{"data":{"BB_down":{"2016-10-07 00:00:00":181.5206230581128,"2016-10-10 00:00:00":181.51242127669465,"2016-10-11 00:00:00":181.74332718119442,"2016-10-12 00:00:00":182.05827411884601,"2016-10-13 00:00:00":181.88438936984366,"2016-10-14 00:00:00":181.84301140558853,"2016-10-17 00:00:00":181.65517643784423,"2016-10-18 00:00:00":181.69385940001942,"2016-10-19 00:00:00":181.642931605972,"2016-10-20 00:00:00":181.67290718785887,"2016-10-21 00:00:00":181.6360422132449,"2016-10-24 00:00:00":181.66633102648697,"2016-10-25 00:00:00":181.6348431005337,"2016-10-26 00:00:00":181.6692022399918,"2016-10-27 00:00:00":181.549514461852,"2016-10-28 00:00:00":181.440370606688,"2016-10-31 00:00:00":181.32633704034873,"2016-11-01 00:00:00":180.8738225824368,"2016-11-02 00:00:00":180.24548617269733,"2016-11-03 00:00:00":179.5305136805883,"2016-11-04 00:00:00":178.8694647205423,"2016-11-07 00:00:00":179.01415785001873,"2016-11-08 00:00:00":179.00716339544545,"2016-11-09 00:00:00":178.83578123841062,"2016-11-10 00:00:00":178.66291570387529,"2016-11-11 00:00:00":178.58754283813474,"2016-11-14 00:00:00":178.58108790725643,"2016-11-15 00:00:00":178.37794579331316,"2016-11-16 00:00:00":178.2556737308604,"2016-11-17 00:00:00":178.08527672779246,"2016-11-18 00:00:00":178.0126586157511,"2016-11-21 00:00:00":177.79955000300166,"2016-11-22 00:00:00":177.64814640551722,"2016-11-23 00:00:00":177.59216506426557,"2016-11-25 00:00:00":177.5952988034397,"2016-11-28 00:00:00":177.82381138839756,"2016-11-29 00:00:00":178.0996082812041,"2016-11-30 00:00:00":178.7076781150729,"2016-12-01 00:00:00":179.70016363829671,"2016-12-02 00:00:00":181.14931027252427,"2016-12-05 00:00:00":183.10342478358476,"2016-12-06 00:00:00":183.95349950911665,"2016-12-07 00:00:00":184.3770965597237,"2016-12-08 00:00:00":184.3989684571026,"2016-12-09 00:00:00":184.2902410682374,"2016-12-12 00:00:00":184.50833116930022,"2016-12-13 00:00:00":184.65650059603874,"2016-12-14 00:00:00":184.89781772119088,"2016-12-15 00:00:00":185.22449215516005,"2016-12-16 00:00:00":185.50981906233045,"2016-12-19 00:00:00":185.93147118297367,"2016-12-20 00:00:00":186.11819250103676,"2016-12-21 00:00:00":186.36758748874,"2016-12-22 00:00:00":186.67674484000406,"2016-12-23 00:00:00":186.91407893522376,"2016-12-27 00:00:00":187.33846758840005,"2016-12-28 00:00:00":187.7806922971131,"2016-12-29 00:00:00":188.37861579236917,"2016-12-30 00:00:00":189.2297679362834,"2017-01-03 00:00:00":190.32058200856903,"2017-01-04 00:00:00":191.23880895565253,"2017-01-05 00:00:00":192.24885678329218,"2017-01-06 00:00:00":192.4416923683981,"2017-01-09 00:00:00":192.63814862943656,"2017-01-10 00:00:00":192.66240413711117,"2017-01-11 00:00:00":192.68394123713202,"2017-01-12 00:00:00":192.68112614980691,"2017-01-13 00:00:00":192.78369138761707,"2017-01-17 00:00:00":192.81668187883452,"2017-01-18 00:00:00":192.8951426033168,"2017-01-19 00:00:00":192.92053350645406,"2017-01-20 00:00:00":192.91725438052455,"2017-01-23 00:00:00":192.93548985837785,"2017-01-24 00:00:00":192.94958802655202,"2017-01-25 00:00:00":192.6914376760761,"2017-01-26 00:00:00":192.5399763934358,"2017-01-27 00:00:00":192.71109684452827,"2017-01-30 00:00:00":193.0209475112274,"2017-01-31 00:00:00":193.61310115860508,"2017-02-01 00:00:00":193.85509630002767,"2017-02-02 00:00:00":193.91077991084603,"2017-02-03 00:00:00":193.90146517716474,"2017-02-06 00:00:00":193.88909966217912,"2017-02-07 00:00:00":193.96574175951375,"2017-02-08 00:00:00":194.04829928929044,"2017-02-09 00:00:00":193.9461472452969,"2017-02-10 00:00:00":193.85447859080176,"2017-02-13 00:00:00":193.60521612343553,"2017-02-14 00:00:00":193.4639483263964,"2017-02-15 00:00:00":193.2237013311994,"2017-02-16 00:00:00":193.32922521617868,"2017-02-17 00:00:00":193.39677473686578,"2017-02-21 00:00:00":193.5233655916701,"2017-02-22 00:00:00":193.607672685164,"2017-02-23 00:00:00":193.55645576181416,"2017-02-24 00:00:00":193.586244536494,"2017-02-27 00:00:00":193.71219105036212,"2017-02-28 00:00:00":194.18138608809764,"2017-03-01 00:00:00":194.4828254426692,"2017-03-02 00:00:00":195.08531093067083,"2017-03-03 00:00:00":195.79692464774152,"2017-03-06 00:00:00":196.37434316188705,"2017-03-07 00:00:00":197.16501753252007,"2017-03-08 00:00:00":198.10006200771087,"2017-03-09 00:00:00":199.1503699211845,"2017-03-10 00:00:00":200.02721465799146,"2017-03-13 00:00:00":200.84001471148977,"2017-03-14 00:00:00":201.45993047143043,"2017-03-15 00:00:00":201.88174108079775,"2017-03-16 00:00:00":202.13728344274136,"2017-03-17 00:00:00":202.51037847129317,"2017-03-20 00:00:00":202.86031465435119,"2017-03-21 00:00:00":202.50816554453618,"2017-03-22 00:00:00":202.34397682566896,"2017-03-23 00:00:00":202.12380779789893,"2017-03-24 00:00:00":201.86338258962627,"2017-03-27 00:00:00":201.5622714676229,"2017-03-28 00:00:00":201.5518424036751,"2017-03-29 00:00:00":201.6547397243748,"2017-03-30 00:00:00":201.67229657838553,"2017-03-31 00:00:00":201.6905509686373,"2017-04-03 00:00:00":201.660604589168,"2017-04-04 00:00:00":201.64144925936458,"2017-04-05 00:00:00":201.58289312209317,"2017-04-06 00:00:00":201.56673848635725,"2017-04-07 00:00:00":201.54267020506612,"2017-04-10 00:00:00":201.54134821302733,"2017-04-11 00:00:00":201.50837533252377,"2017-04-12 00:00:00":201.54224631539225,"2017-04-13 00:00:00":201.28263329755967,"2017-04-17 00:00:00":201.36308801170418,"2017-04-18 00:00:00":201.38596708435668,"2017-04-19 00:00:00":201.34225663891308,"2017-04-20 00:00:00":201.37825495476176,"2017-04-21 00:00:00":201.42634827238956,"2017-04-24 00:00:00":201.36877670356608,"2017-04-25 00:00:00":201.1873544390757,"2017-04-26 00:00:00":200.99436342283926,"2017-04-27 00:00:00":200.82996247980634,"2017-04-28 00:00:00":200.7479348794908,"2017-05-01 00:00:00":200.64346348177554,"2017-05-02 00:00:00":200.59070540319087,"2017-05-03 00:00:00":200.5842909155882,"2017-05-04 00:00:00":200.64831285811812,"2017-05-05 00:00:00":200.61661117326386,"2017-05-08 00:00:00":200.65718445364715,"2017-05-09 00:00:00":200.7387526403845,"2017-05-10 00:00:00":200.86357991317615,"2017-05-11 00:00:00":201.20686134523496,"2017-05-12 00:00:00":201.96208946816373,"2017-05-15 00:00:00":202.31672217514125,"2017-05-16 00:00:00":202.9294887568666,"2017-05-17 00:00:00":203.50762883651655,"2017-05-18 00:00:00":203.77765890799893,"2017-05-19 00:00:00":204.50418696159343,"2017-05-22 00:00:00":204.6843983005325,"2017-05-23 00:00:00":204.69241723009034,"2017-05-24 00:00:00":204.68773638377866,"2017-05-25 00:00:00":204.56764726219674,"2017-05-26 00:00:00":204.56607874768014,"2017-05-30 00:00:00":204.56578654337991,"2017-05-31 00:00:00":204.59000744072762,"2017-06-01 00:00:00":204.47541177916304,"2017-06-02 00:00:00":204.3122168843202,"2017-06-05 00:00:00":204.188031260452,"2017-06-06 00:00:00":204.19116893060297,"2017-06-07 00:00:00":204.2154196410481,"2017-06-08 00:00:00":204.23261606402698,"2017-06-09 00:00:00":204.3499244866877,"2017-06-12 00:00:00":204.54937185171826,"2017-06-13 00:00:00":204.57963710909388,"2017-06-14 00:00:00":204.68428201555375,"2017-06-15 00:00:00":205.6915372734074,"2017-06-16 00:00:00":206.6580449146439,"2017-06-19 00:00:00":207.23166363652723,"2017-06-20 00:00:00":207.74827802932464,"2017-06-21 00:00:00":208.2312509731781,"2017-06-22 00:00:00":208.6615255000466,"2017-06-23 00:00:00":208.88371355071752,"2017-06-26 00:00:00":209.1525013461913,"2017-06-27 00:00:00":209.37391043651107,"2017-06-28 00:00:00":209.83096713695278,"2017-06-29 00:00:00":209.68788238988205,"2017-06-30 00:00:00":209.58944666189046,"2017-07-03 00:00:00":209.55172737497745,"2017-07-05 00:00:00":209.60847171176488,"2017-07-06 00:00:00":209.28406637216432,"2017-07-07 00:00:00":209.25129793750915,"2017-07-10 00:00:00":209.26144360969698,"2017-07-11 00:00:00":209.2623681015443,"2017-07-12 00:00:00":209.2210775376872,"2017-07-13 00:00:00":209.14271943325951,"2017-07-14 00:00:00":208.95197417519682,"2017-07-17 00:00:00":208.83389542442825,"2017-07-18 00:00:00":208.73540808438233,"2017-07-19 00:00:00":208.4704990284514,"2017-07-20 00:00:00":208.29083160520446,"2017-07-21 00:00:00":208.2169157056548,"2017-07-24 00:00:00":208.17616268474126,"2017-07-25 00:00:00":208.11210692079752,"2017-07-26 00:00:00":208.3288447909731,"2017-07-27 00:00:00":208.35757977984036,"2017-07-28 00:00:00":208.71286967423717,"2017-07-31 00:00:00":209.0549981339981,"2017-08-01 00:00:00":209.36252488988694,"2017-08-02 00:00:00":209.6264256053398,"2017-08-03 00:00:00":210.47132853496282,"2017-08-04 00:00:00":211.04216726814525,"2017-08-07 00:00:00":211.65206400258057,"2017-08-08 00:00:00":212.5426406993905,"2017-08-09 00:00:00":213.0256976993533,"2017-08-10 00:00:00":212.81670238897865,"2017-08-11 00:00:00":212.51032554116182,"2017-08-14 00:00:00":212.61368759787075,"2017-08-15 00:00:00":212.7019316334451,"2017-08-16 00:00:00":212.7005046835622,"2017-08-17 00:00:00":212.02733114029994,"2017-08-18 00:00:00":211.39955802297465,"2017-08-21 00:00:00":210.92162116653245,"2017-08-22 00:00:00":210.86557148936282,"2017-08-23 00:00:00":210.73710543213687,"2017-08-24 00:00:00":210.55189182772733,"2017-08-25 00:00:00":210.45052659450147,"2017-08-28 00:00:00":210.36120078251798,"2017-08-29 00:00:00":210.33010325103567,"2017-08-30 00:00:00":210.37060247570685,"2017-08-31 00:00:00":210.34013101191965,"2017-09-01 00:00:00":210.30749235213403,"2017-09-05 00:00:00":210.38691364742817,"2017-09-06 00:00:00":210.40724359966424,"2017-09-07 00:00:00":210.42918263856672,"2017-09-08 00:00:00":210.5821735379067,"2017-09-11 00:00:00":210.49110539197048,"2017-09-12 00:00:00":210.21021480647053,"2017-09-13 00:00:00":209.9889011014797,"2017-09-14 00:00:00":209.82567603286031,"2017-09-15 00:00:00":210.03959444952045,"2017-09-18 00:00:00":210.37820563436324,"2017-09-19 00:00:00":210.7793509099752,"2017-09-20 00:00:00":210.85471301173195,"2017-09-21 00:00:00":211.1717734841636,"2017-09-22 00:00:00":211.66756919087086,"2017-09-25 00:00:00":212.15422141148204,"2017-09-26 00:00:00":212.7211877952023,"2017-09-27 00:00:00":213.2922324119152,"2017-09-28 00:00:00":213.68621830363375,"2017-09-29 00:00:00":213.81185686478415,"2017-10-02 00:00:00":213.8376568484282,"2017-10-03 00:00:00":214.24027826676178,"2017-10-04 00:00:00":214.5528786594777,"2017-10-05 00:00:00":214.79650538401992,"2017-10-06 00:00:00":215.34560784725718,"2017-10-09 00:00:00":215.51044984263973,"2017-10-10 00:00:00":215.55661676611663,"2017-10-11 00:00:00":215.62606935316504,"2017-10-12 00:00:00":215.82189805118213,"2017-10-13 00:00:00":216.00991533233884,"2017-10-16 00:00:00":216.1597133217393,"2017-10-17 00:00:00":216.3225719574818,"2017-10-18 00:00:00":216.51477687600814,"2017-10-19 00:00:00":216.8781676492257,"2017-10-20 00:00:00":217.21659358092714,"2017-10-23 00:00:00":217.85675966922173,"2017-10-24 00:00:00":218.5790947968255,"2017-10-25 00:00:00":219.2420678830878,"2017-10-26 00:00:00":219.96581789181585,"2017-10-27 00:00:00":220.43179035606767,"2017-10-30 00:00:00":220.82680250889288,"2017-10-31 00:00:00":221.14139620523224,"2017-11-01 00:00:00":221.4294034689646,"2017-11-02 00:00:00":221.4762134750996,"2017-11-03 00:00:00":221.512762741562,"2017-11-06 00:00:00":221.64976615068719,"2017-11-07 00:00:00":221.75891483070663,"2017-11-08 00:00:00":221.81147000150813,"2017-11-09 00:00:00":222.06127594559226,"2017-11-10 00:00:00":222.29866439571867,"2017-11-13 00:00:00":222.50198682992095,"2017-11-14 00:00:00":222.7149119319832,"2017-11-15 00:00:00":222.8188657611365,"2017-11-16 00:00:00":222.9932300575688,"2017-11-17 00:00:00":223.027608394018,"2017-11-20 00:00:00":223.19447458706313,"2017-11-21 00:00:00":223.1861036846553,"2017-11-22 00:00:00":223.5297387977425,"2017-11-24 00:00:00":223.8049697370269,"2017-11-27 00:00:00":223.7757795274819,"2017-11-28 00:00:00":223.4800682741273,"2017-11-29 00:00:00":223.35814472416695,"2017-11-30 00:00:00":222.90951755635166,"2017-12-01 00:00:00":222.77940115302212,"2017-12-04 00:00:00":222.71271973401002,"2017-12-05 00:00:00":222.75684547118507,"2017-12-06 00:00:00":222.8537330303242,"2017-12-07 00:00:00":222.89499498921276,"2017-12-08 00:00:00":222.98069364266593,"2017-12-11 00:00:00":223.09633128549785,"2017-12-12 00:00:00":223.24162716210844,"2017-12-13 00:00:00":223.59994207437194,"2017-12-14 00:00:00":224.42311088081195,"2017-12-15 00:00:00":224.7624888753695,"2017-12-18 00:00:00":225.21283147559487,"2017-12-19 00:00:00":225.87702384730835,"2017-12-20 00:00:00":226.34424879468077,"2017-12-21 00:00:00":226.94365194270114,"2017-12-22 00:00:00":227.56110119458975,"2017-12-26 00:00:00":228.38863704953823,"2017-12-27 00:00:00":228.74648740280236,"2017-12-28 00:00:00":229.1828069268719,"2017-12-29 00:00:00":229.34430677609413,"2018-01-02 00:00:00":229.51769951430666,"2018-01-03 00:00:00":229.642946720628,"2018-01-04 00:00:00":229.9446010471904,"2018-01-05 00:00:00":230.13551530795027,"2018-01-08 00:00:00":230.3047432683953,"2018-01-09 00:00:00":230.32048309086707,"2018-01-10 00:00:00":230.4437829396817,"2018-01-11 00:00:00":230.3884223829249,"2018-01-12 00:00:00":230.2832791714371,"2018-01-16 00:00:00":230.71686160270616,"2018-01-17 00:00:00":230.6426640059515,"2018-01-18 00:00:00":230.61918944465071,"2018-01-19 00:00:00":230.7534175646204,"2018-01-22 00:00:00":230.84248707445923,"2018-01-23 00:00:00":231.02528851742048,"2018-01-24 00:00:00":231.45832607938314,"2018-01-25 00:00:00":232.1464147132198,"2018-01-26 00:00:00":232.71094687391397,"2018-01-29 00:00:00":233.63615024875136,"2018-01-30 00:00:00":235.17220701757608,"2018-01-31 00:00:00":236.5202166633161,"2018-02-01 00:00:00":237.70237186337314,"2018-02-02 00:00:00":238.37644321228487,"2018-02-05 00:00:00":235.92653354127611,"2018-02-06 00:00:00":235.10126166468444,"2018-02-07 00:00:00":233.96674105447127,"2018-02-08 00:00:00":230.49808312942358,"2018-02-09 00:00:00":228.41769246289996,"2018-02-12 00:00:00":227.1901277180777,"2018-02-13 00:00:00":226.19268435337298,"2018-02-14 00:00:00":225.6621985330941,"2018-02-15 00:00:00":225.4562089227404,"2018-02-16 00:00:00":225.2861839329374,"2018-02-20 00:00:00":225.11483516106944,"2018-02-21 00:00:00":224.9568506046437,"2018-02-22 00:00:00":224.92591665320515,"2018-02-23 00:00:00":225.19050151580302,"2018-02-26 00:00:00":225.88809685810898,"2018-02-27 00:00:00":226.52359237458256,"2018-02-28 00:00:00":226.90005150874745,"2018-03-01 00:00:00":227.23967874679795,"2018-03-02 00:00:00":227.8992753820824,"2018-03-05 00:00:00":228.02953994379874,"2018-03-06 00:00:00":228.62175742574823,"2018-03-07 00:00:00":228.70342029771322,"2018-03-08 00:00:00":228.88902652951322,"2018-03-09 00:00:00":230.9467695852111,"2018-03-12 00:00:00":232.39366739709544,"2018-03-13 00:00:00":233.31218448674264,"2018-03-14 00:00:00":234.3246393616515,"2018-03-15 00:00:00":234.73291354789433,"2018-03-16 00:00:00":234.79036970141823,"2018-03-19 00:00:00":234.66677093729933,"2018-03-20 00:00:00":234.72919831630028,"2018-03-21 00:00:00":234.91789866043408,"2018-03-22 00:00:00":233.72427518134796,"2018-03-23 00:00:00":230.93365857897612,"2018-03-26 00:00:00":230.36471760379683,"2018-03-27 00:00:00":228.95226822336986,"2018-03-28 00:00:00":227.6109107632749,"2018-03-29 00:00:00":227.19407954328352,"2018-04-02 00:00:00":225.69546213012097,"2018-04-03 00:00:00":224.8293192484199,"2018-04-04 00:00:00":224.39585579499882,"2018-04-05 00:00:00":224.189479463689,"2018-04-06 00:00:00":223.4046862082221,"2018-04-09 00:00:00":223.29014922197493,"2018-04-10 00:00:00":223.72111128325392,"2018-04-11 00:00:00":224.0313228749734,"2018-04-12 00:00:00":224.4268684427135,"2018-04-13 00:00:00":224.90351436710833,"2018-04-16 00:00:00":225.6063158523279,"2018-04-17 00:00:00":225.63859011751833,"2018-04-18 00:00:00":225.70433363546852,"2018-04-19 00:00:00":225.8550563070877,"2018-04-20 00:00:00":225.89118128221116,"2018-04-23 00:00:00":226.6543435490171,"2018-04-24 00:00:00":226.5471470341163,"2018-04-25 00:00:00":226.85425549571687,"2018-04-26 00:00:00":227.3986950493889,"2018-04-27 00:00:00":227.54335213600217,"2018-04-30 00:00:00":228.70460928491715,"2018-05-01 00:00:00":229.23596952034765,"2018-05-02 00:00:00":229.1946087044704,"2018-05-03 00:00:00":228.9365036275995,"2018-05-04 00:00:00":229.78867599453218,"2018-05-07 00:00:00":230.46955487240118,"2018-05-08 00:00:00":230.53969423926526,"2018-05-09 00:00:00":230.6708945264132,"2018-05-10 00:00:00":230.34745973155697,"2018-05-11 00:00:00":230.1100577863815,"2018-05-14 00:00:00":229.83909259868193,"2018-05-15 00:00:00":229.79143680703848,"2018-05-16 00:00:00":229.6681328946942,"2018-05-17 00:00:00":229.55547095418578,"2018-05-18 00:00:00":229.601789982466,"2018-05-21 00:00:00":229.55716447584055,"2018-05-22 00:00:00":230.11066393690848,"2018-05-23 00:00:00":230.61977057475696,"2018-05-24 00:00:00":230.85374223119157,"2018-05-25 00:00:00":231.12506513296168,"2018-05-29 00:00:00":231.67230631306205,"2018-05-30 00:00:00":232.27407252085945,"2018-05-31 00:00:00":233.38898058516514,"2018-06-01 00:00:00":234.970596074142,"2018-06-04 00:00:00":235.7263965252415,"2018-06-05 00:00:00":236.40852686507773,"2018-06-06 00:00:00":236.9584980043614,"2018-06-07 00:00:00":237.0639309015252,"2018-06-08 00:00:00":236.81638220600698,"2018-06-11 00:00:00":236.5779413804089,"2018-06-12 00:00:00":236.3893507102899,"2018-06-13 00:00:00":236.58012630885966,"2018-06-14 00:00:00":236.64382031136796,"2018-06-15 00:00:00":236.83112425950154,"2018-06-18 00:00:00":237.20735717707402,"2018-06-19 00:00:00":237.3786855921491,"2018-06-20 00:00:00":237.66181066977146,"2018-06-21 00:00:00":237.83623003096002,"2018-06-22 00:00:00":238.11749222519833,"2018-06-25 00:00:00":238.12844950288257,"2018-06-26 00:00:00":238.96362648348278,"2018-06-27 00:00:00":238.54550264177715,"2018-06-28 00:00:00":238.78209075935914,"2018-06-29 00:00:00":238.61760724550356,"2018-07-02 00:00:00":238.4155621466143,"2018-07-03 00:00:00":238.06483094087633,"2018-07-05 00:00:00":237.95381419762975,"2018-07-06 00:00:00":237.9574627806315,"2018-07-09 00:00:00":237.90056047733594,"2018-07-10 00:00:00":237.7787724933986,"2018-07-11 00:00:00":237.8176976357981,"2018-07-12 00:00:00":237.63677552056075,"2018-07-13 00:00:00":237.47968265628322,"2018-07-16 00:00:00":237.35160341471948,"2018-07-17 00:00:00":237.13188135383928,"2018-07-18 00:00:00":236.92248479737478,"2018-07-19 00:00:00":236.83982673262165,"2018-07-20 00:00:00":236.89929107780975,"2018-07-23 00:00:00":236.9343924544059,"2018-07-24 00:00:00":237.38019729087304,"2018-07-25 00:00:00":237.65105640861924,"2018-07-26 00:00:00":238.60692534717393,"2018-07-27 00:00:00":239.53692276959868,"2018-07-30 00:00:00":240.55716394958978,"2018-07-31 00:00:00":241.60701521851533,"2018-08-01 00:00:00":243.2233254125082,"2018-08-02 00:00:00":244.47435800369885,"2018-08-03 00:00:00":245.18344016084254,"2018-08-06 00:00:00":245.31245140856063,"2018-08-07 00:00:00":245.2577955767575,"2018-08-08 00:00:00":245.76102995549866,"2018-08-09 00:00:00":245.91596727164819,"2018-08-10 00:00:00":246.18493259287362,"2018-08-13 00:00:00":246.5013531354053,"2018-08-14 00:00:00":246.6858412503088,"2018-08-15 00:00:00":246.75511539974994,"2018-08-16 00:00:00":247.05136000070024,"2018-08-17 00:00:00":247.4209449708085,"2018-08-20 00:00:00":247.7149399375982,"2018-08-21 00:00:00":247.77352221563612,"2018-08-22 00:00:00":247.7018386105365,"2018-08-23 00:00:00":247.70335796214053,"2018-08-24 00:00:00":247.80543147792045,"2018-08-27 00:00:00":247.98440632703318,"2018-08-28 00:00:00":248.0522209949013,"2018-08-29 00:00:00":248.14070028018887,"2018-08-30 00:00:00":248.30376551975453,"2018-08-31 00:00:00":248.39325727106888,"2018-09-04 00:00:00":248.47236984102997,"2018-09-05 00:00:00":248.54224301382027,"2018-09-06 00:00:00":248.65262842772566,"2018-09-07 00:00:00":248.80442244540504,"2018-09-10 00:00:00":249.2454685858831,"2018-09-11 00:00:00":249.97155462801123,"2018-09-12 00:00:00":250.41736809825255,"2018-09-13 00:00:00":251.43613754616553,"2018-09-14 00:00:00":252.02161179875966,"2018-09-17 00:00:00":252.5225037160168,"2018-09-18 00:00:00":252.92452369967722,"2018-09-19 00:00:00":253.24083979479724,"2018-09-20 00:00:00":253.39339840976342,"2018-09-21 00:00:00":253.83989083365694,"2018-09-24 00:00:00":254.1110010979139,"2018-09-25 00:00:00":254.13286358954682,"2018-09-26 00:00:00":254.1780757787356,"2018-09-27 00:00:00":254.16357653174788,"2018-09-28 00:00:00":254.17742081912607,"2018-10-01 00:00:00":254.145068046262,"2018-10-02 00:00:00":254.18990333582028,"2018-10-03 00:00:00":254.34749590198683,"2018-10-04 00:00:00":254.6805869231501,"2018-10-05 00:00:00":254.98675082441957,"2018-10-08 00:00:00":255.19257450529724,"2018-10-09 00:00:00":255.12646135357528,"2018-10-10 00:00:00":252.10259625434784,"2018-10-11 00:00:00":247.96524372973252,"2018-10-12 00:00:00":246.0272772512322,"2018-10-15 00:00:00":244.0715745120364,"2018-10-16 00:00:00":243.39356504255747,"2018-10-17 00:00:00":242.78821945310898,"2018-10-18 00:00:00":241.7324647061504,"2018-10-19 00:00:00":240.81620572979944,"2018-10-22 00:00:00":239.82256493107073,"2018-10-23 00:00:00":238.76418289287864,"2018-10-24 00:00:00":236.22116330277237,"2018-10-25 00:00:00":235.07905616698088,"2018-10-26 00:00:00":233.33856319943126,"2018-10-29 00:00:00":231.77903578982668,"2018-10-30 00:00:00":231.26200962099668,"2018-10-31 00:00:00":231.46888323547407,"2018-11-01 00:00:00":231.94434852247116,"2018-11-02 00:00:00":232.35227388586168,"2018-11-05 