901245117,"2023-10-16 00:00:00":416.4607894897461,"2023-10-17 00:00:00":416.1373947143555,"2023-10-18 00:00:00":415.7298919677734,"2023-10-19 00:00:00":415.49012451171876,"2023-10-20 00:00:00":415.04394989013673,"2023-10-23 00:00:00":414.47498779296876,"2023-10-24 00:00:00":414.36622161865233,"2023-10-25 00:00:00":413.95533142089846,"2023-10-26 00:00:00":413.18334197998047,"2023-10-27 00:00:00":412.3712326049805,"2023-10-30 00:00:00":411.8046905517578,"2023-10-31 00:00:00":411.6408218383789,"2023-11-01 00:00:00":411.5441421508789,"2023-11-02 00:00:00":411.8467498779297,"2023-11-03 00:00:00":412.0957000732422,"2023-11-06 00:00:00":412.2600555419922,"2023-11-07 00:00:00":412.37558898925784,"2023-11-08 00:00:00":412.42054290771483,"2023-11-09 00:00:00":412.4292449951172,"2023-11-10 00:00:00":412.86961975097654,"2023-11-13 00:00:00":413.07023162841796,"2023-11-14 00:00:00":413.6846328735352,"2023-11-15 00:00:00":414.6258056640625,"2023-11-16 00:00:00":415.7762954711914,"2023-11-17 00:00:00":417.2071502685547,"2023-11-20 00:00:00":418.8410385131836,"2023-11-21 00:00:00":420.2738296508789,"2023-11-22 00:00:00":422.0851257324219,"2023-11-24 00:00:00":424.1516586303711,"2023-11-27 00:00:00":426.2689437866211,"2023-11-28 00:00:00":428.1706344604492,"2023-11-29 00:00:00":429.93068237304686,"2023-11-30 00:00:00":431.561669921875,"2023-12-01 00:00:00":432.9316207885742,"2023-12-04 00:00:00":433.9950973510742,"2023-12-05 00:00:00":435.0058822631836,"2023-12-06 00:00:00":435.86778411865237,"2023-12-07 00:00:00":436.88195343017577,"2023-12-08 00:00:00":438.15619201660155,"2023-12-11 00:00:00":439.189697265625,"2023-12-12 00:00:00":440.34550018310546,"2023-12-13 00:00:00":441.3978561401367,"2023-12-14 00:00:00":442.47728729248047,"2023-12-15 00:00:00":443.49256134033203,"2023-12-18 00:00:00":444.608903503418,"2023-12-19 00:00:00":445.6967971801758,"2023-12-20 00:00:00":446.51318817138673,"2023-12-21 00:00:00":447.4604797363281,"2023-12-22 00:00:00":448.4403442382812,"2023-12-26 00:00:00":449.5569213867187,"2023-12-27 00:00:00":450.69348297119143,"2023-12-28 00:00:00":451.85425720214846,"2023-12-29 00:00:00":452.86151733398435,"2024-01-02 00:00:00":453.6091567993164,"2024-01-03 00:00:00":454.28594970703125,"2024-01-04 00:00:00":454.8938018798828,"2024-01-05 00:00:00":455.62165985107424,"2024-01-08 00:00:00":456.50599975585936,"2024-01-09 00:00:00":457.26016387939455,"2024-01-10 00:00:00":458.05787658691406,"2024-01-11 00:00:00":458.74340057373047,"2024-01-12 00:00:00":459.1355682373047,"2024-01-16 00:00:00":459.3698013305664,"2024-01-17 00:00:00":459.51346893310546,"2024-01-18 00:00:00":459.73284912109375,"2024-01-19 00:00:00":460.10123748779296,"2024-01-22 00:00:00":460.83849639892577,"2024-01-23 00:00:00":461.4286911010742,"2024-01-24 00:00:00":461.9985076904297,"2024-01-25 00:00:00":462.59938049316406,"2024-01-26 00:00:00":463.12842254638673,"2024-01-29 00:00:00":463.83607025146483,"2024-01-30 00:00:00":464.5922592163086,"2024-01-31 00:00:00":465.08878021240236,"2024-02-01 00:00:00":466.07938995361326,"2024-02-02 00:00:00":467.3932540893555,"2024-02-05 00:00:00":468.5886932373047,"2024-02-06 00:00:00":469.5293197631836,"2024-02-07 00:00:00":470.7048568725586,"2024-02-08 00:00:00":471.76099853515626,"2024-02-09 00:00:00":472.9671157836914,"2024-02-12 00:00:00":474.1465362548828,"2024-02-13 00:00:00":475.0759979248047,"2024-02-14 00:00:00":476.3515197753906,"2024-02-15 