00:00:00":233.17417233605826,"2018-11-06 00:00:00":234.38032020491073,"2018-11-07 00:00:00":234.1542568541117,"2018-11-08 00:00:00":234.06203479574015,"2018-11-09 00:00:00":234.03641873506453,"2018-11-12 00:00:00":233.9516561832761,"2018-11-13 00:00:00":234.022057541337,"2018-11-14 00:00:00":234.050733009643,"2018-11-15 00:00:00":234.0477200006309,"2018-11-16 00:00:00":234.06925667042714,"2018-11-19 00:00:00":233.79243595274136,"2018-11-20 00:00:00":232.82192082278098,"2018-11-21 00:00:00":232.77203444032136,"2018-11-23 00:00:00":231.87609103151613,"2018-11-26 00:00:00":232.1618652243557,"2018-11-27 00:00:00":232.81238625096063,"2018-11-28 00:00:00":233.18378797393905,"2018-11-29 00:00:00":233.30991390962797,"2018-11-30 00:00:00":233.30287534874716,"2018-12-03 00:00:00":233.1825205212112,"2018-12-04 00:00:00":233.00797698646994,"2018-12-06 00:00:00":232.79762120409873,"2018-12-07 00:00:00":232.2244982511073,"2018-12-10 00:00:00":231.95456441398824,"2018-12-11 00:00:00":231.5877985969426,"2018-12-12 00:00:00":231.1971275570198,"2018-12-13 00:00:00":230.83606833925572,"2018-12-14 00:00:00":229.76489335798405,"2018-12-17 00:00:00":227.79024928750823,"2018-12-18 00:00:00":226.14961436921354,"2018-12-19 00:00:00":223.82557072045051,"2018-12-20 00:00:00":221.0474681722472,"2018-12-21 00:00:00":217.42896900740067,"2018-12-24 00:00:00":212.88408564269753,"2018-12-26 00:00:00":211.30165072612058,"2018-12-27 00:00:00":210.16259690841505,"2018-12-28 00:00:00":209.4295562025119,"2018-12-31 00:00:00":209.14680900225068,"2019-01-02 00:00:00":209.3144826578604,"2019-01-03 00:00:00":209.78325662500916,"2019-01-04 00:00:00":210.23991031008921,"2019-01-07 00:00:00":210.9473375501735,"2019-01-08 00:00:00":211.15813068164138,"2019-01-09 00:00:00":211.4133008466294,"2019-01-10 00:00:00":211.66489660747598,"2019-01-11 00:00:00":212.08068209114117,"2019-01-14 00:00:00":212.6228645238952,"2019-01-15 00:00:00":212.5168183636014,"2019-01-16 00:00:00":212.23780240055402,"2019-01-17 00:00:00":211.85903411895808,"2019-01-18 00:00:00":211.44331804195855,"2019-01-22 00:00:00":211.98656565623,"2019-01-23 00:00:00":213.55280994198858,"2019-01-24 00:00:00":217.30512974391465,"2019-01-25 00:00:00":218.37604841181061,"2019-01-28 00:00:00":219.45517754102627,"2019-01-29 00:00:00":220.81923945485588,"2019-01-30 00:00:00":221.72773582636827,"2019-01-31 00:00:00":222.6275287503722,"2019-02-01 00:00:00":225.65608534071288,"2019-02-04 00:00:00":226.61098446113448,"2019-02-05 00:00:00":227.30180685958914,"2019-02-06 00:00:00":227.84810006335158,"2019-02-07 00:00:00":228.59256570188512,"2019-02-08 00:00:00":229.29995858158128,"2019-02-11 00:00:00":230.12338684916392,"2019-02-12 00:00:00":231.23792469753405,"2019-02-13 00:00:00":231.8634083824767,"2019-02-14 00:00:00":232.63706107625296,"2019-02-15 00:00:00":232.91271371070502,"2019-02-19 00:00:00":232.8370941335215,"2019-02-20 00:00:00":233.42885646262366,"2019-02-21 00:00:00":234.22388067777166,"2019-02-22 00:00:00":235.05305581172092,"2019-02-25 00:00:00":235.6275721136499,"2019-02-26 00:00:00":236.8669292736598,"2019-02-27 00:00:00":238.54583380172974,"2019-02-28 00:00:00":239.47696403174783,"2019-03-01 00:00:00":239.9617589469482,"2019-03-04 00:00:00":240.6262061906743,"2019-03-05 00:00:00":241.0666988821795,"2019-03-06 00:00:00":241.39793562851716,"2019-03-07 00:00:00":241.67532618235975,"2019-03-08 00:00:00":242.45636917594763,"2019-03-11 00:00:00":243.5321205016438,"2019-03-12 00:00:00":244.82281195278236,"2019-03-13 00:00:00":245.20075387479338,"2019-03-14 00:00:00":245.51764091821516,"2019-03-15 00:00:00":245.9255796484923,"2019-03-18 00:00:00":245.765700176261,"2019-03-19 00:00:00":245.66233983432994,"2019-03-20 00:00:00":245.66950526649558,"2019-03-21 00:00:00":245.476312111518,"2019-03-22 00:00:00":245.54736012578942,"2019-03-25 00:00:00":245.58627601902475,"2019-03-26 00:00:00":245.6576991939845,"2019-03-27 00:00:00":245.74863882663638,"2019-03-28 00:00:00":245.9091660048912,"2019-03-29 00:00:00":245.89811078373165,"2019-04-01 00:00:00":245.68446611525465,"2019-04-02 00:00:00":245.62511759713908,"2019-04-03 00:00:00":245.8776462910529,"2019-04-04 00:00:00":246.6994096786528,"2019-04-05 00:00:00":247.7820726863025,"2019-04-08 00:00:00":248.13019884039062,"2019-04-09 00:00:00":248.59376302805524,"2019-04-10 00:00:00":248.78484565793755,"2019-04-11 00:00:00":249.1065070546253,"2019-04-12 00:00:00":249.15620955844594,"2019-04-15 00:00:00":249.21296262968724,"2019-04-16 00:00:00":249.3304911082418,"2019-04-17 00:00:00":249.67906533471134,"2019-04-18 00:00:00":249.71675821802896,"2019-04-22 00:00:00":250.5981849582396,"2019-04-23 00:00:00":251.52598159317935,"2019-04-24 00:00:00":252.25407370878364,"2019-04-25 00:00:00":253.59481902976566,"2019-04-26 00:00:00":254.83743192117876,"2019-04-29 00:00:00":255.80991169708335,"2019-04-30 00:00:00":256.12444837710336,"2019-05-01 00:00:00":256.66983101980543,"2019-05-02 00:00:00":257.20424202495667,"2019-05-03 00:00:00":257.52968037789384,"2019-05-06 00:00:00":257.76764858215705,"2019-05-07 00:00:00":257.6263690645433,"2019-05-08 00:00:00":257.6713090314255,"2019-05-09 00:00:00":257.3517099836561,"2019-05-10 00:00:00":257.33399331648667,"2019-05-13 00:00:00":255.2454553322117,"2019-05-14 00:00:00":254.28590392650966,"2019-05-15 00:00:00":253.74029130905654,"2019-05-16 00:00:00":253.6061306064533,"2019-05-17 00:00:00":253.23657927328006,"2019-05-20 00:00:00":252.60411799645146,"2019-05-21 00:00:00":252.4055401753039,"2019-05-22 00:00:00":252.13189701199408,"2019-05-23 00:00:00":251.39417043091748,"2019-05-24 00:00:00":250.97430201689207,"2019-05-28 00:00:00":250.28361245655398,"2019-05-29 00:00:00":249.4465394486399,"2019-05-30 00:00:00":248.76559175284473,"2019-05-31 00:00:00":247.42774064452922,"2019-06-03 00:00:00":246.594522709496,"2019-06-04 00:00:00":246.90854358838632,"2019-06-05 00:00:00":246.97090542210253,"2019-06-06 00:00:00":247.07076830989266,"2019-06-07 00:00:00":247.0090584011907,"2019-06-10 00:00:00":246.92860209361618,"2019-06-11 00:00:00":246.94112660694742,"2019-06-12 00:00:00":246.8815734266713,"2019-06-13 00:00:00":246.72382691618913,"2019-06-14 00:00:00":246.64085098330293,"2019-06-17 00:00:00":246.53280186853243,"2019-06-18 00:00:00":246.26335591497937,"2019-06-19 00:00:00":245.94374399202044,"2019-06-20 00:00:00":245.42737780606902,"2019-06-21 00:00:00":245.36532091886158,"2019-06-24 00:00:00":245.42686754182165,"2019-06-25 00:00:00":246.07237131927576,"2019-06-26 00:00:00":247.14928873228033,"2019-06-27 00:00:00":248.2230706267015,"2019-06-28 00:00:00":250.37283674984832,"2019-07-01 00:00:00":253.19339098906508,"2019-07-02 00:00:00":254.66657267099865,"2019-07-03 00:00:00":255.53808907121828,"2019-07-05 00:00:00":256.3231191776619,"2019-07-08 00:00:00":256.88652511041806,"2019-07-09 00:00:00":257.3191412784071,"2019-07-10 00:00:00":257.77539413083196,"2019-07-11 00:00:00":258.43149250394913,"2019-07-12 00:00:00":258.89587503995335,"2019-07-15 00:00:00":259.6154365819773,"2019-07-16 00:00:00":260.6043000804049,"2019-07-17 00:00:00":261.1807816648961,"2019-07-18 00:00:00":261.6968788651522,"2019-07-19 00:00:00":261.8698746869459,"2019-07-22 00:00:00":262.1184133284178,"2019-07-23 00:00:00":262.40654876871463,"2019-07-24 00:00:00":263.2715075029423,"2019-07-25 00:00:00":264.53877054695965,"2019-07-26 00:00:00":265.6620678899103,"2019-07-29 00:00:00":266.6583635743639,"2019-07-30 00:00:00":267.13255287601794,"2019-07-31 00:00:00":267.3115205460345,"2019-08-01 00:00:00":266.6264904832063,"2019-08-02 00:00:00":265.4807180924157,"2019-08-05 00:00:00":261.7842574672046,"2019-08-06 00:00:00":260.26568687056727,"2019-08-07 00:00:00":258.9458378601288,"2019-08-08 00:00:00":258.6360442192919,"2019-08-09 00:00:00":258.1512561720622,"2019-08-12 00:00:00":257.20590126493397,"2019-08-13 00:00:00":256.9559101914758,"2019-08-14 00:00:00":255.3523010185544,"2019-08-15 00:00:00":254.13830842915027,"2019-08-16 00:00:00":253.66666121861397,"2019-08-19 00:00:00":253.55786601679876,"2019-08-20 00:00:00":253.42011003012084,"2019-08-21 00:00:00":253.65072755229392,"2019-08-22 00:00:00":253.83242138292815,"2019-08-23 00:00:00":253.64841937793094,"2019-08-26 00:00:00":254.09964280489413,"2019-08-27 00:00:00":254.64555320923492,"2019-08-28 00:00:00":255.0748720325374,"2019-08-29 00:00:00":255.26139247364375,"2019-08-30 00:00:00":255.27041995132274,"2019-09-03 00:00:00":256.0227293975648,"2019-09-04 00:00:00":256.0650986805005,"2019-09-05 00:00:00":255.72291495699346,"2019-09-06 00:00:00":255.31368109068575,"2019-09-09 00:00:00":254.96733648109725,"2019-09-10 00:00:00":254.99207617769812,"2019-09-11 00:00:00":254.58863682799924,"2019-09-12 00:00:00":255.24476521301966,"2019-09-13 00:00:00":256.0454095031901,"2019-09-16 00:00:00":256.3930595848507,"2019-09-17 00:00:00":256.4028212451219,"2019-09-18 00:00:00":256.7300119530976,"2019-09-19 00:00:00":256.8860903577047,"2019-09-20 00:00:00":257.16706206211325,"2019-09-23 00:00:00":258.8994523743409,"2019-09-24 00:00:00":260.09563301104373,"2019-09-25 00:00:00":261.86440673415717,"2019-09-26 00:00:00":263.3817906737823,"2019-09-27 00:00:00":264.0277667325238,"2019-09-30 00:00:00":264.8994150760582,"2019-10-01 00:00:00":266.01662248337595,"2019-10-02 00:00:00":264.54078868638663,"2019-10-03 00:00:00":263.5688021158024,"2019-10-04 00:00:00":263.37235347340675,"2019-10-07 00:00:00":263.01465994191705,"2019-10-08 00:00:00":261.8143863913306,"2019-10-09 00:00:00":261.29947626551234,"2019-10-10 00:00:00":261.15894569242744,"2019-10-11 00:00:00":261.23721573816135,"2019-10-14 00:00:00":261.27224442596145,"2019-10-15 00:00:00":261.31544954554874,"2019-10-16 00:00:00":261.40089924394493,"2019-10-17 00:00:00":261.43416377156683,"2019-10-18 00:00:00":261.4474442093524,"2019-10-21 00:00:00":261.3269484826998,"2019-10-22 00:00:00":261.27621411269365,"2019-10-23 00:00:00":261.17442632604457,"2019-10-24 00:00:00":261.0508114381867,"2019-10-25 00:00:00":260.9111481923345,"2019-10-28 00:00:00":260.61486749462364,"2019-10-29 00:00:00":260.6839086508626,"2019-10-30 00:00:00":261.73627294121775,"2019-10-31 00:00:00":262.5764763331847,"2019-11-01 00:00:00":262.6428401570163,"2019-11-04 00:00:00":262.94712002107667,"2019-11-05 00:00:00":264.60013513030856,"2019-11-06 00:00:00":265.87922461765174,"2019-11-07 00:00:00":266.84305988950905,"2019-11-08 00:00:00":267.2854295217335,"2019-11-11 00:00:00":268.0513283729854,"2019-11-12 00:00:00":268.3685861690906,"2019-11-13 00:00:00":268.8926712059383,"2019-11-14 00:00:00":269.36003780898363,"2019-11-15 00:00:00":270.0360608924467,"2019-11-18 00:00:00":270.48189563342993,"2019-11-19 00:00:00":271.33422658240994,"2019-11-20 00:00:00":272.27772882309233,"2019-11-21 00:00:00":273.31974127854903,"2019-11-22 00:00:00":274.2183542960157,"2019-11-25 00:00:00":274.6885905133549,"2019-11-26 00:00:00":275.2734470176797,"2019-11-27 00:00:00":275.6542497610863,"2019-11-29 00:00:00":276.59929479185155,"2019-12-02 00:00:00":277.1601771740158,"2019-12-03 00:00:00":277.4421747845056,"2019-12-04 00:00:00":277.9228463000823,"2019-12-05 00:00:00":278.4626592720101,"2019-12-06 00:00:00":278.6990619246585,"2019-12-09 00:00:00":278.965046919293,"2019-12-10 00:00:00":279.4221696952897,"2019-12-11 00:00:00":279.7762417900275,"2019-12-12 00:00:00":279.8825156167447,"2019-12-13 00:00:00":280.02703098763374,"2019-12-16 00:00:00":279.6264855925456,"2019-12-17 00:00:00":279.3935582423426,"2019-12-18 00:00:00":279.3118591276572,"2019-12-19 00:00:00":279.35490829012065,"2019-12-20 00:00:00":279.47250456463667,"2019-12-23 00:00:00":279.6157228858197,"2019-12-24 00:00:00":279.5931507762901,"2019-12-26 00:00:00":279.43435608428103,"2019-12-27 00:00:00":279.3037188666435,"2019-12-30 00:00:00":279.5234274809414,"2019-12-31 00:00:00":280.17719836031205,"2020-01-02 00:00:00":281.20505798721223,"2020-01-03 00:00:00":282.24903487606787,"2020-01-06 00:00:00":283.3034742917212,"2020-01-07 00:00:00":283.98279923980255,"2020-01-08 00:00:00":284.9245049620282,"2020-01-09 00:00:00":285.9922821126442,"2020-01-10 00:00:00":287.22382046706934,"2020-01-13 00:00:00":287.74841474200986,"2020-01-14 00:00:00":288.518597181702,"2020-01-15 00:00:00":288.90390302391256,"2020-01-16 00:00:00":289.0733243274686,"2020-01-17 00:00:00":289.3422531366102,"2020-01-21 00:00:00":289.6910096934061,"2020-01-22 00:00:00":289.9621814169786,"2020-01-23 00:00:00":290.26138210553,"2020-01-24 00:00:00":290.84660428739124,"2020-01-27 00:00:00":290.91949209688914,"2020-01-28 00:00:00":291.2847989561936,"2020-01-29 00:00:00":291.9957826785844,"2020-01-30 00:00:00":292.6672065686885,"2020-01-31 00:00:00":292.15861082490784,"2020-02-03 00:00:00":292.43266990649266,"2020-02-04 00:00:00":292.83769226520235,"2020-02-05 00:00:00":293.26633362799873,"2020-02-06 00:00:00":293.4039811013526,"2020-02-07 00:00:00":293.51730611381925,"2020-02-10 00:00:00":293.6066548356758,"2020-02-11 00:00:00":293.50107811495076,"2020-02-12 00:00:00":293.3057541618803,"2020-02-13 00:00:00":293.23041858908095,"2020-02-14 00:00:00":293.0188163487581,"2020-02-18 00:00:00":292.90538289782666,"2020-02-19 00:00:00":292.7353850966605,"2020-02-20 00:00:00":292.71853940224463,"2020-02-21 00:00:00":292.76999778521497,"2020-02-24 00:00:00":291.81211960849635,"2020-02-25 00:00:00":289.1362656195107,"2020-02-26 00:00:00":286.1955605351392,"2020-02-27 00:00:00":279.7600244838433,"2020-02-28 00:00:00":274.3224304059168,"2020-03-02 00:00:00":272.7141468078166,"2020-03-03 00:00:00":269.42436159191084,"2020-03-04 00:00:00":268.2807228781809,"2020-03-05 00:00:00":265.7507491860747,"2020-03-06 00:00:00":262.71231135499465,"2020-03-09 00:00:00":254.94687786995453,"2020-03-10 00:00:00":251.5921954926658,"2020-03-11 00:00:00":246.11441900678844,"2020-03-12 00:00:00":235.45785560378366,"2020-03-13 00:00:00":231.470019214167,"2020-03-16 00:00:00":222.1846450493251,"2020-03-17 00:00:00":217.43929499008144,"2020-03-18 00:00:00":211.56568411911388,"2020-03-19 00:00:00":207.2151427166666,"2020-03-20 00:00:00":201.90894430029314,"2020-03-23 00:00:00":195.80862330526233,"2020-03-24 00:00:00":193.6119523261278,"2020-03-25 00:00:00":192.52054987221507,"2020-03-26 00:00:00":192.26303238269884,"2020-03-27 00:00:00":191.62437347996797,"2020-03-30 00:00:00":193.07777237702155,"2020-03-31 00:00:00":193.93103408443764,"2020-04-01 00:00:00":196.58723657570943,"2020-04-02 00:00:00":199.3320676230812,"2020-04-03 00:00:00":202.27704176600594,"2020-04-06 00:00:00":202.7575757933481,"2020-04-07 00:00:00":205.46761310049334,"2020-04-08 00:00:00":205.31102569261515,"2020-04-09 00:00:00":204.29343832515164,"2020-04-13 00:00:00":203.65122451511235,"2020-04-14 00:00:00":203.60531921737032,"2020-04-15 00:00:00":203.40114075046725,"2020-04-16 00:00:00":204.82877138635484,"2020-04-17 00:00:00":206.0388692546839,"2020-04-20 00:00:00":210.3668509848572,"2020-04-21 00:00:00":217.76916549111377,"2020-04-22 00:00:00":220.75917932282803,"2020-04-23 00:00:00":223.48551890879116,"2020-04-24 00:00:00":224.04805406524974,"2020-04-27 00:00:00":225.74290270804298,"2020-04-28 00:00:00":226.59100643292152,"2020-04-29 00:00:00":227.76611113830194,"2020-04-30 00:00:00":232.36413386224106,"2020-05-01 00:00:00":236.6033551713651,"2020-05-04 00:00:00":243.4605449086034,"2020-05-05 00:00:00":245.98762949117287,"2020-05-06 00:00:00":249.07422094985063,"2020-05-07 00:00:00":250.13341067912722,"2020-05-08 00:00:00":250.23824478839276,"2020-05-11 00:00:00":250.99414836233257,"2020-05-12 00:00:00":251.08936286260757,"2020-05-13 00:00:00":251.61732736103852,"2020-05-14 00:00:00":252.2087373998247,"2020-05-15 00:00:00":252.2019017158391,"2020-05-18 00:00:00":252.09398188389392,"2020-05-19 00:00:00":254.30657345163516,"2020-05-20 00:00:00":254.80029129286567,"2020-05-21 00:00:00":255.8403303613699,"2020-05-22 00:00:00":256.2749376907484,"2020-05-26 00:00:00":255.94406702286363,"2020-05-27 00:00:00":255.34901660876716,"2020-05-28 00:00:00":254.6920686432951,"2020-05-29 00:00:00":254.14887751189863,"2020-06-01 00:00:00":254.6132201086586,"2020-06-02 00:00:00":254.99774028172996,"2020-06-03 00:00:00":254.8272446849164,"2020-06-04 00:00:00":255.53395469309473,"2020-06-05 00:00:00":255.04353806976843,"2020-06-08 00:00:00":254.0152865081421,"2020-06-09 00:00:00":253.88585937897838,"2020-06-10 00:00:00":255.15848759305482,"2020-06-11 00:00:00":257.93440206397975,"2020-06-12 00:00:00":260.48224365831766,"2020-06-15 00:00:00":263.1839471451546,"2020-06-16 00:00:00":264.4276724558428,"2020-06-17 00:00:00":266.4826887349701,"2020-06-18 00:00:00":267.7950387114538,"2020-06-19 00:00:00":269.66743989279826,"2020-06-22 00:00:00":271.73125754903776,"2020-06-23 00:00:00":273.2500197985706,"2020-06-24 00:00:00":273.519640166026,"2020-06-25 00:00:00":274.2441550378227,"2020-06-26 00:00:00":273.72746471871267,"2020-06-29 00:00:00":273.75941900643124,"2020-06-30 00:00:00":273.88795967591,"2020-07-01 00:00:00":273.8791647897122,"2020-07-02 00:00:00":273.9324354647488,"2020-07-06 00:00:00":274.0007892087545,"2020-07-07 00:00:00":274.7390836304462,"2020-07-08 00:00:00":275.08691677781667,"2020-07-09 00:00:00":275.3612930342429,"2020-07-10 00:00:00":276.57074720253837,"2020-07-13 00:00:00":277.45486525412986,"2020-07-14 00:00:00":277.66393212692327,"2020-07-15 00:00:00":277.10625479474044,"2020-07-16 00:00:00":276.9324036425876,"2020-07-17 00:00:00":276.7916425001371,"2020-07-20 00:00:00":276.716761267101,"2020-07-21 00:00:00":276.57469052091216,"2020-07-22 00:00:00":276.30254082421436,"2020-07-23 00:00:00":277.6595431970034,"2020-07-24 00:00:00":278.6849696791275,"2020-07-27 00:00:00":281.6850805836562,"2020-07-28 00:00:00":284.0356049297975,"2020-07-29 00:00:00":285.574432101909,"2020-07-30 00:00:00":286.93888356231975,"2020-07-31 00:00:00":287.96933693922847,"2020-08-03 00:00:00":288.0311206106324,"2020-08-04 00:00:00":288.75531412467313,"2020-08-05 00:00:00":288.976597974712,"2020-08-06 00:00:00":289.5662519392462,"2020-08-07 00:00:00":289.8149377488302,"2020-08-10 00:00:00":290.85390938455197,"2020-08-11 00:00:00":291.60648650560245,"2020-08-12 00:00:00":291.56120829996763,"2020-08-13 00:00:00":292.0164279395921,"2020-08-14 00:00:00":292.53228780025734,"2020-08-17 00:00:00":292.74534821417166,"2020-08-18 00:00:00":292.967859583247,"2020-08-19 00:00:00":293.20783228011953,"2020-08-20 00:00:00":294.05971042509054,"2020-08-21 00:00:00":295.48710652836525,"2020-08-24 00:00:00":296.38309492368137,"2020-08-25 00:00:00":298.00942450441295,"2020-08-26 00:00:00":298.6166996547512,"2020-08-27 00:00:00":299.84695174777863,"2020-08-28 00:00:00":300.5809816927395,"2020-08-31 00:00:00":301.4197068199286,"2020-09-01 00:00:00":301.9145185006129,"2020-09-02 00:00:00":301.6428665570146,"2020-09-03 00:00:00":302.47057156134576,"2020-09-04 00:00:00":303.27892056550235,"2020-09-08 00:00:00":302.89242806260614,"2020-09-09 00:00:00":303.86656373083036,"2020-09-10 00:00:00":303.3303178936905,"2020-09-11 00:00:00":302.91715692944854,"2020-09-14 00:00:00":303.1057882111253,"2020-09-15 00:00:00":303.32815775906465,"2020-09-16 00:00:00":303.34688957763734,"2020-09-17 00:00:00":303.1590556578284,"2020-09-18 00:00:00":302.2164031675762,"2020-09-21 00:00:00":300.5020305592936,"2020-09-22 00:00:00":299.39559807525774,"2020-09-23 00:00:00":296.92219277814013,"2020-09-24 00:00:00":295.0375015293395,"2020-09-25 00:00:00":294.3057624941407,"2020-09-28 00:00:00":294.46322299141485,"2020-09-29 00:00:00":294.53470083337163,"2020-09-30 00:00:00":295.41874612633467,"2020-10-01 00:00:00":298.1876806887018,"2020-10-02 00:00:00":298.79791357355407,"2020-10-05 00:00:00":298.94907640764256,"2020-10-06 00:00:00":299.06464158157814,"2020-10-07 00:00:00":298.87284392907986,"2020-10-08 00:00:00":298.4110476395242,"2020-10-09 00:00:00":297.730402236645,"2020-10-12 00:00:00":296.2641342452222,"2020-10-13 00:00:00":295.5116791345163,"2020-10-14 00:00:00":295.18022403703105,"2020-10-15 00:00:00":295.14632195995375,"2020-10-16 00:00:00":295.6270753677353,"2020-10-19 00:00:00":296.9296593373905,"2020-10-20 00:00:00":297.8342695877475,"2020-10-21 00:00:00":300.4608180647475,"2020-10-22 00:00:00":303.3690136282141,"2020-10-23 00:00:00":305.33175997532425,"2020-10-26 00:00:00":306.0468003352717,"2020-10-27 00:00:00":307.06752193971516,"2020-10-28 00:00:00":305.0510626460694,"2020-10-29 00:00:00":303.8065959019085,"2020-10-30 00:00:00":302.2952041903786,"2020-11-02 00:00:00":301.07044158695635,"2020-11-03 00:00:00":301.1992380621722,"2020-11-04 00:00:00":301.29358247493843,"2020-11-05 00:00:00":301.14171372637145,"2020-11-06 00:00:00":301.0192578279494,"2020-11-09 00:00:00":300.8205971328874,"2020-11-10 00:00:00":300.54022446921596,"2020-11-11 00:00:00":299.9690461588667,"2020-11-12 00:00:00":299.76317179566814,"2020-11-13 00:00:00":299.1999914395525,"2020-11-16 00:00:00":298.5037881141588,"2020-11-17 00:00:00":298.2006143801292,"2020-11-18 00:00:00":298.36977780775925,"2020-11-19 00:00:00":298.4328052663866,"2020-11-20 00:00:00":298.57991977515564,"2020-11-23 00:00:00":299.27443255246163,"2020-11-24 00:00:00":299.99546636207697,"2020-11-25 00:00:00":303.2467388158037,"2020-11-27 00:00:00":306.2751501070313,"2020-11-30 00:00:00":311.1681773482366,"2020-12-01 00:00:00":315.9254454629095,"2020-12-02 00:00:00":319.88345817721734,"2020-12-03 00:00:00":322.26115728017425,"2020-12-04 00:00:00":322.9319131163687,"2020-12-07 00:00:00":324.0655516534649,"2020-12-08 00:00:00":324.457584637278,"2020-12-09 00:00:00":325.40323876548626,"2020-12-10 00:00:00":326.0225654477276,"2020-12-11 00:00:00":327.50472005913656,"2020-12-14 00:00:00":328.11846627555127,"2020-12-15 00:00:00":328.11585629348576,"2020-12-16 00:00:00":328.34517574835996,"2020-12-17 00:00:00":329.3188545818721,"2020-12-18 00:00:00":330.3192612899338,"2020-12-21 00:00:00":332.33561047928214,"2020-12-22 00:00:00":334.15917054411136,"2020-12-23 00:00:00":334.6848082201607,"2020-12-24 00:00:00":335.3811424447807,"2020-12-28 00:00:00":335.67026777053104,"2020-12-29 00:00:00":336.6767524226587,"2020-12-30 00:00:00":336.8561703610973,"2020-12-31 00:00:00":336.78146333967857,"2021-01-04 00:00:00":337.13447029414954,"2021-01-05 00:00:00":337.13703059796245,"2021-01-06 00:00:00":337.05126010897646,"2021-01-07 00:00:00":336.10480348420396,"2021-01-08 00:00:00":335.5319940754871,"2021-01-11 00:00:00":335.7645786654825,"2021-01-12 00:00:00":336.27063472360925,"2021-01-13 00:00:00":337.2461999513816,"2021-01-14 00:00:00":337.613751582927,"2021-01-15 00:00:00":338.0921818240383,"2021-01-19 00:00:00":338.27317603893425,"2021-01-20 00:00:00":338.2388224041304,"2021-01-21 00:00:00":338.63454736742983,"2021-01-22 00:00:00":339.5377990222242,"2021-01-25 00:00:00":340.47791868124375,"2021-01-26 00:00:00":341.4152328765994,"2021-01-27 00:00:00":341.7151752752199,"2021-01-28 00:00:00":342.42785582312786,"2021-01-29 00:00:00":342.0608152084098,"2021-02-01 00:00:00":342.31339370017236,"2021-02-02 00:00:00":343.80714357247814,"2021-02-03 00:00:00":344.9007917032715,"2021-02-04 00:00:00":345.3904051159889,"2021-02-05 00:00:00":345.1158905850452,"2021-02-08 00:00:00":344.4943763405705,"2021-02-09 00:00:00":344.27332002441557,"2021-02-10 00:00:00":344.23091583253984,"2021-02-11 00:00:00":344.1691233255276,"2021-02-12 00:00:00":344.20276504617004,"2021-02-16 00:00:00":344.8656266739306,"2021-02-17 00:00:00":345.2549241784138,"2021-02-18 00:00:00":345.320453348853,"2021-02-19 00:00:00":345.42120463665105,"2021-02-22 00:00:00":345.6422595846949,"2021-02-23 00:00:00":345.7709462197933,"2021-02-24 00:00:00":345.9204206009799,"2021-02-25 00:00:00":347.2274937677251,"2021-02-26 00:00:00":347.68040606238395,"2021-03-01 00:00:00":351.1573175586373,"2021-03-02 00:00:00":353.15166279971413,"2021-03-03 00:00:00":353.12401822324625,"2021-03-04 00:00:00":351.83816589405063,"2021-03-05 00:00:00":351.5602323893652,"2021-03-08 00:00:00":350.92342458761266,"2021-03-09 00:00:00":350.87318020670295,"2021-03-10 00:00:00":350.8797394643228,"2021-03-11 00:00:00":350.7198165262328,"2021-03-12 00:00:00":350.5482795072359,"2021-03-15 00:00:00":350.2304917942171,"2021-03-16 00:00:00":349.98709792798047,"2021-03-17 00:00:00":349.64191070126196,"2021-03-18 00:00:00":349.6399229606207,"2021-03-19 00:00:00":349.6471797838534,"2021-03-22 00:00:00":349.73322097233086,"2021-03-23 00:00:00":349.85973917970045,"2021-03-24 00:00:00":349.8001357261969,"2021-03-25 00:00:00":350.51296915722014,"2021-03-26 00:00:00":351.4806491624252,"2021-03-29 00:00:00":351.41451447090077,"2021-03-30 00:00:00":351.7300710770634,"2021-03-31 00:00:00":352.9168411506135,"2021-04-01 00:00:00":355.3952722341449,"2021-04-05 00:00:00":355.5056046954328,"2021-04-06 00:00:00":356.7244722219654,"2021-04-07 00:00:00":357.0690200439233,"2021-04-08 00:00:00":357.07636370233763,"2021-04-09 00:00:00":356.4809740994373,"2021-04-12 00:00:00":356.1886885090714,"2021-04-13 00:00:00":355.8145628350354,"2021-04-14 00:00:00":355.8753662329906,"2021-04-15 00:00:00":355.57740446543824,"2021-04-16 00:00:00":356.1819211313936,"2021-04-19 00:00:00":357.4619368566786,"2021-04-20 00:00:00":358.6534433940484,"2021-04-21 00:00:00":360.4853595035676,"2021-04-22 00:00:00":363.37389535694393,"2021-04-23 00:00:00":366.05855416056465,"2021-04-26 00:00:00":367.6183842263717,"2021-04-27 00:00:00":369.5882328278055,"2021-04-28 00:00:00":372.34659813142497,"2021-04-29 00:00:00":375.11532995890536,"2021-04-30 00:00:00":377.3645783832565,"2021-05-03 00:00:00":378.35193851279996,"2021-05-04 00:00:00":379.6584640532228,"2021-05-05 00:00:00":381.0927286619173,"2021-05-06 00:00:00":382.1383115859382,"2021-05-07 00:00:00":382.2735374699897,"2021-05-10 00:00:00":382.8936862446396,"2021-05-11 00:00:00":383.1017209991414,"2021-05-12 00:00:00":381.2794884046023,"2021-05-13 00:00:00":380.563125541133,"2021-05-14 00:00:00":380.5499793150522,"2021-05-17 00:00:00":380.5686985605656,"2021-05-18 00:00:00":380.5345831662769,"2021-05-19 00:00:00":379.9832185499576,"2021-05-20 00:00:00":380.27158576466746,"2021-05-21 00:00:00":380.19308581677296,"2021-05-24 00:00:00":380.1585678498772,"2021-05-25 00:00:00":380.1535356434623,"2021-05-26 00:00:00":380.13028577860274,"2021-05-27 00:00:00":380.16839342843144,"2021-05-28 00:00:00":380.10699910681967,"2021-06-01 00:00:00":380.0703094048998,"2021-06-02 00:00:00":380.08551868127404,"2021-06-03 00:00:00":380.16219458615626,"2021-06-04 00:00:00":379.9772877680843,"2021-06-07 00:00:00":379.9718345421191,"2021-06-08 00:00:00":379.8507042910532,"2021-06-09 00:00:00":380.0522755298465,"2021-06-10 00:00:00":382.2177119686259,"2021-06-11 00:00:00":383.2952926652067,"2021-06-14 00:00:00":383.27707738764934,"2021-06-15 00:00:00":383.5774735509111,"2021-06-16 00:00:00":384.82631270916954,"2021-06-17 00:00:00":386.73567157831525,"2021-06-18 00:00:00":386.9593687624629,"2021-06-21 00:00:00":387.97862781352114,"2021-06-22 00:00:00":388.112433015763,"2021-06-23 00:00:00":388.49242325045947,"2021-06-24 00:00:00":388.5786531469517,"2021-06-25 00:00:00":388.5497072869777,"2021-06-28 00:00:00":388.44831470415113,"2021-06-29 00:00:00":388.5380987300697,"2021-06-30 00:00:00":388.631201036477,"2021-07-01 00:00:00":388.84508588630445,"2021-07-02 00:00:00":388.1745840971916,"2021-07-06 00:00:00":387.9973327619025,"2021-07-07 00:00:00":387.8239385183154,"2021-07-08 00:00:00":388.2705814670291,"2021-07-09 00:00:00":388.16851525640186,"2021-07-12 00:00:00":388.0075187555554,"2021-07-13 00:00:00":388.0881364625641,"2021-07-14 00:00:00":388.3384985848401,"2021-07-15 00:00:00":389.1770982338075,"2021-07-16 00:00:00":390.2382013060374,"2021-07-19 00:00:00":392.4657035390239,"2021-07-20 00:00:00":393.83658052480246,"2021-07-21 00:00:00":394.8651204207359,"2021-07-22 00:00:00":396.1915613028579,"2021-07-23 00:00:00":396.7180387150661,"2021-07-26 00:00:00":397.0389875149908,"2021-07-27 00:00:00":397.63529527025895,"2021-07-28 00:00:00":398.3563201895306,"2021-07-29 00:00:00":399.0229180778444,"2021-07-30 00:00:00":399.5320626363864,"2021-08-02 00:00:00":399.6905707502493,"2021-08-03 00:00:00":399.8097165149321,"2021-08-04 00:00:00":399.94772250677937,"2021-08-05 00:00:00":400.477371500742,"2021-08-06 00:00:00":400.45516400226865,"2021-08-09 00:00:00":400.4146261626451,"2021-08-10 00:00:00":400.48966142367095,"2021-08-11 00:00:00":400.49793747241296,"2021-08-12 00:00:00":400.6379976215834,"2021-08-13 00:00:00":401.4023657832268,"2021-08-16 00:00:00":404.3321974472649,"2021-08-17 00:00:00":406.0627777617943,"2021-08-18 00:00:00":406.90486196573295,"2021-08-19 00:00:00":407.68525980257226,"2021-08-20 00:00:00":407.8343248665691,"2021-08-23 00:00:00":407.61141970039154,"2021-08-24 00:00:00":407.6501824566042,"2021-08-25 00:00:00":407.74997040558,"2021-08-26 00:00:00":407.9460984253207,"2021-08-27 00:00:00":408.1954577333284,"2021-08-30 00:00:00":408.57495621244186,"2021-08-31 00:00:00":408.6350490309157,"2021-09-01 00:00:00":409.22303327869474,"2021-09-02 00:00:00":409.3347819096589,"2021-09-03 00:00:00":409.5158581486375,"2021-09-07 00:00:00":409.9978173861414,"2021-09-08 00:00:00":410.5070158205055,"2021-09-09 00:00:00":410.92230813438545,"2021-09-10 00:00:00":410.95858930700086,"2021-09-13 00:00:00":411.0162684847856,"2021-09-14 00:00:00":410.73083822874116,"2021-09-15 00:00:00":411.0893823031716,"2021-09-16 00:00:00":412.50309009392765,"2021-09-17 00:00:00":413.2587808170959,"2021-09-20 00:00:00":410.99979985239884,"2021-09-21 00:00:00":408.6959324627165,"2021-09-22 00:00:00":407.6873782047431,"2021-09-23 00:00:00":407.4660038335619,"2021-09-24 00:00:00":407.40454793339126,"2021-09-27 00:00:00":407.1654456184613,"2021-09-28 00:00:00":405.634569695331,"2021-09-29 00:00:00":404.4849437146688,"2021-09-30 00:00:00":402.4293142153728,"2021-10-01 00:00:00":401.87396277971624,"2021-10-04 00:00:00":400.5055052965585,"2021-10-05 00:00:00":400.1177030879693,"2021-10-06 00:00:00":400.12659018217005,"2021-10-07 00:00:00":400.383350293104,"2021-10-08 00:00:00":400.38878210123124,"2021-10-11 00:00:00":400.3005178589622,"2021-10-12 00:00:00":400.0201408488455,"2021-10-13 00:00:00":400.3834767698418,"2021-10-14 00:00:00":400.76355255973954,"2021-10-15 00:00:00":400.2946543897546,"2021-10-18 00:00:00":399.96814299140794,"2021-10-19 00:00:00":399.4488976762627,"2021-10-20 00:00:00":398.6423025457304,"2021-10-21 00:00:00":397.80115707071735,"2021-10-22 00:00:00":397.19385583018516,"2021-10-25 00:00:00":396.4482721720306,"2021-10-26 00:00:00":396.5632014471332,"2021-10-27 00:00:00":397.03978453168327,"2021-10-28 00:00:00":398.2693551619864,"2021-10-29 00:00:00":398.9055182850518,"2021-11-01 00:00:00":400.9156451011668,"2021-11-02 00:00:00":402.2775028023872,"2021-11-03 00:00:00":403.4306270573712,"2021-11-04 00:00:00":404.100332742501,"2021-11-05 00:00:00":405.16234713437143,"2021-11-08 00:00:00":407.34854831394046,"2021-11-09 00:00:00":410.59153065227395,"2021-11-10 00:00:00":414.38889710158406,"2021-11-11 00:00:00":416.77856998106716,"2021-11-12 00:00:00":418.56961593365605,"2021-11-15 00:00:00":420.41008889377355,"2021-11-16 00:00:00":421.63982309129574,"2021-11-17 00:00:00":422.8336230965297,"2021-11-18 00:00:00":423.9091626299676,"2021-11-19 00:00:00":425.4001642135466,"2021-11-22 00:00:00":426.6130958101896,"2021-11-23 00:00:00":427.92436207291325,"2021-11-24 00:00:00":430.13681808748595,"2021-11-26 00:00:00":430.2990747011037,"2021-11-29 00:00:00":431.21089390599946,"2021-11-30 00:00:00":429.9358592227144,"2021-12-01 00:00:00":426.9594921919087,"2021-12-02 00:00:00":426.03004692948866,"2021-12-03 00:00:00":424.3140043287526,"2021-12-06 00:00:00":423.77240524194787,"2021-12-07 00:00:00":423.7921335257671,"2021-12-08 00:00:00":423.7347210561678,"2021-12-09 00:00:00":423.8227563239261,"2021-12-10 00:00:00":423.82257492982137,"2021-12-13 00:00:00":423.81672365699967,"2021-12-14 00:00:00":423.6924146763269,"2021-12-15 00:00:00":423.636213670321,"2021-12-16 00:00:00":423.6374104121018,"2021-12-17 00:00:00":423.4580111584945,"2021-12-20 00:00:00":422.72415937942446,"2021-12-21 00:00:00":422.72696663654915,"2021-12-22 00:00:00":422.67659534512165,"2021-12-23 00:00:00":422.4693407260043,"2021-12-27 00:00:00":421.8931203507972,"2021-12-28 00:00:00":421.27017504582676,"2021-12-29 00:00:00":421.8506558581332,"2021-12-30 00:00:00":424.04506576561766,"2021-12-31 00:00:00":425.192617073372,"2022-01-03 00:00:00":427.3730023143492,"2022-01-04 00:00:00":428.70507437002993,"2022-01-05 00:00:00":428.8298137072724,"2022-01-06 00:00:00":428.83405638137737,"2022-01-07 00:00:00":428.97693399638746,"2022-01-10 00:00:00":428.7073067619422,"2022-01-11 00:00:00":429.0689938499005,"2022-01-12 00:00:00":429.95724110022365,"2022-01-13 00:00:00":429.5480819098189,"2022-01-14 00:00:00":429.5364151113885,"2022-01-18 00:00:00":428.8107068624412,"2022-01-19 00:00:00":427.9324383428492,"2022-01-20 00:00:00":424.3409934201145,"2022-01-21 00:00:00":418.5247294456223,"2022-01-24 00:00:00":414.2499615423808,"2022-01-25 00:00:00":409.5291096327752,"2022-01-26 00:00:00":405.39026852495203,"2022-01-27 00:00:00":401.566356164529,"2022-01-28 00:00:00":400.1903811890952,"2022-01-31 00:00:00":399.9574782476346,"2022-02-01 00:00:00":400.4497584192373,"2022-02-02 00:00:00":401.40635705055604,"2022-02-03 00:00:00":401.1007629467744,"2022-02-04 00:00:00":401.1273024975398,"2022-02-07 00:00:00":401.0836434773557,"2022-02-08 00:00:00":401.36505610377895,"2022-02-09 00:00:00":402.30264624248724,"2022-02-10 00:00:00":403.6901483879598,"2022-02-11 00:00:00":403.82598764458425,"2022-02-14 00:00:00":404.28224624602564,"2022-02-15 00:00:00":404.5656740136826,"2022-02-16 00:00:00":404.6030650462006,"2022-02-17 00:00:00":403.79490600328535,"2022-02-18 00:00:00":403.2236816923094,"2022-02-22 00:00:00":401.5830936496322,"2022-02-23 00:00:00":398.9036620821941,"2022-02-24 00:00:00":398.0378537089888,"2022-02-25 00:00:00":398.90691930473884,"2022-02-28 00:00:00":398.4519462582958,"2022-03-01 00:00:00":397.0196739409772,"2022-03-02 00:00:00":396.90025415750665,"2022-03-03 00:00:00":397.2425811646778,"2022-03-04 00:00:00":396.510328665651,"2022-03-07 00:00:00":393.7189775454695,"2022-03-08 00:00:00":390.63789949450637,"2022-03-09 00:00:00":390.2979739433826,"2022-03-10 00:00:00":391.16453822851656,"2022-03-11 00:00:00":390.4040807743692,"2022-03-14 00:00:00":388.56364870211803,"2022-03-15 00:00:00":388.24286666604536,"2022-03-16 00:00:00":389.07586553934294,"2022-03-17 00:00:00":389.80516911331364,"2022-03-18 00:00:00":388.9240272566964,"2022-03-21 00:00:00":388.1721843686966,"2022-03-22 00:00:00":387.12307382755,"2022-03-23 00:00:00":387.897278142743,"2022-03-24 00:00:00":387.52081573551675,"2022-03-25 00:00:00":386.65255172988736,"2022-03-28 00:00:00":385.69045742704446,"2022-03-29 00:00:00":384.8604658783975,"2022-03-30 00:00:00":384.2468696683891,"2022-03-31 00:00:00":384.45279022308057,"2022-04-01 00:00:00":385.0293205014621,"2022-04-04 00:00:00":387.512444041151,"2022-04-05 00:00:00":391.4083702725284,"2022-04-06 00:00:00":393.4140414748073,"2022-04-07 00:00:00":396.0727488143785,"2022-04-08 00:00:00":400.47077274469,"2022-04-11 00:00:00":406.32319923983397,"2022-04-12 00:00:00":409.75418551898963,"2022-04-13 00:00:00":411.48402830201644,"2022-04-14 00:00:00":411.10003532875794,"2022-04-18 00:00:00":410.08389533199465,"2022-04-19 00:00:00":410.14952583532084,"2022-04-20 00:00:00":409.83317945701674,"2022-04-21 00:00:00":408.99047136108,"2022-04-22 00:00:00":405.0906272930151,"2022-04-25 00:00:00":402.49368772975356,"2022-04-26 00:00:00":397.36734175486856,"2022-04-27 00:00:00":394.12106318072415,"2022-04-28 00:00:00":393.3659459428202,"2022-04-29 00:00:00":389.2227675553719,"2022-05-02 00:00:00":386.4778410134058,"2022-05-03 00:00:00":385.09278009045806,"2022-05-04 00:00:00":385.2166883321391,"2022-05-05 00:00:00":383.20374723048093,"2022-05-06 00:00:00":381.3919062356639,"2022-05-09 00:00:00":377.12542704603845,"2022-05-10 00:00:00":373.39234994151,"2022-05-11 00:00:00":368.8335575924581,"2022-05-12 00:00:00":365.3656786250357,"2022-05-13 00:00:00":363.82121530107827,"2022-05-16 00:00:00":362.46158144153316,"2022-05-17 00:00:00":363.4210645359528,"2022-05-18 00:00:00":362.855450077319,"2022-05-19 00:00:00":361.7247825621457,"2022-05-20 00:00:00":359.8448551001034,"2022-05-23 00:00:00":359.83149145863376,"2022-05-24 00:00:00":358.71558099697654,"2022-05-25 00:00:00":358.2602338810189,"2022-05-26 00:00:00":359.7979128636602,"2022-05-27 00:00:00":359.62739026866564,"2022-05-31 00:00:00":359.70828499549987,"2022-06-01 00:00:00":360.04386864877165,"2022-06-02 00:00:00":361.9780789867774,"2022-06-03 00:00:00":362.1959016510496,"2022-06-06 00:00:00":362.1681230529962,"2022-06-07 00:00:00":362.0916552162608,"2022-06-08 00:00:00":362.3800905160427,"2022-06-09 00:00:00":363.3665459408396,"2022-06-10 00:00:00":362.9114681247046,"2022-06-13 00:00:00":357.98006855729216,"2022-06-14 00:00:00":353.6545756542335,"2022-06-15 00:00:00":350.9081345239431,"2022-06-16 00:00:00":346.3901273473916,"2022-06-17 00:00:00":342.77415666303193,"2022-06-21 00:00:00":341.1500766982861,"2022-06-22 00:00:00":339.0621696298665,"2022-06-23 00:00:00":337.7569094753587,"2022-06-24 00:00:00":337.49424554385007,"2022-06-27 00:00:00":337.0944096554115,"2022-06-28 00:00:00":336.6315908206305,"2022-06-29 00:00:00":336.28067742865136,"2022-06-30 00:00:00":335.6616946796206,"2022-07-01 00:00:00":336.6403320359367,"2022-07-05 00:00:00":337.29247012381956,"2022-07-06 00:00:00":338.6303655004648,"2022-07-07 00:00:00":341.5494280171878,"2022-07-08 00:00:00":344.45604234336105,"2022-07-11 00:00:00":346.0165524083202,"2022-07-12 00:00:00":346.1646271342593,"2022-07-13 00:00:00":346.68633372564244,"2022-07-14 00:00:00":347.3413284055321,"2022-07-15 00:00:00":347.5644017758978,"2022-07-18 00:00:00":350.29034012103165,"2022-07-19 00:00:00":352.87308046223393,"2022-07-20 00:00:00":353.086407218454,"2022-07-21 00:00:00":353.1837683439071,"2022-07-22 00:00:00":353.58804491296195,"2022-07-25 00:00:00":353.2387941111068,"2022-07-26 00:00:00":353.21374455770683,"2022-07-27 00:00:00":352.89867690534186,"2022-07-28 00:00:00":352.27514422584875,"2022-07-29 00:00:00":351.7668400812187,"2022-08-01 00:00:00":351.5841929588592,"2022-08-02 00:00:00":352.09771185128744,"2022-08-03 00:00:00":352.07920675279075,"2022-08-04 00:00:00":351.8619395910842,"2022-08-05 00:00:00":352.06786138333354,"2022-08-08 00:00:00":353.1888483855732,"2022-08-09 00:00:00":355.33989959940436,"2022-08-10 00:00:00":357.7558566327254,"2022-08-11 00:00:00":361.1463128620688,"2022-08-12 00:00:00":362.7285033266672,"2022-08-15 00:00:00":365.6872375122789,"2022-08-16 00:00:00":366.9179030033008,"2022-08-17 00:00:00":368.52309636592275,"2022-08-18 00:00:00":369.7111402347024,"2022-08-19 00:00:00":372.2745801081699,"2022-08-22 00:00:00":374.9170360146942,"2022-08-23 00:00:00":379.33000269145316,"2022-08-24 00:00:00":381.47311557156456,"2022-08-25 00:00:00":383.0068917280136,"2022-08-26 00:00:00":381.8426139696023,"2022-08-29 00:00:00":380.32698953600936,"2022-08-30 00:00:00":378.24637346199387,"2022-08-31 00:00:00":375.01319987006576,"2022-09-01 00:00:00":372.48714616079286,"2022-09-02 00:00:00":369.37122080992725,"2022-09-06 00:00:00":366.3176009828781,"2022-09-07 00:00:00":364.88544306512443,"2022-09-08 00:00:00":363.76702512491323,"2022-09-09 00:00:00":363.3909435646529,"2022-09-12 00:00:00":363.7364466759453,"2022-09-13 00:00:00":362.6985111557994,"2022-09-14 00:00:00":362.55768594253107,"2022-09-15 00:00:00":361.87789434296025,"2022-09-16 00:00:00":361.5991677358806,"2022-09-19 00:00:00":361.63392353973956,"2022-09-20 00:00:00":360.22845593978747,"2022-09-21 00:00:00":357.74028924628027,"2022-09-22 00:00:00":355.2739050573793,"2022-09-23 00:00:00":352.98064856030686,"2022-09-26 00:00:00":348.7631407698352,"2022-09-27 00:00:00":344.9825026078325,"2022-09-28 00:00:00":343.0458223149955,"2022-09-29 00:00:00":339.8856474958955,"2022-09-30 00:00:00":336.0393643495824,"2022-10-03 00:00:00":334.3099412892542,"2022-10-04 00:00:00":333.93632370224424,"2022-10-05 00:00:00":333.7914617259998,"2022-10-06 00:00:00":333.71502581431946,"2022-10-07 00:00:00":333.5688350098191,"2022-10-10 00:00:00":334.9014067110554,"2022-10-11 00:00:00":333.6373351835703,"2022-10-12 00:00:00":332.9320842913816,"2022-10-13 00:00:00":333.42106792991495,"2022-10-14 00:00:00":332.8575487108564,"2022-10-17 00:00:00":334.3262914904275,"2022-10-18 00:00:00":335.5678177404708,"2022-10-19 00:00:00":336.01274853625335,"2022-10-20 00:00:00":336.1330192167164,"2022-10-21 00:00:00":335.91061513853373,"2022-10-24 00:00:00":335.486989854376,"2022-10-25 00:00:00":334.5658922379293,"2022-10-26 00:00:00":333.99630758950366,"2022-10-27 00:00:00":334.31329569544835,"2022-10-28 00:00:00":334.77309368424,"2022-10-31 00:00:00":334.68744172743317,"2022-11-01 00:00:00":334.4050274728917,"2022-11-02 00:00:00":334.38298329721266,"2022-11-03 00:00:00":334.28164648146276,"2022-11-04 00:00:00":335.28220699122244,"2022-11-07 00:00:00":336.8504332744699,"2022-11-08 00:00:00":339.1054042752402,"2022-11-09 00:00:00":341.93454130906724,"2022-11-10 00:00:00":341.9802442350546,"2022-11-11 00:00:00":343.9570226332821,"2022-11-14 00:00:00":344.9559581245878,"2022-11-15 00:00:00":345.2170759582884,"2022-11-16 00:00:00":346.6805784370895,"2022-11-17 00:00:00":349.36930525654077,"2022-11-18 00:00:00":350.43241109058266,"2022-11-21 00:00:00":351.08832822666386,"2022-11-22 00:00:00":350.9062012053228,"2022-11-23 00:00:00":350.94820922709306,"2022-11-25 00:00:00":351.5122694434465,"2022-11-28 00:00:00":351.64949844759167,"2022-11-29 00:00:00":352.0204683213785,"2022-11-30 00:00:00":351.968812028304,"2022-12-01 00:00:00":353.859579023773,"2022-12-02 00:00:00":357.3369224773194,"2022-12-05 00:00:00":360.3303928731063,"2022-12-06 00:00:00":362.5780356002228,"2022-12-07 00:00:00":364.5086978006904,"2022-12-08 00:00:00":370.29796388795876,"2022-12-09 00:00:00":370.09979233711636,"2022-12-12 00:00:00":370.1169678349662,"2022-12-13 00:00:00":370.43757004354643,"2022-12-14 00:00:00":370.47620486246916,"2022-12-15 00:00:00":369.485471244016,"2022-12-16 00:00:00":367.6093075895546,"2022-12-19 00:00:00":364.979971947166,"2022-12-20 00:00:00":362.9529950217963,"2022-12-21 00:00:00":362.01867390117064,"2022-12-22 00:00:00":360.2980766068045,"2022-12-23 00:00:00":359.2211099834848,"2022-12-27 00:00:00":357.9681693839958,"2022-12-28 00:00:00":355.9894234724046,"2022-12-29 00:00:00":355.99218107421484,"2022-12-30 00:00:00":356.21125562218265,"2023-01-03 00:00:00":356.62487521449617,"2023-01-04 00:00:00":356.6979694673592,"2023-01-05 00:00:00":355.9655879056694,"2023-01-06 00:00:00":355.98832921383274,"2023-01-09 00:00:00":356.2094744491136,"2023-01-10 00:00:00":356.2426849262202,"2023-01-11 00:00:00":356.4387135369722,"2023-01-12 00:00:00":356.96903311468486,"2023-01-13 