00:00:00":477.59015502929685,"2024-02-16 00:00:00":478.41914825439454,"2024-02-20 00:00:00":479.0651596069336,"2024-02-21 00:00:00":479.6645782470703,"2024-02-22 00:00:00":480.7376998901367,"2024-02-23 00:00:00":481.6996841430664,"2024-02-26 00:00:00":482.60147857666016,"2024-02-27 00:00:00":483.3615524291992,"2024-02-28 00:00:00":484.1075500488281,"2024-02-29 00:00:00":485.3306518554688,"2024-03-01 00:00:00":486.47852630615233,"2024-03-04 00:00:00":487.34974517822263,"2024-03-05 00:00:00":488.05982360839846,"2024-03-06 00:00:00":488.8252319335937,"2024-03-07 00:00:00":489.6362670898437,"2024-03-08 00:00:00":490.2866439819336,"2024-03-11 00:00:00":490.7758850097656,"2024-03-12 00:00:00":491.5427520751953,"2024-03-13 00:00:00":492.6052001953125,"2024-03-14 00:00:00":493.4002182006836,"2024-03-15 00:00:00":493.85665130615234,"2024-03-18 00:00:00":494.5819458007812,"2024-03-19 00:00:00":495.57947235107423,"2024-03-20 00:00:00":496.78739166259766,"2024-03-21 00:00:00":497.5796157836914,"2024-03-22 00:00:00":498.30665130615233,"2024-03-25 00:00:00":499.053857421875,"2024-03-26 00:00:00":499.70869903564454,"2024-03-27 00:00:00":500.60833129882815,"2024-03-28 00:00:00":501.4147659301758,"2024-04-01 00:00:00":501.9453750610352,"2024-04-02 00:00:00":502.34104614257814,"2024-04-03 00:00:00":503.0129684448242,"2024-04-04 00:00:00":503.25148010253906,"2024-04-05 00:00:00":503.50535736083987,"2024-04-08 00:00:00":503.9233337402344,"2024-04-09 00:00:00":504.3918762207031,"2024-04-10 00:00:00":504.34029998779295,"2024-04-11 00:00:00":504.51694641113284,"2024-04-12 00:00:00":504.3949859619141,"2024-04-15 00:00:00":504.13305511474607,"2024-04-16 00:00:00":503.67880859375,"2024-04-17 00:00:00":502.94071807861326,"2024-04-18 00:00:00":501.92024688720704,"2024-04-19 00:00:00":500.60376434326173,"2024-04-22 00:00:00":499.5574890136719,"2024-04-23 00:00:00":498.8700347900391,"2024-04-24 00:00:00":498.21763610839844,"2024-04-25 00:00:00":497.2594848632813,"2024-04-26 00:00:00":496.53843383789064,"2024-04-29 00:00:00":495.94932861328124,"2024-04-30 00:00:00":495.128466796875,"2024-05-01 00:00:00":494.2004989624023,"2024-05-02 00:00:00":493.8090591430664,"2024-05-03 00:00:00":493.46143493652346,"2024-05-06 00:00:00":493.3567611694336,"2024-05-07 00:00:00":493.25062408447263,"2024-05-08 00:00:00":493.4000900268555,"2024-05-09 00:00:00":493.50573883056643,"2024-05-10 00:00:00":493.99212036132815,"2024-05-13 00:00:00":494.7934997558594,"2024-05-14 00:00:00":495.75603637695315,"2024-05-15 00:00:00":497.1791519165039,"2024-05-16 00:00:00":498.5993408203125,"2024-05-17 00:00:00":500.2688018798828,"2024-05-20 00:00:00":501.7459487915039,"2024-05-21 00:00:00":502.99767913818357,"2024-05-22 00:00:00":504.1866058349609,"2024-05-23 00:00:00":505.2805969238281,"2024-05-24 00:00:00":506.31178283691406,"2024-05-28 00:00:00":507.2733413696289,"2024-05-29 00:00:00":508.4476608276367,"2024-05-30 00:00:00":509.531428527832,"2024-05-31 00:00:00":510.6190933227539,"2024-06-03 00:00:00":511.4229110717773,"2024-06-04 00:00:00":511.998388671875,"2024-06-05 00:00:00":512.8518661499023,"2024-06-06 00:00:00":513.7024230957031,"2024-06-07 00:00:00":514.3762420654297,"2024-06-10 00:00:00":515.0977722167969,"2024-06-11 00:00:00":515.8787033081055,"2024-06-12 00:00:00":516.7579803466797,"2024-06-13 00:00:00":517.3748382568359,"2024-06-14 00:00:00":518.0608337402343,"2024-06-17 00:00:00":518.9201568603515,"2024-06-18 00:00:00":519.8174560546875,"2024-06-20 00:00:00":520.5789154052734,"2024-06-21 00:00:00":521.3791625976562,"2024-06-24 00:00:00":522.2813720703125,"2024-06-25 00:00:00":523.1162322998047,"2024-06-26 00:00:00":523.9662963867188,"2024-06-27 00:00:00":525.0389953613281,"2024-06-28 00:00:00":526.1765930175782,"2024-07-01 00:00:00":527.1371459960938,"2024-07-02 00:00:00":528.2560211181641,"2024-07-03 00:00:00":529.4658355712891,"2024-07-05 00:00:00":530.5252227783203,"2024-07-08 00:00:00":531.616357421875,"2024-07-09 00:00:00":532.7655181884766,"2024-07-10 00:00:00":534.1029846191407,"2024-07-11 00:00:00":535.1412414550781,"2024-07-12 00:00:00":536.1362335205079,"2024-07-15 00:00:00":537.1533721923828,"2024-07-16 00:00:00":538.3170959472657,"2024-07-17 00:00:00":538.8836486816406,"2024-07-18 00:00:00":539.1734741210937,"2024-07-19 00:00:00":539.356591796875,"2024-07-22 00:00:00":539.8518676757812,"2024-07-23 00:00:00":540.3911010742188,"2024-07-24 00:00:00":540.2152618408203,"2024-07-25 00:00:00":539.8684692382812,"2024-07-26 00:00:00":539.774203491211,"2024-07-29 00:00:00":539.8005767822266,"2024-07-30 00:00:00":539.6374328613281,"2024-07-31 00:00:00":539.7253479003906,"2024-08-01 00:00:00":539.3126190185546,"2024-08-02 00:00:00":538.2507629394531,"2024-08-05 00:00:00":536.3995880126953,"2024-08-06 00:00:00":534.7550216674805,"2024-08-07 00:00:00":532.6713500976563,"2024-08-08 00:00:00":531.4097198486328,"2024-08-09 00:00:00":530.0909393310546,"2024-08-12 00:00:00":528.7106170654297,"2024-08-13 00:00:00":527.5959991455078,"2024-08-14 00:00:00":526.9517486572265,"2024-08-15 00:00:00":526.9717834472656,"2024-08-16 00:00:00":527.2316345214844,"2024-08-19 00:00:00":527.4738983154297,"2024-08-20 00:00:00":527.7142059326172,"2024-08-21 00:00:00":528.6612854003906,"2024-08-22 00:00:00":529.5311950683594,"2024-08-23 00:00:00":530.3952392578125,"2024-08-26 00:00:00":531.1782012939453,"2024-08-27 00:00:00":532.1335876464843,"2024-08-28 00:00:00":532.4994323730468,"2024-08-29 00:00:00":533.2486907958985,"2024-08-30 00:00:00":534.7520965576172,"2024-09-03 00:00:00":536.4469757080078,"2024-09-04 00:00:00":537.8536727905273,"2024-09-05 00:00:00":539.3653839111328,"2024-09-06 00:00:00":539.8396514892578,"2024-09-09 00:00:00":540.4951324462891,"2024-09-10 00:00:00":541.2531829833985,"2024-09-11 00:00:00":541.8578735351563,"2024-09-12 00:00:00":542.6071380615234,"2024-09-13 00:00:00":543.0437927246094,"2024-09-16 00:00:00":543.4604278564453,"2024-09-17 00:00:00":543.6294250488281,"2024-09-18 00:00:00":543.7613037109375,"2024-09-19 00:00:00":544.2673278808594,"2024-09-20 00:00:00":544.9400512695313,"2024-09-23 00:00:00":545.3936767578125,"2024-09-24 00:00:00":545.9926177978516,"2024-09-25 00:00:00":546.4922088623047,"2024-09-26 00:00:00":547.2617614746093,"2024-09-27 00:00:00":547.9882049560547,"2024-09-30 00:00:00":548.5665069580078,"2024-10-01 00:00:00":549.4595672607422,"2024-10-02 00:00:00":550.4195861816406,"2024-10-03 00:00:00":551.3940979003906,"2024-10-04 00:00:00":553.0732269287109,"2024-10-07 00:00:00":554.2030548095703,"2024-10-08 00:00:00":555.4797332763671,"2024-10-09 00:00:00":556.6759216308594,"2024-10-10 00:00:00":557.59453125,"2024-10-11 00:00:00":558.53955078125,"2024-10-14 00:00:00":559.6762573242188,"2024-10-15 00:00:00":560.5793029785157,"2024-10-16 00:00:00":561.6873748779296,"2024-10-17 00:00:00":562.3299743652344,"2024-10-18 