00:00:00":356.8171138088043,"2023-01-17 00:00:00":356.16293688015236,"2023-01-18 00:00:00":356.3919971071167,"2023-01-19 00:00:00":357.08140082716875,"2023-01-20 00:00:00":357.55118708166117,"2023-01-23 00:00:00":357.0861217018913,"2023-01-24 00:00:00":357.5455017617122,"2023-01-25 00:00:00":357.9140874797231,"2023-01-26 00:00:00":358.3073356495814,"2023-01-27 00:00:00":359.9598280649211,"2023-01-30 00:00:00":361.0053781272483,"2023-01-31 00:00:00":362.04620877399384,"2023-02-01 00:00:00":363.34314053828984,"2023-02-02 00:00:00":363.6415743434315,"2023-02-03 00:00:00":366.3151557630828,"2023-02-06 00:00:00":367.6470248635562,"2023-02-07 00:00:00":368.8650917213018,"2023-02-08 00:00:00":370.2898620492099,"2023-02-09 00:00:00":371.1331782869558,"2023-02-10 00:00:00":371.8536281954023,"2023-02-13 00:00:00":372.30846807542565,"2023-02-14 00:00:00":373.0131274190181,"2023-02-15 00:00:00":375.11265678590854,"2023-02-16 00:00:00":378.70119883631367,"2023-02-17 00:00:00":380.58351664349846,"2023-02-21 00:00:00":380.2601067860775,"2023-02-22 00:00:00":379.90553113481775,"2023-02-23 00:00:00":379.96435948381367,"2023-02-24 00:00:00":378.47267927668224,"2023-02-27 00:00:00":377.34005461664907,"2023-02-28 00:00:00":376.54504924714234,"2023-03-01 00:00:00":374.9318583602645,"2023-03-02 00:00:00":373.98182167822887,"2023-03-03 00:00:00":374.2697000677971,"2023-03-06 00:00:00":374.2945982681396,"2023-03-07 00:00:00":373.6646891096791,"2023-03-08 00:00:00":373.7080734122116,"2023-03-09 00:00:00":372.25399176247663,"2023-03-10 00:00:00":369.5930153077887,"2023-03-13 00:00:00":367.2964332399094,"2023-03-14 00:00:00":366.978757829804,"2023-03-15 00:00:00":366.5998215772815,"2023-03-16 00:00:00":367.7232817612029,"2023-03-17 00:00:00":367.80732512246203,"2023-03-20 00:00:00":368.38826059183407,"2023-03-21 00:00:00":368.3481565402577,"2023-03-22 00:00:00":368.1541669381428,"2023-03-23 00:00:00":368.1368892543466,"2023-03-24 00:00:00":368.1513845286997,"2023-03-27 00:00:00":368.15043477128563,"2023-03-28 00:00:00":368.1677397966423,"2023-03-29 00:00:00":368.0437777335155,"2023-03-30 00:00:00":367.6477232417077,"2023-03-31 00:00:00":366.7134574766886,"2023-04-03 00:00:00":365.6888786472625,"2023-04-04 00:00:00":365.1156808580836,"2023-04-05 00:00:00":364.7866990289371,"2023-04-06 00:00:00":365.0729267124706,"2023-04-10 00:00:00":366.5768285631258,"2023-04-11 00:00:00":368.6086045130611,"2023-04-12 00:00:00":369.74416722181434,"2023-04-13 00:00:00":371.2534435856817,"2023-04-14 00:00:00":371.88071077116825,"2023-04-17 00:00:00":373.54616480293316,"2023-04-18 00:00:00":374.7311328431451,"2023-04-19 00:00:00":375.27057300112324,"2023-04-20 00:00:00":377.46553187497557,"2023-04-21 00:00:00":379.7893388781585,"2023-04-24 00:00:00":381.81987383247684,"2023-04-25 00:00:00":383.7462123825149,"2023-04-26 00:00:00":386.1655982912797,"2023-04-27 00:00:00":387.7031013874392,"2023-04-28 00:00:00":388.58068835165693,"2023-05-01 00:00:00":388.58254323413115,"2023-05-02 00:00:00":388.5763710907346,"2023-05-03 00:00:00":388.48747882178617,"2023-05-04 00:00:00":388.0120855829637,"2023-05-05 00:00:00":388.1942178890222,"2023-05-08 00:00:00":388.3504856519546,"2023-05-09 00:00:00":388.445897499051,"2023-05-10 00:00:00":388.83035343576387,"2023-05-11 00:00:00":388.81676203206064,"2023-05-12 00:00:00":388.7885082898455,"2023-05-15 00:00:00":388.8021602023706,"2023-05-16 00:00:00":388.721822249883,"2023-05-17 00:00:00":388.65611261126986,"2023-05-18 00:00:00":388.1305016677748,"2023-05-19 00:00:00":387.83238960978974,"2023-05-22 00:00:00":387.5906835543965,"2023-05-23 00:00:00":388.45137465556917,"2023-05-24 00:00:00":389.70691315649594,"2023-05-25 00:00:00":389.78725596786353,"2023-05-26 00:00:00":389.453253439913,"2023-05-30 00:00:00":389.15570159579386,"2023-05-31 00:00:00":389.3940120523236,"2023-06-01 00:00:00":389.84858445116606,"2023-06-02 00:00:00":390.257551291299,"2023-06-05 00:00:00":389.8382559157113,"2023-06-06 00:00:00":389.5777602207608,"2023-06-07 00:00:00":390.0319328334831,"2023-06-08 00:00:00":390.12207977997576,"2023-06-09 00:00:00":390.4911122035632,"2023-06-12 00:00:00":390.7537905901219,"2023-06-13 00:00:00":390.7624175341846,"2023-06-14 00:00:00":391.6962176394115,"2023-06-15 00:00:00":391.35438243206016,"2023-06-16 00:00:00":391.1894032202649,"2023-06-20 00:00:00":391.6409169518118,"2023-06-21 00:00:00":392.4239136431494,"2023-06-22 00:00:00":394.1631185791545,"2023-06-23 00:00:00":397.12408937998117,"2023-06-26 00:00:00":399.62018549259346,"2023-06-27 00:00:00":401.1219477191041,"2023-06-28 00:00:00":402.85247216355555,"2023-06-29 00:00:00":405.55897017328607,"2023-06-30 00:00:00":407.14425335171313,"2023-07-03 00:00:00":407.6174479615011,"2023-07-05 00:00:00":408.61509500073004,"2023-07-06 00:00:00":409.8761473403205,"2023-07-07 00:00:00":411.7878743323862,"2023-07-10 00:00:00":413.3010728277255,"2023-07-11 00:00:00":414.77651233143814,"2023-07-12 00:00:00":415.1156414219021,"2023-07-13 00:00:00":414.62323466012185,"2023-07-14 00:00:00":414.45846144343693,"2023-07-17 00:00:00":413.83779267202965,"2023-07-18 00:00:00":413.023352583971,"2023-07-19 00:00:00":412.6353593534483,"2023-07-20 00:00:00":413.212564555358,"2023-07-21 00:00:00":413.74963022878785,"2023-07-24 00:00:00":414.93597075838187,"2023-07-25 00:00:00":416.79096270733936,"2023-07-26 00:00:00":417.9168041498911,"2023-07-27 00:00:00":419.4435472145991,"2023-07-28 00:00:00":420.5799043455336,"2023-07-31 00:00:00":420.93437743503694,"2023-08-01 00:00:00":421.4708367299268,"2023-08-02 00:00:00":422.2242916190218,"2023-08-03 00:00:00":423.6929600555388,"2023-08-04 00:00:00":425.447331858649,"2023-08-07 00:00:00":427.599016646736,"2023-08-08 00:00:00":429.00075662694616,"2023-08-09 00:00:00":428.93789083732213,"2023-08-10 00:00:00":428.31380467600263,"2023-08-11 00:00:00":427.7112492677785,"2023-08-14 00:00:00":427.4220637717289,"2023-08-15 00:00:00":426.10331254421106,"2023-08-16 00:00:00":424.24748159621555,"2023-08-17 00:00:00":421.79004011655684,"2023-08-18 00:00:00":419.8006579700998,"2023-08-21 00:00:00":418.7192135289994,"2023-08-22 00:00:00":417.6858918659048,"2023-08-23 00:00:00":417.5495208358642,"2023-08-24 00:00:00":416.45742133620064,"2023-08-25 00:00:00":416.47001333578254,"2023-08-28 00:00:00":417.23436478001884,"2023-08-29 00:00:00":418.15015211797646,"2023-08-30 00:00:00":418.06888708277233,"2023-08-31 00:00:00":417.96462664714426,"2023-09-01 00:00:00":417.7422762244512,"2023-09-05 00:00:00":417.84085006529983,"2023-09-06 00:00:00":417.89564335256205,"2023-09-07 00:00:00":417.87791168338947,"2023-09-08 00:00:00":417.87375421849805,"2023-09-11 00:00:00":417.8333402518318,"2023-09-12 00:00:00":417.86292752866706,"2023-09-13 00:00:00":417.98401266729365,"2023-09-14 00:00:00":418.35654687019513,"2023-09-15 00:00:00":419.51137383916915,"2023-09-18 00:00:00":420.7782159358718,"2023-09-19 00:00:00":421.46191091243236,"2023-09-20 00:00:00":421.8978985564654,"2023-09-21 00:00:00":419.64179577628965,"2023-09-22 00:00:00":418.34999838698633,"2023-09-25 00:00:00":417.1523039637365,"2023-09-26 00:00:00":414.1674715814683,"2023-09-27 00:00:00":411.62869039913784,"2023-09-28 00:00:00":410.1236460881794,"2023-09-29 00:00:00":408.6606402903838,"2023-10-02 00:00:00":407.5253543154015,"2023-10-03 00:00:00":405.383245824914,"2023-10-04 00:00:00":404.03731887591505,"2023-10-05 00:00:00":402.82335076285506,"2023-10-06 00:00:00":402.49123929132895,"2023-10-09 00:00:00":402.78032376587487,"2023-10-10 00:00:00":403.0764139879628,"2023-10-11 00:00:00":403.5541214427861,"2023-10-12 00:00:00":404.8174564696332,"2023-10-13 00:00:00":405.410556719292,"2023-10-16 00:00:00":406.27157101057156,"2023-10-17 00:00:00":407.15224882311855,"2023-10-18 00:00:00":407.5582163490607,"2023-10-19 00:00:00":407.2029888010494,"2023-10-20 00:00:00":405.97733523873694,"2023-10-23 00:00:00":404.7528954753201,"2023-10-24 00:00:00":404.4681909630544,"2023-10-25 00:00:00":403.0009943812101,"2023-10-26 00:00:00":400.3191417417547,"2023-10-27 00:00:00":397.62182076690436,"2023-10-30 00:00:00":396.32433273066823,"2023-10-31 00:00:00":395.90540195419453,"2023-11-01 00:00:00":395.7570826279368,"2023-11-02 00:00:00":395.9202048089825,"2023-11-03 00:00:00":395.79213418804034,"2023-11-06 00:00:00":395.64525681166344,"2023-11-07 00:00:00":395.5008018437308,"2023-11-08 00:00:00":395.43524413806625,"2023-11-09 00:00:00":395.4290191681324,"2023-11-10 00:00:00":394.92209969350455,"2023-11-13 00:00:00":394.6306646357557,"2023-11-14 00:00:00":393.33635962452695,"2023-11-15 00:00:00":392.2053069140082,"2023-11-16 00:00:00":391.5738910761257,"2023-11-17 00:00:00":391.7853492187352,"2023-11-20 00:00:00":392.14821899158886,"2023-11-21 00:00:00":392.6186962549,"2023-11-22 00:00:00":394.2596757896253,"2023-11-24 00:00:00":397.4760528897319,"2023-11-27 00:00:00":402.0429513534235,"2023-11-28 00:00:00":406.1656784315029,"2023-11-29 00:00:00":410.4767268738433,"2023-11-30 00:00:00":414.2799303752728,"2023-12-01 00:00:00":416.3620524350865,"2023-12-04 00:00:00":418.13570987593033,"2023-12-05 00:00:00":420.0209818437929,"2023-12-06 00:00:00":421.9880999683374,"2023-12-07 00:00:00":424.1248582684107,"2023-12-08 00:00:00":427.88845360545713,"2023-12-11 00:00:00":429.97511721859445,"2023-12-12 00:00:00":432.64749946308166,"2023-12-13 00:00:00":431.9045786909013,"2023-12-14 00:00:00":431.39126714533677,"2023-12-15 00:00:00":431.4993944991053,"2023-12-18 00:00:00":431.51587248015005,"2023-12-19 00:00:00":430.9880606540805,"2023-12-20 00:00:00":431.739422797521,"2023-12-21 00:00:00":432.05289861863645,"2023-12-22 00:00:00":432.4982355186939,"2023-12-26 00:00:00":433.16207638972,"2023-12-27 00:00:00":433.99057210267733,"2023-12-28 00:00:00":435.19548504219836,"2023-12-29 00:00:00":436.4694559273189,"2024-01-02 00:00:00":437.5866244933557,"2024-01-03 00:00:00":439.30254912218874,"2024-01-04 00:00:00":441.1714470401118,"2024-01-05 00:00:00":443.90349664095567,"2024-01-08 00:00:00":446.2103998867002,"2024-01-09 00:00:00":448.4330036154086,"2024-01-10 00:00:00":450.47138676702497,"2024-01-11 00:00:00":452.33454713706124,"2024-01-12 00:00:00":452.7628560081848,"2024-01-16 00:00:00":453.08632297093504,"2024-01-17 00:00:00":453.46730394319303,"2024-01-18 00:00:00":453.5777012314741,"2024-01-19 00:00:00":452.85747206427106,"2024-01-22 00:00:00":452.99774338654026,"2024-01-23 00:00:00":452.51245514043006,"2024-01-24 00:00:00":452.12112357433983,"2024-01-25 00:00:00":451.41705421726095,"2024-01-26 00:00:00":450.99406561098056,"2024-01-29 00:00:00":450.236980356315,"2024-01-30 00:00:00":449.9255317954817,"2024-01-31 00:00:00":450.5748079401986,"2024-02-01 00:00:00":451.7434543300409,"2024-02-02 00:00:00":453.0577907050703,"2024-02-05 00:00:00":454.90676610322225,"2024-02-06 00:00:00":455.54693270551894,"2024-02-07 00:00:00":456.1529947448274,"2024-02-08 00:00:00":456.6298926436508,"2024-02-09 00:00:00":457.1475376812963,"2024-02-12 00:00:00":458.02885069188136,"2024-02-13 00:00:00":460.0370839771101,"2024-02-14 00:00:00":463.01561459323244,"2024-02-15 00:00:00":465.08067010557,"2024-02-16 00:00:00":466.3100296526803,"2024-02-20 00:00:00":467.6471959976593,"2024-02-21 00:00:00":468.8620207540709,"2024-02-22 00:00:00":469.2435868624185,"2024-02-23 00:00:00":469.4747035753064,"2024-02-26 00:00:00":470.37514744752843,"2024-02-27 00:00:00":470.7479083858018,"2024-02-28 00:00:00":471.4341604877726,"2024-02-29 00:00:00":474.2849812962749,"2024-03-01 00:00:00":475.2382421375437,"2024-03-04 00:00:00":475.57650082209994,"2024-03-05 00:00:00":476.9335129117679,"2024-03-06 00:00:00":478.0742195528251,"2024-03-07 00:00:00":478.1501168827556,"2024-03-08 00:00:00":478.7363298188194,"2024-03-11 00:00:00":479.0689194770325,"2024-03-12 00:00:00":479.08251323023165,"2024-03-13 00:00:00":480.8232392845348,"2024-03-14 00:00:00":481.9298875616593,"2024-03-15 00:00:00":482.6841699078306,"2024-03-18 00:00:00":483.9943211651833,"2024-03-19 00:00:00":486.20918601113027,"2024-03-20 00:00:00":488.24281757474455,"2024-03-21 00:00:00":487.8050615689236,"2024-03-22 00:00:00":487.83486462623927,"2024-03-25 00:00:00":488.59266764829755,"2024-03-26 00:00:00":489.44641346498605,"2024-03-27 00:00:00":490.2458215242857,"2024-03-28 00:00:00":490.9692038698173,"2024-04-01 00:00:00":491.19248316274707,"2024-04-02 00:00:00":491.726683260907,"2024-04-03 00:00:00":493.4146935076142,"2024-04-04 00:00:00":494.29448394853654,"2024-04-05 00:00:00":494.6812224162021,"2024-04-08 00:00:00":495.6764051081702,"2024-04-09 00:00:00":496.9402222930276,"2024-04-10 00:00:00":496.79496143890486,"2024-04-11 00:00:00":497.1513296268529,"2024-04-12 00:00:00":496.6352108703342,"2024-04-15 00:00:00":495.00871332128906,"2024-04-16 00:00:00":492.82019613110094,"2024-04-17 00:00:00":489.86749870728613,"2024-04-18 00:00:00":487.054794791562,"2024-04-19 00:00:00":483.6663955035673,"2024-04-22 00:00:00":481.85100903914537,"2024-04-23 00:00:00":481.16825330983835,"2024-04-24 00:00:00":480.533616620825,"2024-04-25 00:00:00":480.0630033808722,"2024-04-26 00:00:00":480.28981629645637,"2024-04-29 00:00:00":480.694234809242,"2024-04-30 00:00:00":480.20875948188154,"2024-05-01 00:00:00":479.7659195383818,"2024-05-02 00:00:00":479.56688225027204,"2024-05-03 00:00:00":480.03396767290116,"2024-05-06 00:00:00":480.28315662658645,"2024-05-07 00:00:00":480.5696629483351,"2024-05-08 00:00:00":480.2904029588337,"2024-05-09 00:00:00":479.9951076037681,"2024-05-10 00:00:00":479.24285120684965,"2024-05-13 00:00:00":478.9798442894915,"2024-05-14 00:00:00":478.7914732694185,"2024-05-15 00:00:00":478.47890748874295,"2024-05-16 00:00:00":479.05122473200606,"2024-05-17 00:00:00":480.93253277289125,"2024-05-20 00:00:00":482.29491164147214,"2024-05-21 00:00:00":482.8771192765818,"2024-05-22 00:00:00":483.95900410740046,"2024-05-23 00:00:00":485.8732697268704,"2024-05-24 00:00:00":487.0335157796959,"2024-05-28 00:00:00":488.10350466507083,"2024-05-29 00:00:00":491.2701891234361,"2024-05-30 00:00:00":495.5607598151931,"2024-05-31 00:00:00":499.34586577994924,"2024-06-03 00:00:00":501.81000173771577,"2024-06-04 00:00:00":503.16160549955003,"2024-06-05 00:00:00":504.1520547423672,"2024-06-06 00:00:00":505.49695838689115,"2024-06-07 00:00:00":506.45028775647415,"2024-06-10 00:00:00":507.31210473783693,"2024-06-11 00:00:00":508.2862672181802,"2024-06-12 00:00:00":508.2334935099757,"2024-06-13 00:00:00":507.45190018937177,"2024-06-14 00:00:00":507.04932808230313,"2024-06-17 00:00:00":506.1880605062185,"2024-06-18 00:00:00":505.48266515646685,"2024-06-20 00:00:00":505.2040382590577,"2024-06-21 00:00:00":505.3737313833799,"2024-06-24 00:00:00":506.43426510101085,"2024-06-25 00:00:00":507.0088734233742,"2024-06-26 00:00:00":507.67056489164395,"2024-06-27 00:00:00":509.163013784531,"2024-06-28 00:00:00":512.0061902405992,"2024-07-01 00:00:00":514.0140821122661,"2024-07-02 00:00:00":516.0911568384695,"2024-07-03 00:00:00":518.2837341312194,"2024-07-05 00:00:00":518.8650802472621,"2024-07-08 00:00:00":519.7777238297205,"2024-07-09 00:00:00":521.223376554608,"2024-07-10 00:00:00":521.8370441372326,"2024-07-11 00:00:00":523.3825599082335,"2024-07-12 00:00:00":523.8714538611655,"2024-07-15 00:00:00":524.2993848279849,"2024-07-16 00:00:00":524.569890217025,"2024-07-17 00:00:00":525.1721767324273,"2024-07-18 00:00:00":525.6454558239017,"2024-07-19 00:00:00":526.1051009486455,"2024-07-22 00:00:00":527.0378030240407,"2024-07-23 00:00:00":528.4085442585537,"2024-07-24 00:00:00":527.6399292218877,"2024-07-25 00:00:00":526.1156745274056,"2024-07-26 00:00:00":525.8200176069143,"2024-07-29 00:00:00":525.9093346211156,"2024-07-30 00:00:00":525.3262100459727,"2024-07-31 00:00:00":525.4786379662278,"2024-08-01 00:00:00":524.4756493291458,"2024-08-02 00:00:00":521.2808662857823,"2024-08-05 00:00:00":514.1096284588947,"2024-08-06 00:00:00":509.80966510664126,"2024-08-07 00:00:00":505.6296510287155,"2024-08-08 00:00:00":504.1633070054577,"2024-08-09 00:00:00":503.48411409804925,"2024-08-12 00:00:00":503.29702109256095,"2024-08-13 00:00:00":504.60589467219114,"2024-08-14 00:00:00":505.21636866496897,"2024-08-15 00:00:00":505.1855566968292,"2024-08-16 00:00:00":504.86111095755706,"2024-08-19 00:00:00":504.3459094190233,"2024-08-20 00:00:00":503.9057639923766,"2024-08-21 00:00:00":503.2335665041859,"2024-08-22 00:00:00":503.3145937763239,"2024-08-23 00:00:00":502.7564474537414,"2024-08-26 00:00:00":502.4624559560386,"2024-08-27 00:00:00":502.4041801243163,"2024-08-28 00:00:00":502.28619414206196,"2024-08-29 00:00:00":502.51051724533204,"2024-08-30 00:00:00":503.6841502365629,"2024-09-03 00:00:00":508.58465138840535,"2024-09-04 00:00:00":512.9095148179147,"2024-09-05 00:00:00":519.1663697390837,"2024-09-06 00:00:00":521.341708371769,"2024-09-09 00:00:00":524.0421730456959,"2024-09-10 00:00:00":527.4031183101089,"2024-09-11 00:00:00":529.1593544813145,"2024-09-12 00:00:00":530.8274343932873,"2024-09-13 00:00:00":530.9832303875764,"2024-09-16 00:00:00":531.054943610144,"2024-09-17 00:00:00":530.9508456636996,"2024-09-18 00:00:00":530.934555106821,"2024-09-19 00:00:00":530.0686513991752,"2024-09-20 00:00:00":529.6872030849427,"2024-09-23 00:00:00":529.1112465065187,"2024-09-24 00:00:00":528.4980743894465,"2024-09-25 00:00:00":528.1378024605586,"2024-09-26 00:00:00":527.8424381305061,"2024-09-27 00:00:00":527.7850241135885,"2024-09-30 00:00:00":527.4038432696858,"2024-10-01 00:00:00":528.4341301679257,"2024-10-02 00:00:00":529.8078321125114,"2024-10-03 00:00:00":531.6489818651057,"2024-10-04 00:00:00":536.2593410239842,"2024-10-07 00:00:00":540.0183510569702,"2024-10-08 00:00:00":543.7767621610882,"2024-10-09 00:00:00":546.1117762024871,"2024-10-10 00:00:00":547.7068943880935,"2024-10-11 00:00:00":548.4937552092191,"2024-10-14 00:00:00":548.6827830501004,"2024-10-15 00:00:00":549.9547835534391,"2024-10-16 00:00:00":551.8071499738685,"2024-10-17 00:00:00":551.8664586071468,"2024-10-18 00:00:00":552.0151055708558,"2024-10-21 00:00:00":552.299560427613,"2024-10-22 00:00:00":552.5531117355266,"2024-10-23 00:00:00":553.2422582536769,"2024-10-24 00:00:00":553.6797262966935,"2024-10-25 00:00:00":554.2768633857693,"2024-10-28 00:00:00":554.6236013641563,"2024-10-29 00:00:00":555.9034052695436,"2024-10-30 00:00:00":557.33253934041,"2024-10-31 00:00:00":557.5533498492713,"2024-11-01 00:00:00":557.1875375396519,"2024-11-04 00:00:00":557.7045873413347,"2024-11-05 00:00:00":558.1780762934559,"2024-11-06 00:00:00":557.4700094429935,"2024-11-07 00:00:00":556.4394287593938,"2024-11-08 00:00:00":555.1733159601985,"2024-11-11 00:00:00":554.064599512196,"2024-11-12 00:00:00":553.7487815948497,"2024-11-13 00:00:00":553.4345866362634,"2024-11-14 00:00:00":553.5324368134069,"2024-11-15 00:00:00":553.5799513440138,"2024-11-18 00:00:00":553.7375660478718,"2024-11-19 00:00:00":553.9350901961343,"2024-11-20 00:00:00":554.690430112417,"2024-11-21 00:00:00":555.3285358478378,"2024-11-22 00:00:00":556.0489730242177,"2024-11-25 00:00:00":556.593604996357,"2024-11-26 00:00:00":556.9962866940895,"2024-11-27 00:00:00":557.9212703294877,"2024-11-29 00:00:00":561.4253868524701,"2024-12-02 00:00:00":564.9569614720223,"2024-12-03 00:00:00":570.0307430365973,"2024-12-04 00:00:00":573.3870157256025,"2024-12-05 00:00:00":573.6034506277733,"2024-12-06 00:00:00":573.3547549876313,"2024-12-09 00:00:00":573.3206692481639,"2024-12-10 00:00:00":573.3618350969339,"2024-12-11 00:00:00":573.3141602861742,"2024-12-12 00:00:00":573.4892565736196,"2024-12-13 00:00:00":574.1462424841862,"2024-12-16 00:00:00":576.5201089449434,"2024-12-17 00:00:00":578.741472302132,"2024-12-18 00:00:00":577.5893921343359,"2024-12-19 00:00:00":576.425461024841,"2024-12-20 00:00:00":576.3336164618302,"2024-12-23 00:00:00":576.4882994281093,"2024-12-24 00:00:00":576.8663171007133,"2024-12-26 00:00:00":576.9840985093987,"2024-12-27 00:00:00":576.7861971466585,"2024-12-30 00:00:00":575.2451806033808,"2024-12-31 00:00:00":573.4209362545068,"2025-01-02 00:00:00":571.530879265335,"2025-01-03 00:00:00":571.1731924080347,"2025-01-06 00:00:00":571.1562269583094,"2025-01-07 00:00:00":570.6454055257856,"2025-01-08 00:00:00":570.1894459710777,"2025-01-10 00:00:00":568.2118638131918,"2025-01-13 00:00:00":567.1321463877555,"2025-01-14 00:00:00":566.2140175515893,"2025-01-15 00:00:00":566.552383208285,"2025-01-16 00:00:00":567.363322064399,"2025-01-17 00:00:00":567.8605026445517,"2025-01-21 00:00:00":567.8588446208664,"2025-01-22 00:00:00":567.7513923585791,"2025-01-23 00:00:00":566.7466628879838,"2025-01-24 00:00:00":566.1440501098316,"2025-01-27 00:00:00":566.1972606589103,"2025-01-28 00:00:00":566.0168794108206,"2025-01-29 00:00:00":566.0116537505119,"2025-01-30 00:00:00":566.4574987346306,"2025-01-31 00:00:00":567.4838915770612,"2025-02-03 00:00:00":568.8628891967174,"2025-02-04 00:00:00":569.3270579723746,"2025-02-05 00:00:00":569.495249695586,"2025-02-06 00:00:00":570.4364111793733,"2025-02-07 00:00:00":571.4388825782403,"2025-02-10 00:00:00":574.698347770599,"2025-02-11 00:00:00":578.415606752603,"2025-02-12 00:00:00":583.0014702093703,"2025-02-13 00:00:00":584.4080311554056,"2025-02-14 00:00:00":586.6596932392191,"2025-02-18 00:00:00":587.2930685559718,"2025-02-19 00:00:00":586.9954197662977,"2025-02-20 00:00:00":586.8900314860147,"2025-02-21 00:00:00":586.3236592412238,"2025-02-24 00:00:00":585.2681182556648,"2025-02-25 