00:00:00":563.1305328369141,"2024-10-21 00:00:00":563.8144836425781,"2024-10-22 00:00:00":564.4033874511719,"2024-10-23 00:00:00":564.7928863525391,"2024-10-24 00:00:00":565.1329010009765,"2024-10-25 00:00:00":565.5037841796875,"2024-10-28 00:00:00":565.8501678466797,"2024-10-29 00:00:00":566.49443359375,"2024-10-30 00:00:00":567.0407104492188,"2024-10-31 00:00:00":567.0808868408203,"2024-11-01 00:00:00":566.9858367919921,"2024-11-04 00:00:00":567.0843170166015,"2024-11-05 00:00:00":567.2572631835938,"2024-11-06 00:00:00":567.9382720947266,"2024-11-07 00:00:00":568.8926666259765,"2024-11-08 00:00:00":569.8044342041015,"2024-11-11 00:00:00":570.5118957519531,"2024-11-12 00:00:00":571.3506591796875,"2024-11-13 00:00:00":572.0801727294922,"2024-11-14 00:00:00":572.6191040039063,"2024-11-15 00:00:00":572.6759368896485,"2024-11-18 00:00:00":572.8973907470703,"2024-11-19 00:00:00":573.2393615722656,"2024-11-20 00:00:00":573.8522705078125,"2024-11-21 00:00:00":574.5592407226562,"2024-11-22 00:00:00":575.3661651611328,"2024-11-25 00:00:00":576.1843566894531,"2024-11-26 00:00:00":577.1093536376953,"2024-11-27 00:00:00":578.0314117431641,"2024-11-29 00:00:00":579.6927825927735,"2024-12-02 00:00:00":581.2894805908203,"2024-12-03 00:00:00":582.9601623535157,"2024-12-04 00:00:00":584.4770050048828,"2024-12-05 00:00:00":585.24228515625,"2024-12-06 00:00:00":585.8400085449218,"2024-12-09 00:00:00":586.1579742431641,"2024-12-10 00:00:00":586.3559112548828,"2024-12-11 00:00:00":586.8732788085938,"2024-12-12 00:00:00":587.2230926513672,"2024-12-13 00:00:00":587.755160522461,"2024-12-16 00:00:00":588.7859771728515,"2024-12-17 00:00:00":589.5767272949219,"2024-12-18 00:00:00":589.3797729492187,"2024-12-19 00:00:00":589.1642028808594,"2024-12-20 00:00:00":589.1382263183593,"2024-12-23 00:00:00":589.1961120605469,"2024-12-24 00:00:00":589.4799713134765,"2024-12-26 00:00:00":589.6129364013672,"2024-12-27 00:00:00":589.5238983154297,"2024-12-30 00:00:00":588.918814086914,"2024-12-31 00:00:00":588.1556213378906,"2025-01-02 00:00:00":587.3079193115234,"2025-01-03 00:00:00":586.63583984375,"2025-01-06 00:00:00":586.1803894042969,"2025-01-07 00:00:00":585.3377532958984,"2025-01-08 00:00:00":584.6907470703125,"2025-01-10 00:00:00":583.6934173583984,"2025-01-13 00:00:00":582.5120330810547,"2025-01-14 00:00:00":581.5233154296875,"2025-01-15 00:00:00":581.0610626220703,"2025-01-16 00:00:00":580.416372680664,"2025-01-17 00:00:00":580.186166381836,"2025-01-21 00:00:00":581.1072265625,"2025-01-22 00:00:00":582.2037536621094,"2025-01-23 00:00:00":583.1180938720703,"2025-01-24 00:00:00":583.7709197998047,"2025-01-27 00:00:00":583.6760406494141,"2025-01-28 00:00:00":583.8323669433594,"2025-01-29 00:00:00":584.1666381835937,"2025-01-30 00:00:00":584.9934814453125,"2025-01-31 00:00:00":585.767236328125,"2025-02-03 00:00:00":586.4126892089844,"2025-02-04 00:00:00":586.8959228515625,"2025-02-05 00:00:00":587.3314605712891,"2025-02-06 00:00:00":588.2010772705078,"2025-02-07 00:00:00":588.7555908203125,"2025-02-10 00:00:00":589.9530944824219,"2025-02-11 00:00:00":591.1289581298828,"2025-02-12 00:00:00":592.1696472167969,"2025-02-13 00:00:00":593.002880859375,"2025-02-14 00:00:00":593.8906799316406,"2025-02-18 00:00:00":594.5744720458985,"2025-02-19 00:00:00":595.0601593017578,"2025-02-20 00:00:00":595.2538482666016,"2025-02-21 00:00:00":594.7716064453125,"2025-02-24 00:00:00":594.2426635742188,"2025-02-25 00:00:00":593.9904846191406,"2025-02-26 00:00:00":593.4998748779296,"2025-02-27 00:00:00":592.6759765625,"2025-02-28 00:00:00":592.1421203613281,"2025-03-03 00:00:00":591.2548065185547,"2025-03-04 00:00:00":590.2269012451172,"2025-03-05 00:00:00":589.3066497802735,"2025-03-06 00:00:00":587.7576751708984,"2025-03-07 00:00:00":586.2632568359375,"2025-03-10 00:00:00":584.2875762939453,"2025-03-11 00:00:00":581.8822509765625,"2025-03-12 00:00:00":579.5993347167969,"2025-03-13 00:00:00":577.046044921875,"2025-03-14 00:00:00":574.739535522461,"2025-03-17 00:00:00":572.6478485107422,"2025-03-18 00:00:00":570.1668273925782,"2025-03-19 00:00:00":567.9153686523438,"2025-03-20 00:00:00":565.708642578125,"2025-03-21 00:00:00":564.0243041992187,"2025-03-24 00:00:00":562.9721649169921,"2025-03-25 00:00:00":562.1340637207031,"2025-03-26 00:00:00":560.9424926757813,"2025-03-27 00:00:00":560.1429840087891,"2025-03-28 00:00:00":558.3315734863281,"2025-03-31 00:00:00":557.2158172607421,"2025-04-01 00:00:00":556.5176483154297,"2025-04-02 00:00:00":555.6897338867187,"2025-04-03 00:00:00":553.9989074707031,"2025-04-04 00:00:00":550.6010757446289,"2025-04-07 00:00:00":547.9129592895508,"2025-04-08 00:00:00":545.0644058227539,"2025-04-09 00:00:00":544.6416641235352,"2025-04-10 00:00:00":543.3998245239258,"2025-04-11 00:00:00":542.0595779418945,"2025-04-14 00:00:00":540.7613906860352,"2025-04-15 00:00:00":539.690089416504,"2025-04-16 00:00:00":537.7292251586914,"2025-04-17 00:00:00":535.8859603881835,"2025-04-21 00:00:00":533.4157196044922,"2025-04-22 00:00:00":531.1067047119141,"2025-04-23 00:00:00":529.1324798583985,"2025-04-24 00:00:00":528.0526733398438,"2025-04-25 00:00:00":527.2420715332031,"2025-04-28 00:00:00":527.0049072265625,"2025-04-29 00:00:00":526.7549224853516,"2025-04-30 00:00:00":526.4378784179687,"2025-05-01 00:00:00":526.1395721435547,"2025-05-02 00:00:00":527.6217163085937,"2025-05-05 00:00:00":530.492823791504,"2025-05-06 00:00:00":533.1760696411133,"2025-05-07 00:00:00":536.3647079467773,"2025-05-08 00:00:00":537.1753005981445,"2025-05-09 00:00:00":539.1357223510743,"2025-05-12 00:00:00":541.5541976928711,"2025-05-13 00:00:00":543.9070938110351,"2025-05-14 00:00:00":546.3714218139648,"2025-05-15 00:00:00":549.5664718627929,"2025-05-16 00:00:00":552.9089462280274,"2025-05-19 00:00:00":556.9012725830078,"2025-05-20 00:00:00":560.1357666015625,"2025-05-21 00:00:00":562.4748596191406,"2025-05-22 00:00:00":564.2696075439453,"2025-05-23 00:00:00":565.6733551025391,"2025-05-27 00:00:00":567.660400390625,"2025-05-28 00:00:00":569.3077239990234,"2025-05-29 00:00:00":571.0585906982421,"2025-05-30 00:00:00":572.5831451416016,"2025-06-02 00:00:00":573.862646484375,"2025-06-03 00:00:00":575.46904296875,"2025-06-04 00:00:00":577.2997863769531,"2025-06-05 00:00:00":578.8726531982422,"2025-06-06 00:00:00":580.553012084961,"2025-06-09 00:00:00":582.2954925537109,"2025-06-10 00:00:00":583.2860565185547,"2025-06-11 00:00:00":584.0019805908203,"2025-06-12 00:00:00":584.7987701416016,"2025-06-13 00:00:00":585.1212341308594,"2025-06-16 00:00:00":585.5393524169922,"2025-06-17 00:00:00":585.671499633789,"2025-06-18 00:00:00":585.8978149414063,"2025-06-20 00:00:00":586.5475219726562,"2025-06-23 00:00:00":587.4761657714844,"2025-06-24 00:00:00":588.928921508789,"2025-06-25 00:00:00":589.8048370361328,"2025-06-26 00:00:00":591.0842803955078,"2025-06-27 00:00:00":592.3996673583985,"2025-06-30 