00:00:00":584.1840849896206,"2025-02-26 00:00:00":582.8248231532903,"2025-02-27 00:00:00":579.226683979152,"2025-02-28 00:00:00":578.2179294352188,"2025-03-03 00:00:00":575.1227214449947,"2025-03-04 00:00:00":570.8499093647116,"2025-03-05 00:00:00":568.5177149469819,"2025-03-06 00:00:00":564.0457382896938,"2025-03-07 00:00:00":561.0491818041179,"2025-03-10 00:00:00":554.7089411667093,"2025-03-11 00:00:00":548.3046598782893,"2025-03-12 00:00:00":543.6845762922308,"2025-03-13 00:00:00":538.0731667398082,"2025-03-14 00:00:00":535.8937581855259,"2025-03-17 00:00:00":534.9123509386731,"2025-03-18 00:00:00":533.8360979030532,"2025-03-19 00:00:00":534.5946298338363,"2025-03-20 00:00:00":535.6813192292626,"2025-03-21 00:00:00":535.9833650314589,"2025-03-24 00:00:00":537.0899850997303,"2025-03-25 00:00:00":538.1342126720562,"2025-03-26 00:00:00":539.3826829067486,"2025-03-27 00:00:00":539.6502103712432,"2025-03-28 00:00:00":540.5606091690473,"2025-03-31 00:00:00":540.8235214052465,"2025-04-01 00:00:00":540.7285999524545,"2025-04-02 00:00:00":541.9966630215907,"2025-04-03 00:00:00":536.3602284296262,"2025-04-04 00:00:00":520.8541939737444,"2025-04-07 00:00:00":509.8255175952272,"2025-04-08 00:00:00":498.88887430535254,"2025-04-09 00:00:00":498.48089413689826,"2025-04-10 00:00:00":495.64665926128606,"2025-04-11 00:00:00":493.9772245615541,"2025-04-14 00:00:00":493.0455317667997,"2025-04-15 00:00:00":492.034619293767,"2025-04-16 00:00:00":489.94675061713326,"2025-04-17 00:00:00":488.22246264066735,"2025-04-21 00:00:00":485.05938533971516,"2025-04-22 00:00:00":484.96519585327246,"2025-04-23 00:00:00":486.2815496440672,"2025-04-24 00:00:00":487.5258755248558,"2025-04-25 00:00:00":488.74157468603494,"2025-04-28 00:00:00":488.98610547839553,"2025-04-29 00:00:00":489.3571637133057,"2025-04-30 00:00:00":489.8856572344615,"2025-05-01 00:00:00":490.5418903254674,"2025-05-02 00:00:00":489.1275140547407,"2025-05-05 00:00:00":492.65635626720535,"2025-05-06 00:00:00":497.68772059246896,"2025-05-07 00:00:00":506.3229930625373,"2025-05-08 00:00:00":505.76243563942495,"2025-05-09 00:00:00":508.0529058313017,"2025-05-12 00:00:00":507.24130984304554,"2025-05-13 00:00:00":506.1734218186797,"2025-05-14 00:00:00":506.07010102730186,"2025-05-15 00:00:00":508.48868844928074,"2025-05-16 00:00:00":511.39035164492117,"2025-05-19 00:00:00":518.8611076770347,"2025-05-20 00:00:00":524.3988668817522,"2025-05-21 00:00:00":529.5861398859959,"2025-05-22 00:00:00":532.8664768160731,"2025-05-23 00:00:00":535.8007453702099,"2025-05-27 00:00:00":538.810478315016,"2025-05-28 00:00:00":541.782014127051,"2025-05-29 00:00:00":545.1408066699836,"2025-05-30 00:00:00":548.1581513409836,"2025-06-02 00:00:00":549.7777726431499,"2025-06-03 00:00:00":552.2157576213154,"2025-06-04 00:00:00":556.507063091728,"2025-06-05 00:00:00":561.1745328914603,"2025-06-06 00:00:00":565.297752259684,"2025-06-09 00:00:00":571.2126042854084,"2025-06-10 00:00:00":571.4687007801804,"2025-06-11 00:00:00":571.6328978601431,"2025-06-12 00:00:00":571.6397947934955,"2025-06-13 00:00:00":571.9074229736207,"2025-06-16 00:00:00":571.6999240068897,"2025-06-17 00:00:00":571.7393898511854,"2025-06-18 00:00:00":571.8904547579679,"2025-06-20 00:00:00":573.5432479941785,"2025-06-23 00:00:00":575.3188868501635,"2025-06-24 00:00:00":578.1588009374622,"2025-06-25 00:00:00":578.2609909866906,"2025-06-26 00:00:00":578.6743027664197,"2025-06-27 00:00:00":578.6051295392405,"2025-06-30 00:00:00":578.792982509605,"2025-07-01 00:00:00":579.0013558966511,"2025-07-02 00:00:00":578.7321506222992,"2025-07-03 00:00:00":578.2687334985061,"2025-07-07 00:00:00":579.5435278094072,"2025-07-08 00:00:00":580.177878500358,"2025-07-09 00:00:00":580.6849275718765,"2025-07-10 00:00:00":580.8870425407503,"2025-07-11 00:00:00":581.8144809801446,"2025-07-14 00:00:00":582.5719886448278,"2025-07-15 00:00:00":584.9294506038405,"2025-07-16 00:00:00":586.4217146735313,"2025-07-17 00:00:00":589.1529487526246,"2025-07-18 00:00:00":592.5730529329377,"2025-07-21 00:00:00":597.2901158212968,"2025-07-22 00:00:00":601.1125892786534,"2025-07-23 00:00:00":603.0123017593113,"2025-07-24 00:00:00":605.4501343469208,"2025-07-25 00:00:00":606.6651968442825,"2025-07-28 00:00:00":607.6252146033054,"2025-07-29 00:00:00":608.4939473018959,"2025-07-30 00:00:00":609.7429917825467,"2025-07-31 00:00:00":610.7267901615393,"2025-08-01 00:00:00":610.2209259796899,"2025-08-04 00:00:00":611.2540463071359,"2025-08-05 00:00:00":612.3684919744207,"2025-08-06 00:00:00":612.9755147673424,"2025-08-07 00:00:00":613.3926193450274,"2025-08-08 00:00:00":614.0223651074746,"2025-08-11 00:00:00":614.6934567212231,"2025-08-12 00:00:00":615.383670797846,"2025-08-13 00:00:00":615.6348988124946,"2025-08-14 00:00:00":615.573687889659,"2025-08-15 00:00:00":616.063510687772,"2025-08-18 00:00:00":616.5767701722006,"2025-08-19 00:00:00":617.4061324092846,"2025-08-20 00:00:00":617.6034104426432,"2025-08-21 00:00:00":617.6863722598741,"2025-08-22 00:00:00":617.4435576286185,"2025-08-25 00:00:00":617.463825924382,"2025-08-26 00:00:00":617.4937611242294,"2025-08-27 00:00:00":617.5917308951239,"2025-08-28 00:00:00":617.9453125199664,"2025-08-29 00:00:00":621.4103431554329,"2025-09-02 00:00:00":622.6328782475964,"2025-09-03 00:00:00":625.0672500539471,"2025-09-04 00:00:00":626.1982616521959,"2025-09-05 00:00:00":627.9835476012887,"2025-09-08 00:00:00":628.6426380413438,"2025-09-09 00:00:00":629.6648008173821,"2025-09-10 00:00:00":629.4129706724995,"2025-09-11 00:00:00":628.2764294267855,"2025-09-12 00:00:00":627.5831209699687,"2025-09-15 00:00:00":626.7634477879963,"2025-09-16 00:00:00":626.4933143772147,"2025-09-17 00:00:00":627.0958517373825,"2025-09-18 00:00:00":627.9920989597824,"2025-09-19 00:00:00":629.5235498773307,"2025-09-22 00:00:00":629.1276459513491,"2025-09-23 00:00:00":630.0695812870072,"2025-09-24 00:00:00":630.9721163750391,"2025-09-25 00:00:00":631.90732935819,"2025-09-26 00:00:00":632.512661332176,"2025-09-29 00:00:00":633.8444042435516,"2025-09-30 00:00:00":636.5481192968944,"2025-10-01 00:00:00":638.6485860065169,"2025-10-02 00:00:00":639.7953773287991,"2025-10-03 00:00:00":641.8083712360855,"2025-10-06 00:00:00":643.6239408774676,"2025-10-07 00:00:00":645.7689044463702,"2025-10-08 00:00:00":647.4353572930818,"2025-10-09 00:00:00":648.3415905187522,"2025-10-10 00:00:00":647.7215758435473,"2025-10-13 00:00:00":648.1626485606895,"2025-10-14 00:00:00":648.7051368460046,"2025-10-15 00:00:00":649.65817893022,"2025-10-16 00:00:00":649.6884932251353,"2025-10-17 00:00:00":649.7371926893665,"2025-10-20 00:00:00":649.5999592898148,"2025-10-21 00:00:00":649.7160176990698,"2025-10-22 00:00:00":650.2358028569028,"2025-10-23 00:00:00":651.3262587920361,"2025-10-24 00:00:00":651.3335671811384,"2025-10-27 00:00:00":649.9814356320383,"2025-10-28 00:00:00":648.7262535795219,"2025-10-29 00:00:00":647.7803390785457,"2025-10-30 00:00:00":647.8406069250312,"2025-10-31 00:00:00":647.8534224967947,"2025-11-03 00:00:00":647.7262877887581,"2025-11-04 00:00:00":648.0486029204901,"2025-11-05 00:00:00":648.1434536077444,"2025-11-06 00:00:00":648.0821812328712,"2025-11-07 00:00:00":651.2922228435181,"2025-11-10 00:00:00":652.6428546612457,"2025-11-11 00:00:00":654.3460435819305,"2025-11-12 00:00:00":655.6941334669964,"2025-11-13 00:00:00":657.9759956381863,"2025-11-14 00:00:00":659.4464891421865,"2025-11-17 00:00:00":658.3642207677797,"2025-11-18 00:00:00":655.9694771416902,"2025-11-19 00:00:00":654.9323986360649,"2025-11-20 00:00:00":650.8401984821407,"2025-11-21 00:00:00":648.6251079152049,"2025-11-24 00:00:00":648.2922530636453,"2025-11-25 00:00:00":648.6759814321398,"2025-11-26 00:00:00":649.2127901193566,"2025-11-28 00:00:00":649.0322841494724,"2025-12-01 00:00:00":649.1121862335648,"2025-12-02 00:00:00":649.2229279018013,"2025-12-03 00:00:00":649.0031460292367,"2025-12-04 00:00:00":648.7695051694808,"2025-12-05 00:00:00":648.8602396164216,"2025-12-08 00:00:00":649.1323715167963,"2025-12-09 00:00:00":649.0924031819144,"2025-12-10 00:00:00":648.8501395887793,"2025-12-11 00:00:00":648.5170185357503,"2025-12-12 00:00:00":648.8901946749677,"2025-12-15 00:00:00":649.3157097402318,"2025-12-16 00:00:00":650.5465074815278,"2025-12-17 00:00:00":652.4501928097504,"2025-12-18 00:00:00":654.4106633739435,"2025-12-19 00:00:00":660.3513880992255,"2025-12-22 00:00:00":665.349703621577,"2025-12-23 00:00:00":667.4906425200797,"2025-12-24 00:00:00":667.9745207203894,"2025-12-26 00:00:00":667.9330710502517,"2025-12-29 00:00:00":667.9101798167733,"2025-12-30 00:00:00":668.2920307505419,"2025-12-31 00:00:00":668.5001411270474,"2026-01-02 00:00:00":668.5690580654203,"2026-01-05 00:00:00":668.6072242495839,"2026-01-06 00:00:00":668.3206466468334,"2026-01-07 00:00:00":668.4321251519272,"2026-01-08 00:00:00":668.6672621416408,"2026-01-09 00:00:00":668.3184969357447,"2026-01-12 00:00:00":667.9157148015063,"2026-01-13 00:00:00":668.3234465772679,"2026-01-14 00:00:00":669.1689647114046,"2026-01-15 00:00:00":670.4560197824813,"2026-01-16 00:00:00":674.4070275346473,"2026-01-20 00:00:00":675.3731982160249,"2026-01-21 00:00:00":676.2207357235363,"2026-01-22 00:00:00":676.6080814253393,"2026-01-23 00:00:00":676.6792326561803,"2026-01-26 00:00:00":676.648168475416,"2026-01-27 00:00:00":676.4510756973829,"2026-01-28 00:00:00":676.4593458868208,"2026-01-29 00:00:00":676.700761075073,"2026-01-30 00:00:00":677.9453426044134,"2026-02-02 00:00:00":678.9979580332874,"2026-02-03 00:00:00":679.2014106461656,"2026-02-04 00:00:00":678.638118826801,"2026-02-05 00:00:00":676.211123550609,"2026-02-06 00:00:00":676.2725389853576,"2026-02-09 00:00:00":676.275279308634,"2026-02-10 00:00:00":676.3291489881706,"2026-02-11 00:00:00":676.3388559938209,"2026-02-12 00:00:00":675.1509247309019,"2026-02-13 00:00:00":674.154601127178,"2026-02-17 00:00:00":673.4493877442577,"2026-02-18 00:00:00":675.0309201491968,"2026-02-19 00:00:00":674.9089430906145,"2026-02-20 00:00:00":674.9304463139916,"2026-02-23 00:00:00":674.1746255733767,"2026-02-24 00:00:00":674.0510447370741,"2026-02-25 00:00:00":674.202611477296,"2026-02-26 00:00:00":674.4089613047095,"2026-02-27 00:00:00":674.3714551862907,"2026-03-02 00:00:00":674.2921170458,"2026-03-03 00:00:00":673.8266746812427,"2026-03-04 00:00:00":673.6872123907631,"2026-03-05 00:00:00":673.1637217989694,"2026-03-06 00:00:00":671.6961930909981,"2026-03-09 00:00:00":670.8022194160136,"2026-03-10 00:00:00":670.1888138701777,"2026-03-11 00:00:00":669.451201167171,"2026-03-12 00:00:00":666.2858521475891,"2026-03-13 00:00:00":662.4667989424979,"2026-03-16 00:00:00":660.8767819366769,"2026-03-17 00:00:00":659.7208260282684,"2026-03-18 00:00:00":656.8144609750198,"2026-03-19 00:00:00":653.9431519579807,"2026-03-20 00:00:00":649.4022781129911,"2026-03-23 00:00:00":646.9459457485245,"2026-03-24 00:00:00":644.63286979051,"2026-03-25 00:00:00":644.0679322794517,"2026-03-26 00:00:00":641.2107447289072,"2026-03-27 00:00:00":635.9193714609138,"2026-03-30 00:00:00":631.2798338656778,"2026-03-31 00:00:00":630.496977032145,"2026-04-01 00:00:00":631.0804689780184,"2026-04-02 00:00:00":631.6317268904561,"2026-04-06 00:00:00":631.743548751149,"2026-04-07 00:00:00":632.5503613695895,"2026-04-08 00:00:00":632.4645410074952,"2026-04-09 00:00:00":631.7302845432625,"2026-04-10 00:00:00":630.5995507910471,"2026-04-13 00:00:00":628.8998768387723,"2026-04-14 00:00:00":626.2856228215037,"2026-04-15 00:00:00":623.4537976463611,"2026-04-16 00:00:00":621.5335337849166,"2026-04-17 00:00:00":619.3860185682975,"2026-04-20 00:00:00":619.5606403015006,"2026-04-21 00:00:00":620.1491126587723,"2026-04-22 00:00:00":620.9820800932905,"2026-04-23 00:00:00":622.2520256526368,"2026-04-24 00:00:00":625.6180607041666,"2026-04-27 00:00:00":632.3856283954801,"2026-04-28 00:00:00":641.620606594415,"2026-04-29 00:00:00":647.4567136179176,"2026-04-30 00:00:00":652.7566733460756,"2026-05-01 00:00:00":658.9796473312351,"2026-05-04 00:00:00":665.9105774256137,"2026-05-05 00:00:00":674.1384011087878,"2026-05-06 00:00:00":677.5348666205018,"2026-05-07 00:00:00":681.3340967660192,"2026-05-08 00:00:00":685.656906983875,"2026-05-11 00:00:00":689.0586768040932,"2026-05-12 00:00:00":691.4226882149236,"2026-05-13 00:00:00":692.7709042248858,"2026-05-14 00:00:00":693.70031632733,"2026-05-15 00:00:00":694.7927804756163,"2026-05-18 00:00:00":696.4865332253773,"2026-05-19 00:00:00":699.6632998885419,"2026-05-20 00:00:00":701.4885702466285,"2026-05-21 00:00:00":704.2439935098671,"2026-05-22 00:00:00":706.1050178239891,"2026-05-26 00:00:00":707.7427712136146,"2026-05-27 00:00:00":710.8156192533436,"2026-05-28 00:00:00":714.3092918909111,"2026-05-29 00:00:00":716.5034807392403,"2026-06-01 00:00:00":718.6555000887212,"2026-06-02 00:00:00":722.2492183403114,"2026-06-03 00:00:00":725.5385326942549,"2026-06-04 00:00:00":726.6853727321663,"2026-06-05 00:00:00":727.8364792805264,"2026-06-08 00:00:00":728.0773841553497,"2026-06-09 00:00:00":727.7325567473707,"2026-06-10 00:00:00":724.9612125285176,"2026-06-11 00:00:00":724.4580434237149,"2026-06-12 00:00:00":724.1184392623107,"2026-06-15 00:00:00":724.6370007750952,"2026-06-16 00:00:00":725.4309618802778,"2026-06-17 00:00:00":726.5420982266256,"2026-06-18 00:00:00":727.0846264063387,"2026-06-22 00:00:00":727.3776280634017,"2026-06-23 00:00:00":726.1142348677321,"2026-06-24 00:00:00":724.7335780961486,"2026-06-25 00:00:00":723.6578051957963,"2026-06-26 00:00:00":721.9704775844838,"2026-06-29 00:00:00":722.1322845199476,"2026-06-30 00:00:00":722.7737148627992,"2026-07-01 00:00:00":723.7311418044227,"2026-07-02 00:00:00":724.1512583865656,"2026-07-06 00:00:00":724.6445217196408,"2026-07-07 00:00:00":725.0080866067694,"2026-07-08 00:00:00":725.3435947793905,"2026-07-09 00:00:00":725.7124159837595,"2026-07-10 00:00:00":728.698537475987,"2026-07-13 00:00:00":729.5853121353374,"2026-07-14 00:00:00":729.9176008184055,"2026-07-15 00:00:00":729.7623281022736,"2026-07-16 00:00:00":729.7218519976872,"2026-07-17 00:00:00":730.1562774076626,"2026-07-20 00:00:00":729.8915610664498,"2026-07-21 00:00:00":730.006601293855,"2026-07-22 00:00:00":731.6693249791545,"2026-07-23 00:00:00":732.6866273963801,"2026-07-24 00:00:00":733.6312837977334,"2026-07-27 00:00:00":736.4498039060309,"2026-07-28 00:00:00":736.4262866738903,"2026-07-29 00:00:00":732.9947019988745,"2026-07-30 00:00:00":732.660653025096,"2026-07-31 00:00:00":732.7633771053206,"2026-08-03 00:00:00":732.2151529838696,"2026-08-04 00:00:00":729.3384515837822,"2026-08-05 00:00:00":727.935317935839,"2026-08-06 00:00:00":726.9061142425522,"2026-08-07 00:00:00":725.4641326897987,"2026-08-10 00:00:00":724.6392577943983,"2026-08-11 00:00:00":724.2285640760285,"2026-08-12 00:00:00":723.7020333669785,"2026-08-13 00:00:00":723.1014075409329,"2026-08-14 00:00:00":723.7852562153273,"2026-08-17 00:00:00":725.2311340776845,"2026-08-18 00:00:00":726.2318552584636,"2026-08-19 00:00:00":727.4537388071984,"2026-08-20 00:00:00":730.3048161419136,"2026-08-21 00:00:00":733.4105819192431,"2026-08-24 00:00:00":736.7784336043172,"2026-08-25 00:00:00":740.2480339000554,"2026-08-26 00:00:00":748.5726966713576,"2026-08-27 00:00:00":754.3084069061819,"2026-08-28 00:00:00":759.6331400552331,"2026-08-31 00:00:00":761.695795463774,"2026-09-01 00:00:00":760.5211241380324,"2026-09-02 00:00:00":760.1100547915842,"2026-09-03 00:00:00":760.1484691682462,"2026-09-04 00:00:00":760.1820811612049,"2026-09-08 00:00:00":759.9330190745845},"BB_up":{"2016-10-07 00:00:00":186.3710761606372,"2016-10-10 00:00:00":186.4569543336569,"2016-10-11 00:00:00":186.33492294087588,"2016-10-12 00:00:00":186.15963664775555,"2016-10-13 00:00:00":186.23181851589854,"2016-10-14 00:00:00":186.25179297673571,"2016-10-17 00:00:00":186.35144740248782,"2016-10-18 00:00:00":186.33759811951185,"2016-10-19 00:00:00":186.25668539842255,"2016-10-20 00:00:00":185.9441933370435,"2016-10-21 00:00:00":185.8089773180051,"2016-10-24 00:00:00":185.83433578259505,"2016-10-25 00:00:00":185.7459659204624,"2016-10-26 00:00:00":185.46332949828948,"2016-10-27 00:00:00":185.45374481549177,"2016-10-28 00:00:00":185.24098925659328,"2016-10-31 00:00:00":185.07850304754191,"2016-11-01 00:00:00":185.216822253989,"2016-11-02 00:00:00":185.34090451333782,"2016-11-03 00:00:00":185.4565941685328,"2016-11-04 00:00:00":185.56202331656706,"2016-11-07 00:00:00":185.15964280916094,"2016-11-08 00:00:00":185.22485564752333,"2016-11-09 00:00:00":185.6248175164722,"2016-11-10 00:00:00":186.1324212101872,"2016-11-11 00:00:00":186.49031055541994,"2016-11-14 00:00:00":186.85719181686468,"2016-11-15 00:00:00":187.45158148940166,"2016-11-16 00:00:00":187.8811930293935,"2016-11-17 00:00:00":188.48906409252004,"2016-11-18 00:00:00":188.9486481469442,"2016-11-21 00:00:00":189.61206956486942,"2016-11-22 00:00:00":190.31224330395546,"2016-11-23 00:00:00":190.9640818839766,"2016-11-25 00:00:00":191.675799524197,"2016-11-28 00:00:00":192.12704462966886,"2016-11-29 00:00:00":192.56695360844435,"2016-11-30 00:00:00":192.76106425553257,"2016-12-01 00:00:00":192.61013757019936,"2016-12-02 00:00:00":192.09415591399917,"2016-12-05 00:00:00":191.20590901768477,"2016-12-06 00:00:00":191.08780908463334,"2016-12-07 00:00:00":191.562280271331,"2016-12-08 00:00:00":192.291223193288,"2016-12-09 00:00:00":193.2209695640868,"2016-12-12 00:00:00":193.84444440443025,"2016-12-13 00:00:00":194.65255702114874,"2016-12-14 00:00:00":195.06188381689506,"2016-12-15 00:00:00":195.50057956114856,"2016-12-16 00:00:00":195.84675289811878,"2016-12-19 00:00:00":196.14075171741695,"2016-12-20 00:00:00":196.60334680560388,"2016-12-21 00:00:00":196.9122037710256,"2016-12-22 00:00:00":197.11743545784748,"2016-12-23 00:00:00":197.35271336213953,"2016-12-27 00:00:00":197.53819256784996,"2016-12-28 00:00:00":197.50798262964474,"2016-12-29 00:00:00":197.363145987416,"2016-12-30 00:00:00":196.963812691158,"2017-01-03 00:00:00":196.4626577375247,"2017-01-04 00:00:00":196.1364718060662,"2017-01-05 00:00:00":195.64303927383673,"2017-01-06 00:00:00":195.78829878150424,"2017-01-09 00:00:00":195.81826921724314,"2017-01-10 00:00:00":195.90400669052556,"2017-01-11 00:00:00":196.06983226140315,"2017-01-12 00:00:00":196.081651560154,"2017-01-13 00:00:00":196.19381563142588,"2017-01-17 00:00:00":196.22704828473968,"2017-01-18 00:00:00":196.29585318525744,"2017-01-19 00:00:00":196.30318933290138,"2017-01-20 00:00:00":196.33574549740516,"2017-01-23 00:00:00":196.3502324926964,"2017-01-24 00:00:00":196.52731474444408,"2017-01-25 00:00:00":197.11787476288876,"2017-01-26 00:00:00":197.5328477032439,"2017-01-27 00:00:00":197.7552804137725,"2017-01-30 00:00:00":197.7210019516632,"2017-01-31 00:00:00":197.47331241561366,"2017-02-01 00:00:00":197.43627332887857,"2017-02-02 00:00:00":197.4830723230407,"2017-02-03 00:00:00":197.74556698836258,"2017-02-06 00:00:00":197.90605262053575,"2017-02-07 00:00:00":198.04297406079874,"2017-02-08 00:00:00":198.19982082789707,"2017-02-09 00:00:00":198.60338278399996,"2017-02-10 00:00:00":199.12390886037014,"2017-02-13 00:00:00":199.86576623740433,"2017-02-14 00:00:00":200.6486035534864,"2017-02-15 00:00:00":201.5924180535662,"2017-02-16 00:00:00":202.24557794544242,"2017-02-17 00:00:00":202.89710343696237,"2017-02-21 00:00:00":203.66095295081035,"2017-02-22 00:00:00":204.32413120887895,"2017-02-23 00:00:00":204.96696037588117,"2017-02-24 00:00:00":205.57528958215835,"2017-02-27 00:00:00":206.15033031194255,"2017-02-28 00:00:00":206.44928560379688,"2017-03-01 00:00:00":207.20277178633472,"2017-03-02 00:00:00":207.51742649608698,"2017-03-03 00:00:00":207.7229499250124,"2017-03-06 00:00:00":207.86632914035903,"2017-03-07 00:00:00":207.77061021406197,"2017-03-08 00:00:00":207.49177148838285,"2017-03-09 00:00:00":207.0976601691475,"2017-03-10 00:00:00":206.83137604025075,"2017-03-13 00:00:00":206.56110833538523,"2017-03-14 00:00:00":206.29685053442893,"2017-03-15 00:00:00":206.32715021558894,"2017-03-16 00:00:00":206.3781828658524,"2017-03-17 00:00:00":206.2928167191365,"2017-03-20 00:00:00":206.1762591371527,"2017-03-21 00:00:00":206.37829075429195,"2017-03-22 00:00:00":206.45801902394044,"2017-03-23 00:00:00":206.5583317895034,"2017-03-24 00:00:00":206.65835965890886,"2017-03-27 00:00:00":206.74645198208412,"2017-03-28 00:00:00":206.74601831409836,"2017-03-29 00:00:00":206.36622585179708,"2017-03-30 00:00:00":206.26668047239573,"2017-03-31 00:00:00":206.1059547686674,"2017-04-03 00:00:00":206.01910427313666,"2017-04-04 00:00:00":205.99558992520573,"2017-04-05 00:00:00":205.98882013474278,"2017-04-06 00:00:00":205.9709003686232,"2017-04-07 00:00:00":205.8686579199339,"2017-04-10 00:00:00":205.74543920152342,"2017-04-11 00:00:00":205.70801565868715,"2017-04-12 00:00:00":205.33813088187335,"2017-04-13 00:00:00":205.17074042070206,"2017-04-17 00:00:00":204.87752172950678,"2017-04-18 00:00:00":204.60381715636598,"2017-04-19 00:00:00":204.62244673022755,"2017-04-20 00:00:00":204.6781277967031,"2017-04-21 00:00:00":204.67846740143855,"2017-04-24 00:00:00":205.02232437065265,"2017-04-25 00:00:00":205.6301443402212,"2017-04-26 00:00:00":206.08951871827404,"2017-04-27 00:00:00":206.51858640935382,"2017-04-28 00:00:00":206.7554342611342,"2017-05-01 00:00:00":207.11418422330257,"2017-05-02 00:00:00":207.46447190393806,"2017-05-03 00:00:00":207.7303575219118,"2017-05-04 00:00:00":208.01056623123736,"2017-05-05 00:00:00":208.410718843826,"2017-05-08 