00:00:00":593.8929809570312,"2025-07-01 00:00:00":595.2127075195312,"2025-07-02 00:00:00":596.5042510986328,"2025-07-03 00:00:00":598.0455047607422,"2025-07-07 00:00:00":599.4983093261719,"2025-07-08 00:00:00":600.6340270996094,"2025-07-09 00:00:00":601.9270812988282,"2025-07-10 00:00:00":603.1395233154296,"2025-07-11 00:00:00":604.3279876708984,"2025-07-14 00:00:00":605.4574523925781,"2025-07-15 00:00:00":606.7876983642578,"2025-07-16 00:00:00":607.9407409667969,"2025-07-17 00:00:00":609.5366180419921,"2025-07-18 00:00:00":611.1141876220703,"2025-07-21 00:00:00":612.8197845458984,"2025-07-22 00:00:00":614.23955078125,"2025-07-23 00:00:00":615.5960205078125,"2025-07-24 00:00:00":616.9460601806641,"2025-07-25 00:00:00":618.193734741211,"2025-07-28 00:00:00":619.2831665039063,"2025-07-29 00:00:00":620.1441284179688,"2025-07-30 00:00:00":620.9754180908203,"2025-07-31 00:00:00":621.5505432128906,"2025-08-01 00:00:00":621.3715179443359,"2025-08-04 00:00:00":621.8902740478516,"2025-08-05 00:00:00":622.2675903320312,"2025-08-06 00:00:00":622.6988128662109,"2025-08-07 00:00:00":623.0167938232422,"2025-08-08 00:00:00":623.6873596191406,"2025-08-11 00:00:00":624.2367736816407,"2025-08-12 00:00:00":625.2530120849609,"2025-08-13 00:00:00":626.2751892089843,"2025-08-14 00:00:00":627.1114227294922,"2025-08-15 00:00:00":627.8957305908203,"2025-08-18 00:00:00":628.6142700195312,"2025-08-19 00:00:00":629.1557708740235,"2025-08-20 00:00:00":629.3486328125,"2025-08-21 00:00:00":629.4045166015625,"2025-08-22 00:00:00":629.8105224609375,"2025-08-25 00:00:00":630.0839904785156,"2025-08-26 00:00:00":630.5735656738282,"2025-08-27 00:00:00":631.1753936767578,"2025-08-28 00:00:00":632.0081634521484,"2025-08-29 00:00:00":633.1618835449219,"2025-09-02 00:00:00":633.6118988037109,"2025-09-03 00:00:00":634.3917572021485,"2025-09-04 00:00:00":635.1998046875,"2025-09-05 00:00:00":635.9410888671875,"2025-09-08 00:00:00":636.5172088623046,"2025-09-09 00:00:00":637.2298126220703,"2025-09-10 00:00:00":637.7005950927735,"2025-09-11 00:00:00":638.330615234375,"2025-09-12 00:00:00":638.9467834472656,"2025-09-15 00:00:00":639.8107086181641,"2025-09-16 00:00:00":640.6365570068359,"2025-09-17 00:00:00":641.5944458007813,"2025-09-18 00:00:00":642.7887115478516,"2025-09-19 00:00:00":644.2717803955078,"2025-09-22 00:00:00":645.4279052734375,"2025-09-23 00:00:00":646.5444732666016,"2025-09-24 00:00:00":647.4233764648437,"2025-09-25 00:00:00":648.0783416748047,"2025-09-26 00:00:00":648.807015991211,"2025-09-29 00:00:00":649.819302368164,"2025-09-30 00:00:00":651.1919372558593,"2025-10-01 00:00:00":652.5055480957031,"2025-10-02 00:00:00":653.5912811279297,"2025-10-03 00:00:00":654.7694946289063,"2025-10-06 00:00:00":655.9880889892578,"2025-10-07 00:00:00":657.0090301513671,"2025-10-08 00:00:00":658.13486328125,"2025-10-09 00:00:00":658.8959655761719,"2025-10-10 00:00:00":658.7684051513672,"2025-10-13 00:00:00":658.9646453857422,"2025-10-14 00:00:00":659.1657165527344,"2025-10-15 00:00:00":659.5531311035156,"2025-10-16 00:00:00":659.5635986328125,"2025-10-17 00:00:00":659.5978149414062,"2025-10-20 00:00:00":659.8189819335937,"2025-10-21 00:00:00":660.2196533203125,"2025-10-22 00:00:00":660.5519012451172,"2025-10-23 00:00:00":661.2317687988282,"2025-10-24 00:00:00":661.9969268798828,"2025-10-27 00:00:00":663.0660675048828,"2025-10-28 00:00:00":664.1014892578125,"2025-10-29 00:00:00":665.0407043457031,"2025-10-30 