00:00:00":208.7558923285794,"2017-05-09 00:00:00":209.02893992553348,"2017-05-10 00:00:00":209.32014048477308,"2017-05-11 00:00:00":209.4395848827924,"2017-05-12 00:00:00":209.243953012305,"2017-05-15 00:00:00":209.38491204116735,"2017-05-16 00:00:00":209.30925941207875,"2017-05-17 00:00:00":208.93696955215532,"2017-05-18 00:00:00":208.79062264717683,"2017-05-19 00:00:00":208.3858383679964,"2017-05-22 00:00:00":208.40888020288548,"2017-05-23 00:00:00":208.53059454969483,"2017-05-24 00:00:00":208.72642224659245,"2017-05-25 00:00:00":209.11982374610406,"2017-05-26 00:00:00":209.435351000855,"2017-05-30 00:00:00":209.6795457930459,"2017-05-31 00:00:00":209.88625751288566,"2017-06-01 00:00:00":210.42292653870805,"2017-06-02 00:00:00":211.05403830366805,"2017-06-05 00:00:00":211.54926579765348,"2017-06-06 00:00:00":211.85317158453373,"2017-06-07 00:00:00":212.19391416022145,"2017-06-08 00:00:00":212.51489064984023,"2017-06-09 00:00:00":212.74613874573419,"2017-06-12 00:00:00":212.9255198108794,"2017-06-13 00:00:00":213.2628387820194,"2017-06-14 00:00:00":213.51799459577435,"2017-06-15 00:00:00":213.19834157180748,"2017-06-16 00:00:00":212.84187421377405,"2017-06-19 00:00:00":212.92066638056264,"2017-06-20 00:00:00":212.80840532028475,"2017-06-21 00:00:00":212.6787313266266,"2017-06-22 00:00:00":212.54375556684795,"2017-06-23 00:00:00":212.5426063345364,"2017-06-26 00:00:00":212.5130946621095,"2017-06-27 00:00:00":212.37877663624286,"2017-06-28 00:00:00":212.2017232927347,"2017-06-29 00:00:00":212.27275908961016,"2017-06-30 00:00:00":212.26819799142987,"2017-07-03 00:00:00":212.2541228447491,"2017-07-05 00:00:00":212.26171871792263,"2017-07-06 00:00:00":212.41859323476928,"2017-07-07 00:00:00":212.40904294383853,"2017-07-10 00:00:00":212.41117449333035,"2017-07-11 00:00:00":212.41120825343617,"2017-07-12 00:00:00":212.50871219619953,"2017-07-13 00:00:00":212.705725696135,"2017-07-14 00:00:00":213.15485871054534,"2017-07-17 00:00:00":213.5241184915874,"2017-07-18 00:00:00":213.7095198941333,"2017-07-19 00:00:00":214.32034112047438,"2017-07-20 00:00:00":214.8606927478229,"2017-07-21 00:00:00":215.28574237539988,"2017-07-24 00:00:00":215.64720157307124,"2017-07-25 00:00:00":216.07020203916343,"2017-07-26 00:00:00":216.38362621732767,"2017-07-27 00:00:00":216.67734606244477,"2017-07-28 00:00:00":216.805291336505,"2017-07-31 00:00:00":216.8951224104355,"2017-08-01 00:00:00":217.03172559839433,"2017-08-02 00:00:00":217.17370409436725,"2017-08-03 00:00:00":216.88591176044736,"2017-08-04 00:00:00":216.77570840324148,"2017-08-07 00:00:00":216.64382833140382,"2017-08-08 00:00:00":216.19389799689858,"2017-08-09 00:00:00":215.99244194908422,"2017-08-10 00:00:00":216.14407947137292,"2017-08-11 00:00:00":216.32530373129913,"2017-08-14 00:00:00":216.30972548806676,"2017-08-15 00:00:00":216.29535230210178,"2017-08-16 00:00:00":216.29243660061746,"2017-08-17 00:00:00":216.6170917722977,"2017-08-18 00:00:00":216.8824381318105,"2017-08-21 00:00:00":217.01967522018631,"2017-08-22 00:00:00":216.90364237782467,"2017-08-23 00:00:00":216.7826684326092,"2017-08-24 00:00:00":216.6888842342844,"2017-08-25 00:00:00":216.58599989475636,"2017-08-28 00:00:00":216.48411324336092,"2017-08-29 00:00:00":216.30054097503853,"2017-08-30 00:00:00":216.1357543358166,"2017-08-31 00:00:00":216.2122920837835,"2017-09-01 00:00:00":216.28230867325658,"2017-09-05 00:00:00":216.0455768921226,"2017-09-06 00:00:00":215.99395574115607,"2017-09-07 00:00:00":215.9389829498122,"2017-09-08 00:00:00":216.03108329803078,"2017-09-11 00:00:00":216.56453578234593,"2017-09-12 00:00:00":217.1504846564201,"2017-09-13 00:00:00":217.68990444051246,"2017-09-14 00:00:00":218.1268981248545,"2017-09-15 00:00:00":218.55062924432718,"2017-09-18 00:00:00":218.928984307043,"2017-09-19 00:00:00":219.25013822576702,"2017-09-20 00:00:00":219.6841694345571,"2017-09-21 00:00:00":219.89447102267232,"2017-09-22 00:00:00":219.97994057475412,"2017-09-25 00:00:00":219.98046639369372,"2017-09-26 00:00:00":219.91291254659455,"2017-09-27 00:00:00":219.901661020702,"2017-09-28 00:00:00":219.99286342244048,"2017-09-29 00:00:00":220.3006370317002,"2017-10-02 00:00:00":220.7730349850679,"2017-10-03 00:00:00":221.07048375716403,"2017-10-04 00:00:00":221.41115484882306,"2017-10-05 00:00:00":221.95442082447616,"2017-10-06 00:00:00":222.19208899112172,"2017-10-09 00:00:00":222.54874662952824,"2017-10-10 00:00:00":223.00959264550448,"2017-10-11 00:00:00":223.47166013902248,"2017-10-12 00:00:00":223.7811170855366,"2017-10-13 00:00:00":224.09619886443852,"2017-10-16 00:00:00":224.43290447611227,"2017-10-17 00:00:00":224.75043371878772,"2017-10-18 00:00:00":225.05259220358172,"2017-10-19 00:00:00":225.2482010641532,"2017-10-20 00:00:00":225.57970311096742,"2017-10-23 00:00:00":225.56666257198918,"2017-10-24 00:00:00":225.49766606743233,"2017-10-25 00:00:00":225.2923727297052,"2017-10-26 00:00:00":225.0289239294732,"2017-10-27 00:00:00":225.12894115028,"2017-10-30 00:00:00":225.12085984462274,"2017-10-31 00:00:00":225.1809731795334,"2017-11-01 00:00:00":225.2711641579885,"2017-11-02 00:00:00":225.48027303613088,"2017-11-03 00:00:00":225.8000805811919,"2017-11-06 00:00:00":226.09106179120732,"2017-11-07 00:00:00":226.33565914390275,"2017-11-08 00:00:00":226.64034121675357,"2017-11-09 00:00:00":226.69886351973977,"2017-11-10 00:00:00":226.73573959598053,"2017-11-13 00:00:00":226.79794145377048,"2017-11-14 00:00:00":226.7824086246574,"2017-11-15 00:00:00":226.74134236874633,"2017-11-16 00:00:00":226.81415824809525,"2017-11-17 00:00:00":226.84528741897032,"2017-11-20 00:00:00":226.86971456088608,"2017-11-21 00:00:00":227.17767042423142,"2017-11-22 00:00:00":227.2244619468864,"2017-11-24 00:00:00":227.36324162771916,"2017-11-27 00:00:00":227.6125429212486,"2017-11-28 00:00:00":228.4428000730407,"2017-11-29 00:00:00":229.05035289546197,"2017-11-30 00:00:00":230.1558083713827,"2017-12-01 00:00:00":230.8859842839896,"2017-12-04 00:00:00":231.44965666979857,"2017-12-05 00:00:00":231.78460655518214,"2017-12-06 00:00:00":232.08687976264454,"2017-12-07 00:00:00":232.4788422910607,"2017-12-08 00:00:00":233.03424776358406,"2017-12-11 00:00:00":233.6365681895998,"2017-12-12 00:00:00":234.22933231054782,"2017-12-13 00:00:00":234.65886224691712,"2017-12-14 00:00:00":234.64100655082868,"2017-12-15 00:00:00":235.1097599649625,"2017-12-18 00:00:00":235.68229334129964,"2017-12-19 00:00:00":235.91211799839476,"2017-12-20 00:00:00":236.17900865160829,"2017-12-21 00:00:00":236.38210031559964,"2017-12-22 00:00:00":236.5085917985743,"2017-12-26 00:00:00":236.40825473512976,"2017-12-27 00:00:00":236.55843203079138,"2017-12-28 00:00:00":236.69239906678044,"2017-12-29 00:00:00":236.8116243152145,"2018-01-02 00:00:00":237.13466712387694,"2018-01-03 00:00:00":237.6830603594501,"2018-01-04 00:00:00":238.23809853777053,"2018-01-05 00:00:00":239.0584239010341,"2018-01-08 00:00:00":239.87182838687815,"2018-01-09 00:00:00":240.76737243891807,"2018-01-10 00:00:00":241.448621235123,"2018-01-11 00:00:00":242.44304886951653,"2018-01-12 00:00:00":243.64790063813322,"2018-01-16 00:00:00":244.32583554084852,"2018-01-17 00:00:00":245.55008654336493,"2018-01-18 00:00:00":246.533988961111,"2018-01-19 00:00:00":247.5621113050085,"2018-01-22 00:00:00":248.84783732739626,"2018-01-23 00:00:00":250.04422442203267,"2018-01-24 00:00:00":250.98686435030436,"2018-01-25 00:00:00":251.71308388297163,"2018-01-26 00:00:00":252.8393903453243,"2018-01-29 00:00:00":253.3899453323033,"2018-01-30 00:00:00":253.16196961816613,"2018-01-31 00:00:00":252.96665620045343,"2018-02-01 00:00:00":252.75986110781824,"2018-02-02 00:00:00":252.42291591857452,"2018-02-05 00:00:00":254.03968807737624,"2018-02-06 00:00:00":254.44443840855774,"2018-02-07 00:00:00":254.9758355446498,"2018-02-08 00:00:00":256.99682806442405,"2018-02-09 00:00:00":257.79372263719773,"2018-02-12 00:00:00":257.9168852213754,"2018-02-13 00:00:00":257.9512624850059,"2018-02-14 00:00:00":257.60209284874185,"2018-02-15 00:00:00":257.2716780401502,"2018-02-16 00:00:00":256.8008277858126,"2018-02-20 00:00:00":255.98102818121572,"2018-02-21 00:00:00":254.97666379965318,"2018-02-22 00:00:00":253.88563119835737,"2018-02-23 00:00:00":252.86692035919697,"2018-02-26 00:00:00":251.4073087205043,"2018-02-27 00:00:00":249.87196731780023,"2018-02-28 00:00:00":248.60794257084237,"2018-03-01 00:00:00":247.02169210281141,"2018-03-02 00:00:00":245.26470472045668,"2018-03-05 00:00:00":244.84823410405284,"2018-03-06 00:00:00":245.04174355081426,"2018-03-07 00:00:00":245.2805167750407,"2018-03-08 00:00:00":245.65940486697116,"2018-03-09 00:00:00":245.46633466283578,"2018-03-12 00:00:00":245.51362935583427,"2018-03-13 00:00:00":245.59417385065973,"2018-03-14 00:00:00":245.3981786315126,"2018-03-15 00:00:00":245.4648479877502,"2018-03-16 00:00:00":245.60652971264426,"2018-03-19 00:00:00":245.59523162617725,"2018-03-20 00:00:00":245.58856596592628,"2018-03-21 00:00:00":245.5283110563628,"2018-03-22 00:00:00":246.22381594414034,"2018-03-23 00:00:00":247.64257433118013,"2018-03-26 00:00:00":247.18188731563677,"2018-03-27 00:00:00":247.471822352802,"2018-03-28 00:00:00":247.86685565518212,"2018-03-29 00:00:00":247.97676396257583,"2018-04-02 00:00:00":248.5466658606017,"2018-04-03 00:00:00":248.50193380333792,"2018-04-04 00:00:00":248.20985709562618,"2018-04-05 00:00:00":247.88281973064693,"2018-04-06 00:00:00":247.49650550320368,"2018-04-09 00:00:00":246.13399323407978,"2018-04-10 00:00:00":244.6224998617656,"2018-04-11 00:00:00":243.26726873879613,"2018-04-12 00:00:00":242.14262771207166,"2018-04-13 00:00:00":240.89447147273543,"2018-04-16 00:00:00":239.58612341769162,"2018-04-17 00:00:00":239.527404145177,"2018-04-18 00:00:00":239.4122999704885,"2018-04-19 00:00:00":239.1258442666428,"2018-04-20 00:00:00":239.34886540968336,"2018-04-23 00:00:00":239.33667512774068,"2018-04-24 00:00:00":239.2561290278954,"2018-04-25 00:00:00":239.21608904774018,"2018-04-26 00:00:00":239.24280275334547,"2018-04-27 00:00:00":239.39870413841192,"2018-04-30 00:00:00":238.85796548314923,"2018-05-01 00:00:00":238.69768679068753,"2018-05-02 00:00:00":238.7073169547093,"2018-05-03 00:00:00":238.69922482699036,"2018-05-04 00:00:00":238.40234115634672,"2018-05-07 00:00:00":238.2432625104113,"2018-05-08 00:00:00":238.3291381581957,"2018-05-09 00:00:00":238.70386285884072,"2018-05-10 00:00:00":239.5640774388532,"2018-05-11 00:00:00":240.48017048510286,"2018-05-14 00:00:00":241.24914440082978,"2018-05-15 00:00:00":241.37700801718026,"2018-05-16 00:00:00":241.66337650471988,"2018-05-17 00:00:00":242.05103844522827,"2018-05-18 00:00:00":242.4207396195848,"2018-05-21 00:00:00":243.06473188646416,"2018-05-22 00:00:00":243.36004376572825,"2018-05-23 00:00:00":243.70855889301646,"2018-05-24 00:00:00":244.04662703150376,"2018-05-25 00:00:00":244.2680211097141,"2018-05-29 00:00:00":244.11829579875433,"2018-05-30 00:00:00":244.18905156361322,"2018-05-31 00:00:00":243.7563609065341,"2018-06-01 00:00:00":243.1425570020299,"2018-06-04 00:00:00":243.169460713528,"2018-06-05 00:00:00":243.20832951919962,"2018-06-06 00:00:00":243.58208274515033,"2018-06-07 00:00:00":244.1703281316779,"2018-06-08 00:00:00":244.96170922465708,"2018-06-11 00:00:00":245.7034505263294,"2018-06-12 00:00:00":246.41560534439762,"2018-06-13 00:00:00":246.8356604343044,"2018-06-14 00:00:00":247.34400927847577,"2018-06-15 00:00:00":247.71767487379927,"2018-06-18 00:00:00":247.91189331120722,"2018-06-19 00:00:00":248.03734376576102,"2018-06-20 00:00:00":248.15959893716212,"2018-06-21 00:00:00":248.17127729325873,"2018-06-22 00:00:00":248.16976058241883,"2018-06-25 00:00:00":248.1647038784651,"2018-06-26 00:00:00":247.66443595548205,"2018-06-27 00:00:00":247.9018240183791,"2018-06-28 00:00:00":247.7680450438635,"2018-06-29 00:00:00":247.83539721006287,"2018-07-02 00:00:00":247.8770892205732,"2018-07-03 00:00:00":247.96484130033463,"2018-07-05 00:00:00":247.80582783117882,"2018-07-06 00:00:00":247.7393145631185,"2018-07-09 00:00:00":247.88064984981247,"2018-07-10 00:00:00":248.14277596851548,"2018-07-11 00:00:00":248.03185375580344,"2018-07-12 00:00:00":248.44144866156816,"2018-07-13 00:00:00":248.7849993505527,"2018-07-16 00:00:00":249.10875425129615,"2018-07-17 00:00:00":249.67464788200056,"2018-07-18 00:00:00":250.37632196532056,"2018-07-19 00:00:00":250.8157915535112,"2018-07-20 00:00:00":251.2379830921121,"2018-07-23 00:00:00":251.6863060929574,"2018-07-24 00:00:00":252.17988876869728,"2018-07-25 00:00:00":253.00778148200578,"2018-07-26 00:00:00":253.29055542675187,"2018-07-27 00:00:00":253.2928578090146,"2018-07-30 00:00:00":253.0402466339063,"2018-07-31 00:00:00":252.82885514281278,"2018-08-01 00:00:00":252.09438546395666,"2018-08-02 00:00:00":251.66498678389883,"2018-08-03 00:00:00":251.6801462649387,"2018-08-06 00:00:00":252.14788184339247,"2018-08-07 00:00:00":252.79398054628936,"2018-08-08 00:00:00":253.05217652643495,"2018-08-09 00:00:00":253.40190839973855,"2018-08-10 00:00:00":253.44902431630607,"2018-08-13 00:00:00":253.37696259945798,"2018-08-14 00:00:00":253.49616100799196,"2018-08-15 00:00:00":253.49063197573835,"2018-08-16 00:00:00":253.5538524016435,"2018-08-17 00:00:00":253.66059342030476,"2018-08-20 00:00:00":253.85089258193304,"2018-08-21 00:00:00":254.21109539910995,"2018-08-22 00:00:00":254.47401893340881,"2018-08-23 00:00:00":254.68941394948055,"2018-08-24 00:00:00":255.12653873692332,"2018-08-27 00:00:00":255.81789775011526,"2018-08-28 00:00:00":256.5106177502159,"2018-08-29 00:00:00":257.3624155645377,"2018-08-30 00:00:00":257.89968296657355,"2018-08-31 00:00:00":258.4042692792241,"2018-09-04 00:00:00":258.7828898635599,"2018-09-05 00:00:00":259.0184747596172,"2018-09-06 00:00:00":259.1471365869228,"2018-09-07 00:00:00":259.21934311855983,"2018-09-10 00:00:00":259.2156825371638,"2018-09-11 00:00:00":259.1049346298013,"2018-09-12 00:00:00":259.1212930955951,"2018-09-13 00:00:00":258.9037824977798,"2018-09-14 00:00:00":258.9221336236036,"2018-09-17 00:00:00":258.8001937327137,"2018-09-18 00:00:00":258.8621004458306,"2018-09-19 00:00:00":258.9778491700465,"2018-09-20 00:00:00":259.481349820217,"2018-09-21 00:00:00":259.7008257190774,"2018-09-24 00:00:00":259.85712481761345,"2018-09-25 00:00:00":260.0376671111367,"2018-09-26 00:00:00":260.10510140632294,"2018-09-27 00:00:00":260.16614911522475,"2018-09-28 00:00:00":260.306009661831,"2018-10-01 00:00:00":260.5810168536404,"2018-10-02 00:00:00":260.8079802701367,"2018-10-03 00:00:00":261.0054780360014,"2018-10-04 00:00:00":260.9017296662054,"2018-10-05 00:00:00":260.730393950971,"2018-10-08 00:00:00":260.61512355378477,"2018-10-09 00:00:00":260.6503452870497,"2018-10-10 00:00:00":262.8277656841288,"2018-10-11 00:00:00":265.42209757886116,"2018-10-12 00:00:00":266.14879238988107,"2018-10-15 00:00:00":266.8917143673582,"2018-10-16 00:00:00":266.75158113664173,"2018-10-17 00:00:00":266.51576919435195,"2018-10-18 00:00:00":266.16122883633005,"2018-10-19 00:00:00":265.6775992018412,"2018-10-22 00:00:00":265.2473340557457,"2018-10-23 00:00:00":264.7813081349534,"2018-10-24 00:00:00":265.13999697554794,"2018-10-25 00:00:00":264.4490810400504,"2018-10-26 00:00:00":263.9314181848461,"2018-10-29 00:00:00":263.0122239757983,"2018-10-30 00:00:00":261.4134069439448,"2018-10-31 00:00:00":259.330805485229,"2018-11-01 00:00:00":257.43854027147415,"2018-11-02 00:00:00":255.61382566247818,"2018-11-05 00:00:00":253.50854708532844,"2018-11-06 00:00:00":251.21022697526507,"2018-11-07 00:00:00":251.67732578748988,"2018-11-08 00:00:00":252.510407831213,"2018-11-09 00:00:00":252.6970102200136,"2018-11-12 00:00:00":252.61902100178247,"2018-11-13 00:00:00":251.8068761744833,"2018-11-14 00:00:00":250.8665857159429,"2018-11-15 00:00:00":250.56898684751363,"2018-11-16 00:00:00":250.3233260322096,"2018-11-19 00:00:00":250.07451808778598,"2018-11-20 00:00:00":250.20100550778542,"2018-11-21 00:00:00":250.2242134234482,"2018-11-23 00:00:00":250.5127135949487,"2018-11-26 00:00:00":250.41993256617164,"2018-11-27 00:00:00":250.17319266749638,"2018-11-28 00:00:00":250.4074565328969,"2018-11-29 00:00:00":250.5792782900791,"2018-11-30 00:00:00":250.77664583045205,"2018-12-03 00:00:00":251.55603691287087,"2018-12-04 00:00:00":251.45131409019024,"2018-12-06 00:00:00":251.19207606152628,"2018-12-07 00:00:00":250.21409885582628,"2018-12-10 00:00:00":249.02276560310162,"2018-12-11 00:00:00":248.1772984489558,"2018-12-12 00:00:00":247.9356117007927,"2018-12-13 00:00:00":247.70166664609584,"2018-12-14 00:00:00":247.90746534562922,"2018-12-17 00:00:00":248.31145817098786,"2018-12-18 00:00:00":248.29337879484896,"2018-12-19 00:00:00":249.03075404761591,"2018-12-20 00:00:00":250.30134621984263,"2018-12-21 00:00:00":251.88186778459152,"2018-12-24 00:00:00":253.97724553406027,"2018-12-26 00:00:00":253.79136990376222,"2018-12-27 00:00:00":253.2511375276201,"2018-12-28 00:00:00":251.72663581408966,"2018-12-31 00:00:00":249.99932289472196,"2019-01-02 00:00:00":247.69631598715912,"2019-01-03 00:00:00":244.2335249912018,"2019-01-04 00:00:00":242.31951351803576,"2019-01-07 00:00:00":240.36920908068586,"2019-01-08 00:00:00":239.68699413525317,"2019-01-09 00:00:00":239.02327904839012,"2019-01-10 00:00:00":238.43919732562946,"2019-01-11 00:00:00":237.58159513053852,"2019-01-14 00:00:00":236.46426316165167,"2019-01-15 00:00:00":236.69485613591033,"2019-01-16 00:00:00":237.60925112727801,"2019-01-17 00:00:00":238.82542327850288,"2019-01-18 00:00:00":240.731396618686,"2019-01-22 00:00:00":241.72011006398483,"2019-01-23 00:00:00":242.18545147158562,"2019-01-24 00:00:00":241.04619624485488,"2019-01-25 00:00:00":241.7286589246152,"2019-01-28 00:00:00":242.0531384990128,"2019-01-29 00:00:00":242.08998448313238,"2019-01-30 00:00:00":242.7613175183583,"2019-01-31 00:00:00":243.62831689171767,"2019-02-01 00:00:00":242.91223893907227,"2019-02-04 00:00:00":243.70802646415848,"2019-02-05 00:00:00":244.69185463943433,"2019-02-06 00:00:00":245.57420828625777,"2019-02-07 00:00:00":245.91844656618127,"2019-02-08 00:00:00":246.2478822997664,"2019-02-11 00:00:00":246.46574584126574,"2019-02-12 00:00:00":246.84515788303233,"2019-02-13 00:00:00":247.5293391150819,"2019-02-14 00:00:00":247.95442604532906,"2019-02-15 00:00:00":248.96787253197078,"2019-02-19 00:00:00":250.06242826638086,"2019-02-20 00:00:00":250.86174564919273,"2019-02-21 00:00:00":251.32003411715021,"2019-02-22 00:00:00":251.88550467411892,"2019-02-25 00:00:00":252.54013418517823,"2019-02-26 00:00:00":252.6927341174535,"2019-02-27 00:00:00":252.42637383987184,"2019-02-28 00:00:00":252.4882306704006,"2019-03-01 00:00:00":252.94184975666505,"2019-03-04 00:00:00":253.11294633618118,"2019-03-05 00:00:00":253.3040256051252,"2019-03-06 00:00:00":253.35119156874848,"2019-03-07 00:00:00":253.27686955738636,"2019-03-08 00:00:00":252.88228286262657,"2019-03-11 00:00:00":252.5195152405437,"2019-03-12 00:00:00":252.02230676059654,"2019-03-13 00:00:00":252.29203787325352,"2019-03-14 00:00:00":252.52710548071062,"2019-03-15 00:00:00":252.84994525385147,"2019-03-18 00:00:00":253.56478230664916,"2019-03-19 00:00:00":254.1864470919396,"2019-03-20 00:00:00":254.57112125938332,"2019-03-21 00:00:00":255.53043685088434,"2019-03-22 00:00:00":255.57926951288246,"2019-03-25 00:00:00":255.60737327296744,"2019-03-26 00:00:00":255.8077518558202,"2019-03-27 00:00:00":255.86726083156677,"2019-03-28 00:00:00":255.9989348862221,"2019-03-29 00:00:00":256.30559099849495,"2019-04-01 00:00:00":257.2070744120891,"2019-04-02 00:00:00":258.0008360771773,"2019-04-03 00:00:00":258.6743541361932,"2019-04-04 00:00:00":259.05444926910104,"2019-04-05 00:00:00":259.34774603928344,"2019-04-08 00:00:00":260.0392912108789,"2019-04-09 00:00:00":260.38850778493304,"2019-04-10 00:00:00":260.93275688112493,"2019-04-11 00:00:00":261.35534597271845,"2019-04-12 00:00:00":262.100838476222,"2019-04-15 00:00:00":262.7305539108401,"2019-04-16 00:00:00":263.3102742726176,"2019-04-17 00:00:00":263.67152975806215,"2019-04-18 00:00:00":264.10915578343594,"2019-04-22 00:00:00":264.217902383069,"2019-04-23 00:00:00":264.5336451768402,"2019-04-24 00:00:00":264.80380135225147,"2019-04-25 00:00:00":264.5772116098828,"2019-04-26 00:00:00":264.47572878438757,"2019-04-29 00:00:00":264.5266636202994,"2019-04-30 00:00:00":264.9480186639123,"2019-05-01 00:00:00":264.92737051828055,"2019-05-02 00:00:00":264.8206481117621,"2019-05-03 00:00:00":265.1107096367546,"2019-05-06 00:00:00":265.254617042843,"2019-05-07 00:00:00":265.31862910440196,"2019-05-08 00:00:00":265.2934584246292,"2019-05-09 00:00:00":265.46660056321883,"2019-05-10 00:00:00":265.4744295350758,"2019-05-13 00:00:00":266.7273443504055,"2019-05-14 00:00:00":267.0965621989786,"2019-05-15 00:00:00":267.183935070338,"2019-05-16 00:00:00":267.16085089989434,"2019-05-17 00:00:00":267.1548132438097,"2019-05-20 00:00:00":267.2194064786462,"2019-05-21 00:00:00":266.84563627733286,"2019-05-22 00:00:00":266.5262557590021,"2019-05-23 00:00:00":266.37355570433647,"2019-05-24 00:00:00":265.83829106172124,"2019-05-28 00:00:00":265.2962032172741,"2019-05-29 00:00:00":264.7181089888601,"2019-05-30 00:00:00":264.25075346199907,"2019-05-31 00:00:00":264.15905592529504,"2019-06-03 00:00:00":263.24374633347276,"2019-06-04 00:00:00":261.8254377348558,"2019-06-05 00:00:00":261.3165091286787,"2019-06-06 00:00:00":260.9713535773144,"2019-06-07 