00:00:00":665.5668487548828,"2025-10-31 00:00:00":666.204067993164,"2025-11-03 00:00:00":666.7857513427734,"2025-11-04 00:00:00":667.0892395019531,"2025-11-05 00:00:00":667.310903930664,"2025-11-06 00:00:00":667.2687530517578,"2025-11-07 00:00:00":668.1588775634766,"2025-11-10 00:00:00":669.0713195800781,"2025-11-11 00:00:00":670.101284790039,"2025-11-12 00:00:00":671.0042999267578,"2025-11-13 00:00:00":671.569613647461,"2025-11-14 00:00:00":671.9435180664062,"2025-11-17 00:00:00":671.6643310546875,"2025-11-18 00:00:00":671.1084442138672,"2025-11-19 00:00:00":670.8520721435547,"2025-11-20 00:00:00":669.8984741210937,"2025-11-21 00:00:00":668.9949615478515,"2025-11-24 00:00:00":668.1762420654297,"2025-11-25 00:00:00":667.5791870117188,"2025-11-26 00:00:00":667.1968566894532,"2025-11-28 00:00:00":667.3733947753906,"2025-12-01 00:00:00":667.2846313476563,"2025-12-02 00:00:00":667.1948760986328,"2025-12-03 00:00:00":667.6238220214843,"2025-12-04 00:00:00":667.9615234375,"2025-12-05 00:00:00":668.7242034912109,"2025-12-08 00:00:00":669.3520050048828,"2025-12-09 00:00:00":669.4313415527344,"2025-12-10 00:00:00":669.6579681396485,"2025-12-11 00:00:00":669.9450897216797,"2025-12-12 00:00:00":670.4270965576172,"2025-12-15 00:00:00":670.8634765625,"2025-12-16 00:00:00":671.5180541992188,"2025-12-17 00:00:00":672.0794006347656,"2025-12-18 00:00:00":672.7657073974609,"2025-12-19 00:00:00":674.2569061279297,"2025-12-22 00:00:00":675.6366546630859,"2025-12-23 00:00:00":676.691064453125,"2025-12-24 00:00:00":677.5539184570313,"2025-12-26 00:00:00":678.1822021484375,"2025-12-29 00:00:00":678.5041595458985,"2025-12-30 00:00:00":678.9390594482422,"2025-12-31 00:00:00":679.0583190917969,"2026-01-02 00:00:00":679.1227172851562,"2026-01-05 00:00:00":679.3886199951172,"2026-01-06 00:00:00":679.7934783935547,"2026-01-07 00:00:00":680.1895782470704,"2026-01-08 00:00:00":680.611459350586,"2026-01-09 00:00:00":681.0354888916015,"2026-01-12 00:00:00":681.4343902587891,"2026-01-13 00:00:00":682.1316162109375,"2026-01-14 00:00:00":682.7103210449219,"2026-01-15 00:00:00":683.4747619628906,"2026-01-16 00:00:00":684.5807861328125,"2026-01-20 00:00:00":684.7351196289062,"2026-01-21 00:00:00":684.9743469238281,"2026-01-22 00:00:00":685.1807495117188,"2026-01-23 00:00:00":685.2439117431641,"2026-01-26 00:00:00":685.3607879638672,"2026-01-27 00:00:00":685.6184173583985,"2026-01-28 00:00:00":685.9949157714843,"2026-01-29 00:00:00":686.3445556640625,"2026-01-30 00:00:00":686.8443969726562,"2026-02-02 00:00:00":687.4531646728516,"2026-02-03 00:00:00":687.5431884765625,"2026-02-04 00:00:00":687.2636749267579,"2026-02-05 00:00:00":686.6688354492187,"2026-02-06 00:00:00":686.7240417480468,"2026-02-09 00:00:00":686.7180755615234,"2026-02-10 00:00:00":686.5668792724609,"2026-02-11 00:00:00":686.4768585205078,"2026-02-12 00:00:00":686.0247619628906,"2026-02-13 00:00:00":685.5030334472656,"2026-02-17 00:00:00":685.0648620605468,"2026-02-18 00:00:00":685.4980590820312,"2026-02-19 00:00:00":685.4522979736328,"2026-02-20 00:00:00":685.4746795654297,"2026-02-23 00:00:00":685.1344909667969,"2026-02-24 00:00:00":684.8669128417969,"2026-02-25 00:00:00":684.7505340576172,"2026-02-26 00:00:00":684.4461517333984,"2026-02-27 00:00:00":684.0457794189454,"2026-03-02 00:00:00":683.7677612304688,"2026-03-03 00:00:00":683.0177490234375,"2026-03-04 00:00:00":682.7989105224609,"2026-03-05 00:00:00":682.556201171875,"2026-03-06 00:00:00":682.2955871582031,"2026-03-09 00:00:00":681.6813537597657,"2026-03-10 00:00:00":680.8472839355469,"2026-03-11 00:00:00":680.0619598388672,"2026-03-12 00:00:00":678.7738037109375,"2026-03-13 00:00:00":677.8298187255859,"2026-03-16 00:00:00":677.1971832275391,"2026-03-17 00:00:00":676.5973693847657,"2026-03-18 00:00:00":675.3609405517578,"2026-03-19 00:00:00":674.1334686279297,"2026-03-20 00:00:00":672.1893615722656,"2026-03-23 00:00:00":670.9350189208984,"2026-03-24 00:00:00":669.3242736816406,"2026-03-25 00:00:00":667.6065887451172,"2026-03-26 00:00:00":665.4953979492187,"2026-03-27 00:00:00":663.000244140625,"2026-03-30 00:00:00":660.3799621582032,"2026-03-31 00:00:00":658.9767211914062,"2026-04-01 00:00:00":657.5791229248047,"2026-04-02 00:00:00":656.4009368896484,"2026-04-06 00:00:00":655.8214935302734,"2026-04-07 00:00:00":654.9635650634766,"2026-04-08 00:00:00":654.9971984863281,"2026-04-09 00:00:00":655.2675994873047,"2026-04-10 00:00:00":656.0263488769531,"2026-04-13 00:00:00":657.3037475585937,"2026-04-14 00:00:00":658.6628540039062,"2026-04-15 00:00:00":660.2077239990234,"2026-04-16 00:00:00":662.3038970947266,"2026-04-17 00:00:00":664.9040496826171,"2026-04-20 00:00:00":667.9038177490235,"2026-04-21 00:00:00":670.3325622558593,"2026-04-22 00:00:00":673.2266082763672,"2026-04-23 00:00:00":675.8014770507813,"2026-04-24 00:00:00":679.2351318359375,"2026-04-27 00:00:00":683.2787139892578,"2026-04-28 00:00:00":687.2544708251953,"2026-04-29 00:00:00":690.3086029052735,"2026-04-30 00:00:00":693.4714538574219,"2026-05-01 00:00:00":696.7041259765625,"2026-05-04 00:00:00":699.6505340576172,"2026-05-05 00:00:00":702.8697448730469,"2026-05-06 00:00:00":705.7533142089844,"2026-05-07 00:00:00":708.3301788330078,"2026-05-08 00:00:00":711.2307067871094,"2026-05-11 00:00:00":713.8838714599609,"2026-05-12 00:00:00":716.0642517089843,"2026-05-13 00:00:00":718.1773071289062,"2026-05-14 00:00:00":720.4968322753906,"2026-05-15 00:00:00":721.9446014404297,"2026-05-18 00:00:00":723.4372589111329,"2026-05-19 00:00:00":724.9159484863281,"2026-05-20 00:00:00":726.4140869140625,"2026-05-21 00:00:00":728.1231811523437,"2026-05-22 00:00:00":729.7041076660156,"2026-05-26 00:00:00":731.4705596923828,"2026-05-27 00:00:00":733.4040802001953,"2026-05-28 00:00:00":735.5495513916015,"2026-05-29 00:00:00":737.435693359375,"2026-06-01 00:00:00":739.3253234863281,"2026-06-02 00:00:00":741.3979858398437,"2026-06-03 00:00:00":742.9175689697265,"2026-06-04 00:00:00":744.0775817871094,"2026-06-05 00:00:00":744.3753143310547,"2026-06-08 00:00:00":744.4551055908203,"2026-06-09 00:00:00":744.3428955078125,"2026-06-10 00:00:00":743.7070343017579,"2026-06-11 00:00:00":743.4801208496094,"2026-06-12 00:00:00":743.159945678711,"2026-06-15 00:00:00":743.9409332275391,"2026-06-16 00:00:00":744.5234344482421,"2026-06-17 00:00:00":744.8840057373047,"2026-06-18 00:00:00":745.2537414550782,"2026-06-22 00:00:00":745.4326690673828,"2026-06-23 00:00:00":744.9254699707031,"2026-06-24 00:00:00":744.1544036865234,"2026-06-25 00:00:00":743.442822265625,"2026-06-26 00:00:00":742.2592742919921,"2026-06-29 00:00:00":741.5824676513672,"2026-06-30 00:00:00":741.0914276123046,"2026-07-01 00:00:00":740.4985168457031,"2026-07-02 00:00:00":740.1224243164063,"2026-07-06 00:00:00":739.9291961669921,"2026-07-07 00:00:00":740.5319580078125,"2026-07-08 00:00:00":740.9359375}},"truncated":false}