00:00:00":261.12201001921943,"2019-06-10 00:00:00":261.28063099964555,"2019-06-11 00:00:00":261.9905185956893,"2019-06-12 00:00:00":262.49844366317245,"2019-06-13 00:00:00":263.06231810334214,"2019-06-14 00:00:00":263.28546432431426,"2019-06-17 00:00:00":263.71070399084255,"2019-06-18 00:00:00":264.7394028740831,"2019-06-19 00:00:00":265.64754323942486,"2019-06-20 00:00:00":267.08310193025903,"2019-06-21 00:00:00":268.3392841836775,"2019-06-24 00:00:00":269.3818574337643,"2019-06-25 00:00:00":269.8167506900016,"2019-06-26 00:00:00":269.96295949770007,"2019-06-27 00:00:00":270.1370230622634,"2019-06-28 00:00:00":269.7083827325735,"2019-07-01 00:00:00":268.91201214814197,"2019-07-02 00:00:00":268.9970244359349,"2019-07-03 00:00:00":269.67934409528567,"2019-07-05 00:00:00":270.2521188594474,"2019-07-08 00:00:00":270.6423689325507,"2019-07-09 00:00:00":271.07821589932735,"2019-07-10 00:00:00":271.6249232519806,"2019-07-11 00:00:00":272.08080608003525,"2019-07-12 00:00:00":272.74247029696073,"2019-07-15 00:00:00":273.18673626958525,"2019-07-16 00:00:00":273.264224089517,"2019-07-17 00:00:00":273.2976637696742,"2019-07-18 00:00:00":273.430608317465,"2019-07-19 00:00:00":273.5051863482104,"2019-07-22 00:00:00":273.6087747819338,"2019-07-23 00:00:00":273.89758636312126,"2019-07-24 00:00:00":273.9969159589717,"2019-07-25 00:00:00":273.5901082372201,"2019-07-26 00:00:00":273.41575193430845,"2019-07-29 00:00:00":273.18330817856577,"2019-07-30 00:00:00":273.16598838374773,"2019-07-31 00:00:00":273.0773130721296,"2019-08-01 00:00:00":273.40479613788744,"2019-08-02 00:00:00":274.02327360680306,"2019-08-05 00:00:00":276.5459762974439,"2019-08-06 00:00:00":277.2167258491593,"2019-08-07 00:00:00":277.57589981076967,"2019-08-08 00:00:00":277.371948334419,"2019-08-09 00:00:00":277.0414379197347,"2019-08-12 00:00:00":276.8419319870191,"2019-08-13 00:00:00":276.43914290911016,"2019-08-14 00:00:00":276.7931488105472,"2019-08-15 00:00:00":276.726840496631,"2019-08-16 00:00:00":276.4472883663469,"2019-08-19 00:00:00":276.0531691394512,"2019-08-20 00:00:00":275.29345503335577,"2019-08-21 00:00:00":274.25114317524515,"2019-08-22 00:00:00":273.3796452674625,"2019-08-23 00:00:00":272.0142850898425,"2019-08-26 00:00:00":270.3477632009653,"2019-08-27 00:00:00":268.551340101312,"2019-08-28 00:00:00":267.3509549938298,"2019-08-29 00:00:00":266.9603848701062,"2019-08-30 00:00:00":266.93601620590385,"2019-09-03 00:00:00":266.80851144716183,"2019-09-04 00:00:00":267.32955158805413,"2019-09-05 00:00:00":268.5610755215222,"2019-09-06 00:00:00":269.3702880255252,"2019-09-09 00:00:00":270.3107335872621,"2019-09-10 00:00:00":271.19429772366914,"2019-09-11 00:00:00":272.29297327942265,"2019-09-12 00:00:00":273.20697123717565,"2019-09-13 00:00:00":273.8906836364583,"2019-09-16 00:00:00":274.5641974952274,"2019-09-17 00:00:00":275.33002787597184,"2019-09-18 00:00:00":275.9969259131134,"2019-09-19 00:00:00":276.62003757198283,"2019-09-20 00:00:00":276.9979495345665,"2019-09-23 00:00:00":276.59615614616695,"2019-09-24 00:00:00":276.23392021161254,"2019-09-25 00:00:00":275.55985168869444,"2019-09-26 00:00:00":274.89853769535836,"2019-09-27 00:00:00":274.630341787984,"2019-09-30 00:00:00":274.27247823448874,"2019-10-01 00:00:00":273.5032536152569,"2019-10-02 00:00:00":274.5592692970118,"2019-10-03 00:00:00":274.9842099691586,"2019-10-04 00:00:00":274.96932743479636,"2019-10-07 00:00:00":274.98693307566106,"2019-10-08 00:00:00":275.4407344582788,"2019-10-09 00:00:00":275.2662860635892,"2019-10-10 00:00:00":274.8022542587445,"2019-10-11 00:00:00":274.41322066320583,"2019-10-14 00:00:00":274.1214750564604,"2019-10-15 00:00:00":274.0186996243731,"2019-10-16 00:00:00":273.8138773673832,"2019-10-17 00:00:00":273.7428748026519,"2019-10-18 00:00:00":273.7014693648664,"2019-10-21 00:00:00":273.9834213903471,"2019-10-22 00:00:00":274.3189702134782,"2019-10-23 00:00:00":274.6257537276664,"2019-10-24 00:00:00":275.0550540403289,"2019-10-25 00:00:00":275.7570952158686,"2019-10-28 00:00:00":276.6456732768607,"2019-10-29 00:00:00":277.4809839272624,"2019-10-30 00:00:00":277.8871645587823,"2019-10-31 00:00:00":278.21797862286996,"2019-11-01 00:00:00":279.2210331339993,"2019-11-04 00:00:00":280.21294467618895,"2019-11-05 00:00:00":280.23799353180084,"2019-11-06 00:00:00":280.3947805093014,"2019-11-07 00:00:00":280.78610270814715,"2019-11-08 00:00:00":281.4920759714306,"2019-11-11 00:00:00":281.8509268760381,"2019-11-12 00:00:00":282.4516164676281,"2019-11-13 00:00:00":282.89807586437416,"2019-11-14 00:00:00":283.36226443711007,"2019-11-15 00:00:00":283.93979665149857,"2019-11-18 00:00:00":284.58515453746855,"2019-11-19 00:00:00":284.90473826134,"2019-11-20 00:00:00":284.949022885892,"2019-11-21 00:00:00":284.80500237379476,"2019-11-22 00:00:00":284.7553975350389,"2019-11-25 00:00:00":285.19858294855914,"2019-11-26 00:00:00":285.59970056532813,"2019-11-27 00:00:00":286.24750499965586,"2019-11-29 00:00:00":286.2984072345156,"2019-12-02 00:00:00":286.2364018054764,"2019-12-03 00:00:00":286.1521428424476,"2019-12-04 00:00:00":286.0732993298005,"2019-12-05 00:00:00":285.97975710982587,"2019-12-06 00:00:00":286.3501720841306,"2019-12-09 00:00:00":286.5322736373476,"2019-12-10 00:00:00":286.54500864943685,"2019-12-11 00:00:00":286.6825564277459,"2019-12-12 00:00:00":287.30466700044286,"2019-12-13 00:00:00":287.8649337340459,"2019-12-16 00:00:00":288.9648260529623,"2019-12-17 00:00:00":289.88258921859494,"2019-12-18 00:00:00":290.6591064485147,"2019-12-19 00:00:00":291.5349110458169,"2019-12-20 00:00:00":292.5091360603633,"2019-12-23 00:00:00":293.43980995109433,"2019-12-24 00:00:00":294.3185801807412,"2019-12-26 00:00:00":295.4250433297815,"2019-12-27 00:00:00":296.36908386773143,"2019-12-30 00:00:00":296.90664148878517,"2019-12-31 00:00:00":297.32342419828166,"2020-01-02 00:00:00":297.8300585899362,"2020-01-03 00:00:00":297.92310257510405,"2020-01-06 00:00:00":298.0670060549584,"2020-01-07 00:00:00":298.2445567172287,"2020-01-08 00:00:00":298.40630863660465,"2020-01-09 00:00:00":298.6742645182151,"2020-01-10 00:00:00":298.6120559977744,"2020-01-13 00:00:00":299.2151411661933,"2020-01-14 00:00:00":299.50984214935266,"2020-01-15 00:00:00":300.05913408546246,"2020-01-16 00:00:00":301.06680933952356,"2020-01-17 00:00:00":302.06702420713975,"2020-01-21 00:00:00":302.80934736225794,"2020-01-22 00:00:00":303.50528684474017,"2020-01-23 00:00:00":304.16318759661846,"2020-01-24 00:00:00":304.26525179171034,"2020-01-27 00:00:00":304.24340157986865,"2020-01-28 00:00:00":304.24543480845483,"2020-01-29 00:00:00":304.0394376583297,"2020-01-30 00:00:00":303.89852524283486,"2020-01-31 00:00:00":304.12090577665464,"2020-02-03 00:00:00":304.00270912182765,"2020-02-04 00:00:00":304.0917266801101,"2020-02-05 00:00:00":304.58644957512627,"2020-02-06 00:00:00":305.3174788595849,"2020-02-07 00:00:00":305.7100437396964,"2020-02-10 00:00:00":306.4383250227226,"2020-02-11 00:00:00":307.2102225442289,"2020-02-12 00:00:00":308.31432640452596,"2020-02-13 00:00:00":309.1981733298644,"2020-02-14 00:00:00":310.0186592371794,"2020-02-18 00:00:00":310.5678104615484,"2020-02-19 00:00:00":311.3795227402536,"2020-02-20 00:00:00":311.90773928427876,"2020-02-21 00:00:00":312.01671180951155,"2020-02-24 00:00:00":312.39577834072236,"2020-02-25 00:00:00":314.0826400201378,"2020-02-26 00:00:00":315.62050391798584,"2020-02-27 00:00:00":319.4026097935004,"2020-02-28 00:00:00":321.9762115618566,"2020-03-02 00:00:00":322.43232841190996,"2020-03-03 00:00:00":323.54540464344075,"2020-03-04 00:00:00":323.21238014916287,"2020-03-05 00:00:00":322.97134248873,"2020-03-06 00:00:00":322.6809045873881,"2020-03-09 00:00:00":325.1622636705729,"2020-03-10 00:00:00":324.3002590361428,"2020-03-11 00:00:00":324.22688958696153,"2020-03-12 00:00:00":326.7426799797124,"2020-03-13 00:00:00":324.55588563202446,"2020-03-16 00:00:00":324.9311615302648,"2020-03-17 00:00:00":322.02613011978184,"2020-03-18 00:00:00":318.9358600703393,"2020-03-19 00:00:00":314.49570475647795,"2020-03-20 00:00:00":310.38275034082017,"2020-03-23 00:00:00":307.535689744054,"2020-03-24 00:00:00":303.5276274468214,"2020-03-25 00:00:00":298.8528769466326,"2020-03-26 00:00:00":295.94067550304334,"2020-03-27 00:00:00":292.81021056544216,"2020-03-30 00:00:00":287.17281050872066,"2020-03-31 00:00:00":282.5846580542342,"2020-04-01 00:00:00":273.97964422263044,"2020-04-02 00:00:00":266.75476404195786,"2020-04-03 00:00:00":259.4517622501073,"2020-04-06 00:00:00":258.25909443370267,"2020-04-07 00:00:00":253.56822826913555,"2020-04-08 00:00:00":253.84161560377157,"2020-04-09 00:00:00":257.7510791919382,"2020-04-13 00:00:00":259.1189476040283,"2020-04-14 00:00:00":263.3221740687625,"2020-04-15 00:00:00":265.950385128439,"2020-04-16 00:00:00":268.23638822057876,"2020-04-17 00:00:00":271.38476966133175,"2020-04-20 00:00:00":271.89699789209595,"2020-04-21 00:00:00":269.0873347530269,"2020-04-22 00:00:00":269.3934970687735,"2020-04-23 00:00:00":269.62775623769323,"2020-04-24 00:00:00":271.06126142547294,"2020-04-27 00:00:00":272.4498798847304,"2020-04-28 00:00:00":273.80962375506675,"2020-04-29 00:00:00":275.88577332214726,"2020-04-30 00:00:00":275.3522815430324,"2020-05-01 00:00:00":273.9517305830295,"2020-05-04 00:00:00":270.3384724253809,"2020-05-05 00:00:00":269.7670900522841,"2020-05-06 00:00:00":268.43357781723927,"2020-05-07 00:00:00":268.625927699779,"2020-05-08 00:00:00":269.82673171307204,"2020-05-11 00:00:00":270.6148573749721,"2020-05-12 00:00:00":270.7837114782127,"2020-05-13 00:00:00":270.60783133036773,"2020-05-14 00:00:00":270.55462929939404,"2020-05-15 00:00:00":270.5284480156063,"2020-05-18 00:00:00":271.86589665614514,"2020-05-19 00:00:00":271.38896182668515,"2020-05-20 00:00:00":272.53004317979054,"2020-05-21 00:00:00":272.93867964839575,"2020-05-22 00:00:00":273.64741643522814,"2020-05-26 00:00:00":275.0812900328004,"2020-05-27 00:00:00":277.3083808521704,"2020-05-28 00:00:00":278.8601957610018,"2020-05-29 00:00:00":280.6723474636873,"2020-06-01 00:00:00":282.2948182214196,"2020-06-02 00:00:00":284.1575575698326,"2020-06-03 00:00:00":286.7110243580524,"2020-06-04 00:00:00":288.48997719167085,"2020-06-05 00:00:00":291.8832319497628,"2020-06-08 00:00:00":295.7317990631469,"2020-06-09 00:00:00":298.4550799520763,"2020-06-10 00:00:00":300.1467248092889,"2020-06-11 00:00:00":299.11379129539523,"2020-06-12 00:00:00":298.3300274598464,"2020-06-15 00:00:00":297.5326879866813,"2020-06-16 00:00:00":297.93568203634464,"2020-06-17 00:00:00":297.6860002298737,"2020-06-18 00:00:00":297.7352103119837,"2020-06-19 00:00:00":297.24896635720177,"2020-06-22 00:00:00":296.70230263162625,"2020-06-23 00:00:00":296.4986404797498,"2020-06-24 00:00:00":296.4030679638568,"2020-06-25 00:00:00":296.2041542883492,"2020-06-26 00:00:00":296.45039172659983,"2020-06-29 00:00:00":296.4413378295062,"2020-06-30 00:00:00":296.4628948162775,"2020-07-01 00:00:00":296.4447823538425,"2020-07-02 00:00:00":296.5972611905247,"2020-07-06 00:00:00":296.4468670412455,"2020-07-07 00:00:00":294.9714815551007,"2020-07-08 00:00:00":294.328534271988,"2020-07-09 00:00:00":293.75741118938987,"2020-07-10 00:00:00":294.23296373496163,"2020-07-13 00:00:00":294.45052415016704,"2020-07-14 00:00:00":295.4584799824517,"2020-07-15 00:00:00":296.9611188624861,"2020-07-16 00:00:00":298.10151054198275,"2020-07-17 00:00:00":299.283470414902,"2020-07-20 00:00:00":300.80233663328966,"2020-07-21 00:00:00":302.26960574373624,"2020-07-22 00:00:00":303.9056287314497,"2020-07-23 00:00:00":304.28638880983254,"2020-07-24 00:00:00":304.5069706284897,"2020-07-27 00:00:00":303.64062437239846,"2020-07-28 00:00:00":302.82895195496815,"2020-07-29 00:00:00":302.8335665553176,"2020-07-30 00:00:00":302.70682871795367,"2020-07-31 00:00:00":302.99235129319345,"2020-08-03 00:00:00":304.01171691378164,"2020-08-04 00:00:00":304.78676961556124,"2020-08-05 00:00:00":306.03249931532713,"2020-08-06 00:00:00":307.28005238204287,"2020-08-07 00:00:00":308.5950781203104,"2020-08-10 00:00:00":309.46515494650276,"2020-08-11 00:00:00":309.990788274671,"2020-08-12 00:00:00":311.47177204671203,"2020-08-13 00:00:00":312.4936916893142,"2020-08-14 00:00:00":313.370245158727,"2020-08-17 00:00:00":314.4087075719612,"2020-08-18 00:00:00":315.4414025017139,"2020-08-19 00:00:00":316.15641942886487,"2020-08-20 00:00:00":316.7153811276438,"2020-08-21 00:00:00":317.00088480464257,"2020-08-24 00:00:00":317.91909318667024,"2020-08-25 00:00:00":318.4062493237121,"2020-08-26 00:00:00":319.8664302280613,"2020-08-27 00:00:00":320.88044083034634,"2020-08-28 00:00:00":322.3621274381199,"2020-08-31 00:00:00":323.4131270423761,"2020-09-01 00:00:00":324.99405999059803,"2020-09-02 00:00:00":327.6223342486495,"2020-09-03 00:00:00":327.8131656212714,"2020-09-04 00:00:00":327.7415445223883,"2020-09-08 00:00:00":327.91070609266734,"2020-09-09 00:00:00":327.5802990621384,"2020-09-10 00:00:00":327.78962229185635,"2020-09-11 00:00:00":327.94769292406704,"2020-09-14 00:00:00":327.9082559783278,"2020-09-15 00:00:00":327.89401631320095,"2020-09-16 00:00:00":327.89186164306574,"2020-09-17 00:00:00":327.95168652967163,"2020-09-18 00:00:00":328.3135711976582,"2020-09-21 00:00:00":328.9964160959799,"2020-09-22 00:00:00":329.06241584075786,"2020-09-23 00:00:00":329.6766445021333,"2020-09-24 00:00:00":329.4639572108949,"2020-09-25 00:00:00":328.5118888730468,"2020-09-28 00:00:00":326.96825589042106,"2020-09-29 00:00:00":325.4592688931908,"2020-09-30 00:00:00":323.0677315347981,"2020-10-01 00:00:00":318.52044003883725,"2020-10-02 00:00:00":316.96962487859435,"2020-10-05 00:00:00":316.68494458845123,"2020-10-06 00:00:00":316.8512428178359,"2020-10-07 00:00:00":317.25798798009987,"2020-10-08 00:00:00":318.75730258020235,"2020-10-09 00:00:00":320.74366087370663,"2020-10-12 00:00:00":323.6263564774341,"2020-10-13 00:00:00":325.42511590942894,"2020-10-14 00:00:00":326.7237798692189,"2020-10-15 00:00:00":327.95957098438214,"2020-10-16 00:00:00":329.01734907074126,"2020-10-19 00:00:00":329.10535958350795,"2020-10-20 00:00:00":329.4101365401822,"2020-10-21 00:00:00":328.6411075944321,"2020-10-22 00:00:00":327.68474003389525,"2020-10-23 00:00:00":327.298428012957,"2020-10-26 00:00:00":327.06418294109545,"2020-10-27 00:00:00":326.58435183958176,"2020-10-28 00:00:00":327.8398705814697,"2020-10-29 00:00:00":328.431563277779,"2020-10-30 00:00:00":329.26798550688704,"2020-11-02 00:00:00":329.60882782222336,"2020-11-03 00:00:00":329.5817372796247,"2020-11-04 00:00:00":329.7444363238897,"2020-11-05 00:00:00":330.49359205976134,"2020-11-06 00:00:00":330.9220904386522,"2020-11-09 00:00:00":331.31768411711255,"2020-11-10 00:00:00":331.95957716652623,"2020-11-11 00:00:00":333.3388639973833,"2020-11-12 00:00:00":334.0726863586287,"2020-11-13 00:00:00":335.6353570711897,"2020-11-16 00:00:00":338.2325461143568,"2020-11-17 00:00:00":340.1297261960427,"2020-11-18 00:00:00":341.2133947996626,"2020-11-19 00:00:00":342.36807669162124,"2020-11-20 00:00:00":343.1039669435944,"2020-11-23 00:00:00":344.08020917117113,"2020-11-24 00:00:00":345.670680488509,"2020-11-25 00:00:00":345.7479724879072,"2020-11-27 00:00:00":345.8345392240234,"2020-11-30 00:00:00":344.2257038773493,"2020-12-01 00:00:00":342.7803498251764,"2020-12-02 00:00:00":341.6664136489545,"2020-12-03 00:00:00":341.42916254404446,"2020-12-04 00:00:00":342.57155062874847,"2020-12-07 00:00:00":343.1881806463398,"2020-12-08 00:00:00":344.2394582094017,"2020-12-09 00:00:00":344.4782065470137,"2020-12-10 00:00:00":344.78902207668654,"2020-12-11 00:00:00":344.5171640961369,"2020-12-14 00:00:00":344.5099608484722,"2020-12-15 00:00:00":345.1616308891314,"2020-12-16 00:00:00":345.81530093621035,"2020-12-17 00:00:00":346.31728433414355,"2020-12-18 00:00:00":346.5164107071365,"2020-12-21 00:00:00":345.8035588322413,"2020-12-22 00:00:00":345.0289855838183,"2020-12-23 00:00:00":345.0504151685112,"2020-12-24 00:00:00":345.0856971548286,"2020-12-28 00:00:00":345.7291676542736,"2020-12-29 00:00:00":345.7382042423804,"2020-12-30 00:00:00":346.2573794435902,"2020-12-31 00:00:00":347.1349795314152,"2021-01-04 00:00:00":347.1214836853427,"2021-01-05 00:00:00":347.4021173512563,"2021-01-06 00:00:00":348.04749477383604,"2021-01-07 00:00:00":349.9690337960695,"2021-01-08 00:00:00":352.02446344404416,"2021-01-11 00:00:00":353.04695697904873,"2021-01-12 00:00:00":353.843162273461,"2021-01-13 00:00:00":354.4162054441262,"2021-01-14 00:00:00":355.0179348184402,"2021-01-15 00:00:00":355.1988917843601,"2021-01-19 00:00:00":355.75980735950327,"2021-01-20 00:00:00":357.16004234196333,"2021-01-21 00:00:00":358.28527990307794,"2021-01-22 00:00:00":358.8342712902758,"2021-01-25 00:00:00":359.45595888223284,"2021-01-26 00:00:00":359.89196927183804,"2021-01-27 00:00:00":359.8000194269285,"2021-01-28 00:00:00":359.660248424919,"2021-01-29 00:00:00":359.84901145174643,"2021-02-01 00:00:00":359.8146489023667,"2021-02-02 00:00:00":359.5057256902172,"2021-02-03 00:00:00":359.3889055623535,"2021-02-04 00:00:00":360.072958531472,"2021-02-05 00:00:00":361.14694510831424,"2021-02-08 00:00:00":362.6273582785701,"2021-02-09 00:00:00":363.9218032666001,"2021-02-10 00:00:00":365.0143844604289,"2021-02-11 00:00:00":366.0901479147068,"2021-02-12 00:00:00":367.3731871022675,"2021-02-16 00:00:00":368.2516951034131,"2021-02-17 00:00:00":369.13820631475033,"2021-02-18 00:00:00":369.70688734938915,"2021-02-19 00:00:00":370.143752028388,"2021-02-22 00:00:00":370.3080333840551,"2021-02-23 00:00:00":370.46812238372235,"2021-02-24 00:00:00":371.0596209029263,"2021-02-25 00:00:00":370.4879542303218,"2021-02-26 00:00:00":370.28853619835826,"2021-03-01 00:00:00":368.62320307124554,"2021-03-02 00:00:00":367.5861789971609,"2021-03-03 00:00:00":367.6017447162069,"2021-03-04 00:00:00":368.4093896479415,"2021-03-05 00:00:00":368.4496247883692,"2021-03-08 00:00:00":368.53024057352013,"2021-03-09 00:00:00":368.27036227376584,"2021-03-10 00:00:00":368.20158682962244,"2021-03-11 00:00:00":368.68187414759535,"2021-03-12 00:00:00":369.1644615816313,"2021-03-15 00:00:00":369.8323133815642,"2021-03-16 00:00:00":370.4109123259258,"2021-03-17 00:00:00":371.2083059735427,"2021-03-18 00:00:00":371.2808534065668,"2021-03-19 00:00:00":371.3409793958341,"2021-03-22 00:00:00":371.89061630794254,"2021-03-23 00:00:00":372.06826374998707,"2021-03-24 00:00:00":371.8510819251703,"2021-03-25 00:00:00":371.9410988359439,"2021-03-26 00:00:00":372.5442257155045,"2021-03-29 00:00:00":373.3064297429664,"2021-03-30 00:00:00":373.8713937666866,"2021-03-31 00:00:00":374.18961331715997,"2021-04-01 00:00:00":374.05315916233945,"2021-04-05 00:00:00":376.1769728192156,"2021-04-06 00:00:00":377.34725629365954,"2021-04-07 00:00:00":378.929576147483,"2021-04-08 00:00:00":380.80513959356085,"2021-04-09 00:00:00":383.19332704802366,"2021-04-12 00:00:00":385.2431871012801,"2021-04-13 00:00:00":387.2703065497302,"2021-04-14 00:00:00":388.77758481681406,"2021-04-15 00:00:00":390.93004182362426,"2021-04-16 00:00:00":392.8462069203642,"2021-04-19 00:00:00":393.9631546960557,"2021-04-20 00:00:00":394.59568685497504,"2021-04-21 00:00:00":395.2389843685027,"2021-04-22 00:00:00":394.65612173289986,"2021-04-23 00:00:00":394.49046012166195,"2021-04-26 00:00:00":394.94564165253456,"2021-04-27 00:00:00":395.00105550227266,"2021-04-28 00:00:00":394.35459205412195,"2021-04-29 00:00:00":393.7965047578915,"2021-04-30 00:00:00":393.10207200736846,"2021-05-03 00:00:00":393.21771175575475,"2021-05-04 00:00:00":392.79618682568344,"2021-05-05 00:00:00":392.21525168476234,"2021-05-06 00:00:00":392.1524904160149,"2021-05-07 00:00:00":393.0075263727837,"2021-05-10 00:00:00":392.9742672465714,"2021-05-11 00:00:00":392.89200153503833,"2021-05-12 00:00:00":394.1515601793821,"2021-05-13 00:00:00":394.34716193445297,"2021-05-14 00:00:00":394.29695366834625,"2021-05-17 00:00:00":394.30711320701255,"2021-05-18 00:00:00":394.3197991579418,"2021-05-19 00:00:00":394.38580916000336,"2021-05-20 00:00:00":394.3778435566216,"2021-05-21 00:00:00":394.2886616197504,"2021-05-24 00:00:00":394.4685042936774,"2021-05-25 00:00:00":394.5406019297799,"2021-05-26 00:00:00":394.71942735616284,"2021-05-27 00:00:00":394.6095911907092,"2021-05-28 00:00:00":394.92624063927406,"2021-06-01 00:00:00":395.0998779730299,"2021-06-02 00:00:00":395.5234504349369,"2021-06-03 00:00:00":395.7281099792734,"2021-06-04 00:00:00":396.2418559086735,"2021-06-07 00:00:00":396.2538368445997,"2021-06-08 00:00:00":396.77927922945463,"2021-06-09 00:00:00":397.2708049144894,"2021-06-10 00:00:00":396.8008427188741,"2021-06-11 00:00:00":397.03027801350424,"2021-06-14 00:00:00":397.85711145512414,"2021-06-15 00:00:00":398.39140767467484,"2021-06-16 00:00:00":398.08998062579144,"2021-06-17 00:00:00":397.21561015996605,"2021-06-18 00:00:00":397.08484510472465,"2021-06-21 00:00:00":396.7453437440961,"2021-06-22 00:00:00":397.10753463560417,"2021-06-23 00:00:00":397.2625175454389,"2021-06-24 00:00:00":397.867593190939,"2021-06-25 00:00:00":398.7084775274754,"2021-06-28 00:00:00":399.632315789013,"2021-06-29 00:00:00":400.42094057657096,"2021-06-30 00:00:00":401.17840894887456,"2021-07-01 00:00:00":402.1819404808831,"2021-07-02 00:00:00":404.02055140085525,"2021-07-06 00:00:00":405.3302703875115,"2021-07-07 00:00:00":406.7707361643018,"2021-07-08 00:00:00":407.3190059353147,"2021-07-09 00:00:00":408.6633267846138,"2021-07-12 00:00:00":410.147162640929,"2021-07-13 00:00:00":411.1616255003265,"2021-07-14 00:00:00":412.1397637442614,"2021-07-15 00:00:00":412.6111891197082,"2021-07-16 00:00:00":412.5544439576344,"2021-07-19 00:00:00":411.2662392099996,"2021-07-20 00:00:00":410.84869779551,"2021-07-21 00:00:00":410.8893778702797,"2021-07-22 00:00:00":410.7648718026108,"2021-07-23 00:00:00":411.62538169509014,"2021-07-26 00:00:00":412.6512346529779,"2021-07-27 00:00:00":413.133488299077,"2021-07-28 00:00:00":413.452703858321,"2021-07-29 00:00:00":413.9628057991087,"2021-07-30 00:00:00":414.2088400735745,"2021-08-02 00:00:00":414.4120385026804,"2021-08-03 00:00:00":415.0611575085054,"2021-08-04 00:00:00":415.34560940240027,"2021-08-05 00:00:00":415.82910127757833,"2021-08-06 00:00:00":416.502752257497,"2021-08-09 00:00:00":417.01529021919083,"2021-08-10 00:00:00":417.60290754605563,"2021-08-11 00:00:00":418.2993373078605,"2021-08-12 00:00:00":419.1275632915025,"2021-08-13 00:00:00":419.7258904423591,"2021-08-16 00:00:00":418.85224163964915,"2021-08-17 00:00:00":418.3348082977761,"2021-08-18 00:00:00":417.9254572481342,"2021-08-19 00:00:00":417.5562959835606,"2021-08-20 00:00:00":417.72686898108714,"2021-08-23 00:00:00":418.5329864275381,"2021-08-24 00:00:00":419.3316534808958,"2021-08-25 00:00:00":420.17397063445907,"2021-08-26 00:00:00":420.5021742797574,"2021-08-27 00:00:00":421.3500744932341,"2021-08-30 00:00:00":422.3388713022066,"2021-08-31 00:00:00":423.2517277024827,"2021-09-01 00:00:00":423.86193986583646,"2021-09-02 00:00:00":424.81847736768486,"2021-09-03 00:00:00":425.6271746882765,"2021-09-07 00:00:00":426.0172125210852,"2021-09-08 00:00:00":426.2772218503929,"2021-09-09 00:00:00":426.34794333045835,"2021-09-10 00:00:00":426.34250017053824,"2021-09-13 00:00:00":426.34650312165974,"2021-09-14 00:00:00":426.37024819704004,"2021-09-15 00:00:00":426.37059694487533,"2021-09-16 00:00:00":425.70366344611136,"2021-09-17 00:00:00":425.2240713557557,"2021-09-20 00:00:00":426.74193903920275,"2021-09-21 00:00:00":427.90174209783044,"2021-09-22 00:00:00":428.09649020346006,"2021-09-23 00:00:00":427.9150294916334,"2021-09-24 00:00:00":427.8897605382884,"2021-09-27 00:00:00":427.55015191571835,"2021-09-28 00:00:00":427.48089356150496,"2021-09-29 00:00:00":427.161461314628,"2021-09-30 00:00:00":427.22771703462723,"2021-10-01 00:00:00":426.14196434430715,"2021-10-04 00:00:00":425.35452888312903,"2021-10-05 00:00:00":424.1560304325385,"2021-10-06 00:00:00":422.7810239535721,"2021-10-07 00:00:00":421.6910729246694,"2021-10-08 00:00:00":421.10829431478436,"2021-10-11 00:00:00":420.2154397826393,"2021-10-12 00:00:00":419.63960341384984,"2021-10-13 00:00:00":418.2195932985175,"2021-10-14 00:00:00":417.5355410681901,"2021-10-15 00:00:00":418.4235615526282,"2021-10-18 00:00:00":419.9830594011702,"2021-10-19 00:00:00":422.0972082807686,"2021-10-20 00:00:00":424.26804901676957,"2021-10-21 00:00:00":426.0852565035014,"2021-10-22 00:00:00":427.5561167039946,"2021-10-25 00:00:00":429.51217399496153,"2021-10-26 00:00:00":431.4825291436871,"2021-10-27 00:00:00":432.8333661030823,"2021-10-28 00:00:00":434.33977874914643,"2021-10-29 00:00:00":436.0486137950263,"2021-11-01 00:00:00":436.982633707427,"2021-11-02 00:00:00":438.3211391653863,"2021-11-03 00:00:00":439.963998797121,"2021-11-04 00:00:00":441.9430785123818,"2021-11-05 00:00:00":443.75675381777705,"2021-11-08 00:00:00":444.78096828762204,"2021-11-09 00:00:00":444.7034156367886,"2021-11-10 00:00:00":443.5726538017363,"2021-11-11 00:00:00":443.17730465272194,"2021-11-12 00:00:00":443.39277420306274,"2021-11-15 00:00:00":443.450042942164,"2021-11-16 00:00:00":443.96803518507147,"2021-11-17 00:00:00":444.2491253165562,"2021-11-18 00:00:00":444.68691586124334,"2021-11-19 00:00:00":444.6745428177034,"2021-11-22 00:00:00":444.5886314847323,"2021-11-23 00:00:00":444.4240754270868,"2021-11-24 00:00:00":443.6649427767719,"2021-11-26 00:00:00":443.5636358701854,"2021-11-29 00:00:00":443.15345240747706,"2021-11-30 00:00:00":444.0084248349028,"2021-12-01 00:00:00":445.91589843309134,"2021-12-02 00:00:00":446.1590094669957,"2021-12-03 00:00:00":446.6102022142161,"2021-12-06 00:00:00":446.2385627756302,"2021-12-07 00:00:00":446.15789699181107,"2021-12-08 00:00:00":446.41596253758223,"2021-12-09 00:00:00":446.5838965081051,"2021-12-10 00:00:00":447.23760268248327,"2021-12-13 00:00:00":447.1778167482738,"2021-12-14 00:00:00":446.9205125697668,"2021-12-15 00:00:00":447.10048371737435,"2021-12-16 00:00:00":446.9408244511795,"2021-12-17 00:00:00":446.3472073473648,"2021-12-20 00:00:00":445.9267012162786,"2021-12-21 00:00:00":445.6535631486071,"2021-12-22 00:00:00":445.81111522616743,"2021-12-23 00:00:00":446.28215158356596,"2021-12-27 00:00:00":448.73050330642934,"2021-12-28 00:00:00":450.66099560847016,"2021-12-29 00:00:00":452.29307888307767,"2021-12-30 00:00:00":452.6614619443433,"2021-12-31 00:00:00":453.31683116881555,"2022-01-03 00:00:00":453.57130310557267,"2022-01-04 00:00:00":454.1555243848529,"2022-01-05 00:00:00":454.19445387085256,"2022-01-06 00:00:00":454.1962079008492,"2022-01-07 00:00:00":454.18248983173754,"2022-01-10 00:00:00":454.1150809333703,"2022-01-11 00:00:00":454.20629606709167,"2022-01-12 00:00:00":454.19142833337014,"2022-01-13 00:00:00":454.18446508725145,"2022-01-14 00:00:00":454.1870040780646,"2022-01-18 00:00:00":454.5946825418557,"2022-01-19 00:00:00":455.1690356561743,"2022-01-20 00:00:00":457.2258370242214,"2022-01-21 00:00:00":460.2466328590652,"2022-01-24 00:00:00":461.6271350152364,"2022-01-25 00:00:00":462.32179368753725,"2022-01-26 00:00:00":462.368569365673,"2022-01-27 00:00:00":461.8416730102757,"2022-01-28 00:00:00":459.99876065660794,"2022-01-31 00:00:00":457.87465981388885,"2022-02-01 00:00:00":455.05266162470804,"2022-02-02 00:00:00":452.1954099172174,"2022-02-03 00:00:00":450.4516815112334,"2022-02-04 00:00:00":448.6148087085149,"2022-02-07 00:00:00":446.88672395428495,"2022-02-08 00:00:00":445.23439763157256,"2022-02-09 00:00:00":443.1479580055596,"2022-02-10 00:00:00":439.7186711921183,"2022-02-11 00:00:00":437.3180400653767,"2022-02-14 00:00:00":434.44361740143535,"2022-02-15 00:00:00":433.1825834326064,"2022-02-16 00:00:00":432.6606190358306,"2022-02-17 00:00:00":432.5570318629256,"2022-02-18 00:00:00":432.7754119356203,"2022-02-22 00:00:00":433.4496730740006,"2022-02-23 00:00:00":434.95107119417304,"2022-02-24 00:00:00":435.33889799999554,"2022-02-25 00:00:00":435.08236597358143,"2022-02-28 00:00:00":435.0367744448292,"2022-03-01 00:00:00":434.593799569765,"2022-03-02 00:00:00":433.29619054464183,"2022-03-03 00:00:00":430.9177093626659,"2022-03-04 00:00:00":430.2922195521224,"2022-03-07 00:00:00":430.3295087826555,"2022-03-08 00:00:00":430.49278593029834,"2022-03-09 00:00:00":428.61873748239867,"2022-03-10 00:00:00":424.73558079003817,"2022-03-11 00:00:00":422.7438409785605,"2022-03-14 00:00:00":422.37687864163195,"2022-03-15 00:00:00":421.4885816982125,"2022-03-16 00:00:00":419.6694866335086,"2022-03-17 00:00:00":418.41985224899105,"2022-03-18 00:00:00":420.13285445717077,"2022-03-21 00:00:00":421.9705677064987,"2022-03-22 00:00:00":425.03481801815315,"2022-03-23 00:00:00":426.44624907893666,"2022-03-24 00:00:00":429.04229461604575,"2022-03-25 00:00:00":431.4486201451126,"2022-03-28 00:00:00":434.3580624704164,"2022-03-29 00:00:00":438.2934525786338,"2022-03-30 00:00:00":440.99919051227494,"2022-03-31 00:00:00":442.42417510895064,"2022-04-01 00:00:00":443.9324440249051,"2022-04-04 00:00:00":445.09906108580213,"2022-04-05 00:00:00":444.607492764581,"2022-04-06 00:00:00":444.5304256882787,"2022-04-07 00:00:00":444.1942983047622,"2022-04-08 00:00:00":442.51462764593504,"2022-04-11 00:00:00":438.9473818148535,"2022-04-12 00:00:00":436.7849074985885,"2022-04-13 00:00:00":435.9082202331398,"2022-04-14 00:00:00":436.1115613509296,"2022-04-18 00:00:00":436.50948235355224,"2022-04-19 00:00:00":436.50520133753076,"2022-04-20 00:00:00":436.36095201270984,"2022-04-21 00:00:00":436.66189680298254,"2022-04-22 00:00:00":438.2540504413599,"2022-04-25 00:00:00":438.5687817526683,"2022-04-26 00:00:00":439.93769974903773,"2022-04-27 00:00:00":439.00463567181487,"2022-04-28 00:00:00":436.8442194624532,"2022-04-29 00:00:00":437.2460099104484,"2022-05-02 00:00:00":436.3627992453833,"2022-05-03 00:00:00":433.9328455198935,"2022-05-04 00:00:00":431.73531056922815,"2022-05-05 00:00:00":430.6609469833863,"2022-05-06 00:00:00":428.9399846334767,"2022-05-09 00:00:00":428.54389668443025,"2022-05-10 00:00:00":428.42326285145873,"2022-05-11 00:00:00":428.683791650706,"2022-05-12 00:00:00":427.3409101200815,"2022-05-13 00:00:00":425.4809422916952,"2022-05-16 00:00:00":423.26530759655276,"2022-05-17 00:00:00":418.84003470721126,"2022-05-18 00:00:00":414.4174411580326,"2022-05-19 00:00:00":410.96103591929955,"2022-05-20 00:00:00":409.40442773681065,"2022-05-23 00:00:00":406.4361873743741,"2022-05-24 00:00:00":405.4558331875937,"2022-05-25 00:00:00":404.03294238851237,"2022-05-26 00:00:00":400.3716183863398,"2022-05-27 00:00:00":400.8498314110219,"2022-05-31 00:00:00":400.6226384664142,"2022-06-01 00:00:00":399.646191776033,"2022-06-02 00:00:00":396.61052269779293,"2022-06-03 00:00:00":396.08406050715354,"2022-06-06 00:00:00":396.1543104186835,"2022-06-07 00:00:00":397.8891034507314,"2022-06-08 00:00:00":398.74555035309794,"2022-06-09 00:00:00":398.57929451326197,"2022-06-10 00:00:00":398.7946323391626,"2022-06-13 00:00:00":401.2040867161453,"2022-06-14 00:00:00":403.0548329151024,"2022-06-15 00:00:00":403.0528029760569,"2022-06-16 00:00:00":405.19139120729585,"2022-06-17 00:00:00":406.7290598897024,"2022-06-21 00:00:00":407.13183248140143,"2022-06-22 00:00:00":407.24590837306323,"2022-06-23 00:00:00":407.2111966037428,"2022-06-24 00:00:00":406.9448352666968,"2022-06-27 00:00:00":405.92499647251816,"2022-06-28 00:00:00":403.27637121550237,"2022-06-29 00:00:00":400.70637701470804,"2022-06-30 00:00:00":398.4267788311216,"2022-07-01 00:00:00":394.19158629902427,"2022-07-05 00:00:00":390.99767880196174,"2022-07-06 00:00:00":387.12231699465235,"2022-07-07 00:00:00":381.8370740580075,"2022-07-08 00:00:00":376.9605683744124,"2022-07-11 00:00:00":373.932370321172,"2022-07-12 00:00:00":373.0929412251157,"2022-07-13 00:00:00":373.087177016545,"2022-07-14 00:00:00":372.967573572007,"2022-07-15 00:00:00":373.4612268862116,"2022-07-18 00:00:00":372.3350932285777,"2022-07-19 00:00:00":372.2558044254614,"2022-07-20 00:00:00":373.9098726887726,"2022-07-21 00:00:00":376.1254479646866,"2022-07-22 00:00:00":377.3354780362568,"2022-07-25 00:00:00":378.20514509787756,"2022-07-26 00:00:00":378.448221384676,"2022-07-27 00:00:00":380.6960984852832,"2022-07-28 00:00:00":383.75863262962,"2022-07-29 00:00:00":387.5600031805001,"2022-08-01 00:00:00":390.5418598975861,"2022-08-02 00:00:00":392.5024102190251,"2022-08-03 00:00:00":395.4784134864671,"2022-08-04 00:00:00":398.08253977903297,"2022-08-05 00:00:00":400.22745416842423,"2022-08-08 00:00:00":401.8326756622784,"2022-08-09 00:00:00":402.57466949239256,"2022-08-10 00:00:00":404.0603390459856,"2022-08-11 00:00:00":404.65871338304845,"2022-08-12 00:00:00":407.05494088719996,"2022-08-15 00:00:00":408.5428955443617,"2022-08-16 00:00:00":410.86029218712883,"2022-08-17 00:00:00":412.2770714807569,"2022-08-18 00:00:00":413.8474657223288,"2022-08-19 00:00:00":413.848158539291,"2022-08-22 00:00:00":412.8910969198761,"2022-08-23 00:00:00":410.5123618105,"2022-08-24 00:00:00":409.5664687790214,"2022-08-25 00:00:00":409.3066916460098,"2022-08-26 00:00:00":409.83776322766334,"2022-08-29 00:00:00":410.58178426770155,"2022-08-30 00:00:00":411.7286997801936,"2022-08-31 00:00:00":413.1352406816921,"2022-09-01 00:00:00":413.978741290379,"2022-09-02 00:00:00":415.0822276764009,"2022-09-06 00:00:00":416.0286270444656,"2022-09-07 00:00:00":416.17445683721934,"2022-09-08 00:00:00":415.4340094209852,"2022-09-09 00:00:00":414.5408313376908,"2022-09-12 00:00:00":412.66633347542194,"2022-09-13 00:00:00":410.3145045912709,"2022-09-14 00:00:00":407.1281386424299,"2022-09-15 00:00:00":404.34517389434444,"2022-09-16 00:00:00":400.76148900240065,"2022-09-19 00:00:00":397.6939542678776,"2022-09-20 00:00:00":396.4753709645094,"2022-09-21 00:00:00":395.7965637810635,"2022-09-22 00:00:00":394.66912472777693,"2022-09-23 00:00:00":392.2181856682087,"2022-09-26 00:00:00":392.69108591473514,"2022-09-27 00:00:00":392.8926347212691,"2022-09-28 00:00:00":392.34975263617633,"2022-09-29 00:00:00":392.58088692793257,"2022-09-30 00:00:00":392.8466097715114,"2022-10-03 00:00:00":392.2892713572302,"2022-10-04 00:00:00":391.5976789833026,"2022-10-05 00:00:00":389.9281305591565,"2022-10-06 00:00:00":387.5734415929071,"2022-10-07 00:00:00":383.7080662352981,"2022-10-10 00:00:00":377.6860322537883,"2022-10-11 00:00:00":375.73755800490625,"2022-10-12 00:00:00":372.97576177795435,"2022-10-13 00:00:00":370.34006488258507,"2022-10-14 00:00:00":368.24517345711234,"2022-10-17 00:00:00":364.7081537000022,"2022-10-18 00:00:00":362.2330794763261,"2022-10-19 00:00:00":360.94198779187167,"2022-10-20 00:00:00":359.98317646199456,"2022-10-21 00:00:00":360.8090320782631,"2022-10-24 00:00:00":362.6184911026552,"2022-10-25 00:00:00":365.58979623863326,"2022-10-26 00:00:00":367.25301797201973,"2022-10-27 00:00:00":368.57219624791105,"2022-10-28 00:00:00":371.1429738206428,"2022-10-31 00:00:00":373.0941775352622,"2022-11-01 00:00:00":374.000023186288,"2022-11-02 00:00:00":373.81076670278736,"2022-11-03 00:00:00":373.7036562529122,"2022-11-04 00:00:00":373.99375736424633,"2022-11-07 00:00:00":374.32249458197543,"2022-11-08 00:00:00":374.37663613003326,"2022-11-09 00:00:00":373.2198379633937,"2022-11-10 00:00:00":375.9077379426797,"2022-11-11 00:00:00":377.82196601417877,"2022-11-14 00:00:00":379.5166584525606,"2022-11-15 00:00:00":381.8597001647585,"2022-11-16 00:00:00":382.96133745646523,"2022-11-17 00:00:00":383.0166780198264,"2022-11-18 00:00:00":384.02281351879236,"2022-11-21 00:00:00":384.8631488241174,"2022-11-22 00:00:00":386.4710906647944,"2022-11-23 00:00:00":388.3707879652897,"2022-11-25 00:00:00":389.9340257225691,"2022-11-28 00:00:00":390.4526042135411,"2022-11-29 00:00:00":390.9401762098715,"2022-11-30 00:00:00":393.1962331377116,"2022-12-01 00:00:00":394.39981733853165,"2022-12-02 00:00:00":394.33948743479004,"2022-12-05 00:00:00":393.5580226542375,"2022-12-06 00:00:00":392.6314950394256,"2022-12-07 00:00:00":391.7630490254815,"2022-12-08 00:00:00":388.0782354528616,"2022-12-09 00:00:00":388.1421998503837,"2022-12-12 00:00:00":388.1668975214791,"2022-12-13 00:00:00":388.4982881107504,"2022-12-14 00:00:00":388.5462713338199,"2022-12-15 00:00:00":388.98304377063243,"2022-12-16 00:00:00":389.98258388993764,"2022-12-19 00:00:00":391.2541650157246,"2022-12-20 00:00:00":392.11017636492244,"2022-12-21 00:00:00":391.91218242207157,"2022-12-22 00:00:00":391.7337471236643,"2022-12-23 00:00:00":391.1296560077261,"2022-12-27 00:00:00":391.16821062088695,"2022-12-28 00:00:00":391.544063466072,"2022-12-29 00:00:00":389.40169709961333,"2022-12-30 00:00:00":386.9749931571142,"2023-01-03 00:00:00":384.24454006870695,"2023-01-04 00:00:00":382.832462661547,"2023-01-05 00:00:00":382.3552922212838,"2023-01-06 00:00:00":382.0186532080423,"2023-01-09 00:00:00":381.16941043858174,"2023-01-10 00:00:00":381.0499237163579,"2023-01-11 00:00:00":380.70029403138716,"2023-01-12 00:00:00":379.8666114165651,"2023-01-13 00:00:00":380.10703780252385,"2023-01-17 00:00:00":381.70985364719144,"2023-01-18 00:00:00":382.2667766965942,"2023-01-19 00:00:00":382.4016008818156,"2023-01-20 00:00:00":383.39859624353414,"2023-01-23 00:00:00":385.24056286842125,"2023-01-24 00:00:00":386.6438292929753,"2023-01-25 00:00:00":387.94282780348,"2023-01-26 00:00:00":389.7822700633092,"2023-01-27 00:00:00":390.9046220083211,"2023-01-30 00:00:00":391.4989309547829,"2023-01-31 00:00:00":392.7577188383109,"2023-02-01 00:00:00":394.32742525760864,"2023-02-02 00:00:00":397.18630346418564,"2023-02-03 00:00:00":397.6652580552765,"2023-02-06 00:00:00":398.4130886618344,"2023-02-07 00:00:00":399.80827253651074,"2023-02-08 00:00:00":400.3025604361417,"2023-02-09 00:00:00":400.5655582853098,"2023-02-10 00:00:00":400.9045627225664,"2023-02-13 00:00:00":401.81993158277743,"2023-02-14 00:00:00":402.53710756633353,"2023-02-15 00:00:00":402.5880420666305,"2023-02-16 00:00:00":400.8774419107566,"2023-02-17 00:00:00":400.0832588691968,"2023-02-21 00:00:00":400.25942141216467,"2023-02-22 00:00:00":400.45526903608067,"2023-02-23 00:00:00":400.4260793589597,"2023-02-24 00:00:00":401.1174299762474,"2023-02-27 00:00:00":401.48989228276497,"2023-02-28 00:00:00":401.8708717733654,"2023-03-01 00:00:00":402.36151017000896,"2023-03-02 00:00:00":402.06946006005234,"2023-03-03 00:00:00":400.57774866267164,"2023-03-06 00:00:00":399.7993806136963,"2023-03-07 00:00:00":399.32393698895373,"2023-03-08 00:00:00":397.72484284755404,"2023-03-09 00:00:00":397.3535765968984,"2023-03-10 00:00:00":397.9893455320551,"2023-03-13 00:00:00":398.11729356673123,"2023-03-14 00:00:00":396.41742747293034,"2023-03-15 00:00:00":394.5627241990857,"2023-03-16 00:00:00":391.73056040188305,"2023-03-17 00:00:00":390.0399740718739,"2023-03-20 00:00:00":388.30997244039247,"2023-03-21 00:00:00":388.47843647732043,"2023-03-22 00:00:00":388.2006914602947,"2023-03-23 00:00:00":387.64527016948153,"2023-03-24 00:00:00":387.7149545826284,"2023-03-27 00:00:00":387.74202128340187,"2023-03-28 00:00:00":387.8059754133186,"2023-03-29 00:00:00":388.70843479089854,"2023-03-30 00:00:00":389.8150025883705,"2023-03-31 00:00:00":391.39588395397544,"2023-04-03 00:00:00":393.1900398097687,"2023-04-04 00:00:00":394.9068075452367,"2023-04-05 00:00:00":396.214503363641,"2023-04-06 00:00:00":397.76334953264666,"2023-04-10 00:00:00":398.6750848890226,"2023-04-11 00:00:00":399.1221022740483,"2023-04-12 00:00:00":399.69594203111535,"2023-04-13 00:00:00":400.65055726881053,"2023-04-14 00:00:00":401.73716947785516,"2023-04-17 00:00:00":402.37051915702773,"2023-04-18 00:00:00":403.15032772814396,"2023-04-19 00:00:00":404.0727131316893,"2023-04-20 00:00:00":403.7753464209229,"2023-04-21 00:00:00":403.2781019177399,"2023-04-24 00:00:00":402.8677665483826,"2023-04-25 00:00:00":401.8619175002976,"2023-04-26 00:00:00":400.2833427487593,"2023-04-27 00:00:00":399.8074180217405,"2023-04-28 00:00:00":400.1037080106478,"2023-05-01 00:00:00":400.68927378247037,"2023-05-02 00:00:00":400.6848837920779,"2023-05-03 00:00:00":400.7113828725498,"2023-05-04 00:00:00":400.9497003057082,"2023-05-05 00:00:00":401.0977498844153,"2023-05-08 00:00:00":401.2419093675767,"2023-05-09 00:00:00":401.262632164035,"2023-05-10 00:00:00":401.3388940007595,"2023-05-11 00:00:00":401.22387517497066,"2023-05-12 00:00:00":401.16862366816235,"2023-05-15 00:00:00":401.0657139431372,"2023-05-16 00:00:00":400.7659585118358,"2023-05-17 00:00:00":400.9362915635348,"2023-05-18 00:00:00":402.16737736054546,"2023-05-19 00:00:00":403.0817034077884,"2023-05-22 00:00:00":403.91466617704884,"2023-05-23 00:00:00":403.8227983180637,"2023-05-24 00:00:00":403.2132314968244,"2023-05-25 00:00:00":403.34789112686303,"2023-05-26 00:00:00":404.0744687280557,"2023-05-30 00:00:00":404.82026275967485,"2023-05-31 00:00:00":405.25479471037175,"2023-06-01 00:00:00":406.1247950654355,"2023-06-02 00:00:00":407.9032916042088,"2023-06-05 00:00:00":409.71146942608556,"2023-06-06 00:00:00":411.43955850482513,"2023-06-07 00:00:00":412.4846443149544,"2023-06-08 00:00:00":413.9571011282274,"2023-06-09 00:00:00":415.29368699077276,"2023-06-12 00:00:00":417.16279876534685,"2023-06-13 00:00:00":419.42416999022953,"2023-06-14 00:00:00":421.07519349340106,"2023-06-15 00:00:00":424.0440886372758,"2023-06-16 00:00:00":426.3074870385242,"2023-06-20 00:00:00":427.79329020150857,"2023-06-21 00:00:00":428.7154998089991,"2023-06-22 00:00:00":429.2838754394002,"2023-06-23 00:00:00":428.60050473622977,"2023-06-26 00:00:00":427.8697955865081,"2023-06-27 00:00:00":428.073673008435,"2023-06-28 00:00:00":428.0546231733585,"2023-06-29 00:00:00":427.44895524175297,"2023-06-30 00:00:00":428.0815156912556,"2023-07-03 00:00:00":429.28979996330355,"2023-07-05 00:00:00":429.98875631762934,"2023-07-06 00:00:00":430.0007416977654,"2023-07-07 00:00:00":429.39717510609034,"2023-07-10 00:00:00":429.05143876895426,"2023-07-11 00:00:00":428.93930187754626,"2023-07-12 00:00:00":429.9321124843479,"2023-07-13 00:00:00":431.8229933672219,"2023-07-14 00:00:00":433.3093516669146,"2023-07-17 00:00:00":434.8816653357828,"2023-07-18 00:00:00":437.1151972207165,"2023-07-19 00:00:00":439.2392378145205,"2023-07-20 00:00:00":440.32293043975926,"2023-07-21 00:00:00":441.2955083210169,"2023-07-24 00:00:00":442.131347967204,"2023-07-25 00:00:00":442.5885111696138,"2023-07-26 00:00:00":443.3258838383901,"2023-07-27 00:00:00":443.35021804419,"2023-07-28 00:00:00":444.0260160646227,"2023-07-31 00:00:00":445.0694433657443,"2023-08-01 00:00:00":445.75553656108883,"2023-08-02 00:00:00":445.6764652169157,"2023-08-03 00:00:00":445.0921992462191,"2023-08-04 00:00:00":444.1335977067806,"2023-08-07 00:00:00":443.04646980345933,"2023-08-08 00:00:00":442.250705165046,"2023-08-09 00:00:00":442.2875577710763,"2023-08-10 00:00:00":442.5600051384505,"2023-08-11 00:00:00":442.81285351542465,"2023-08-14 00:00:00":442.8390293679195,"2023-08-15 00:00:00":443.0691422897733,"2023-08-16 00:00:00":443.4259314897219,"2023-08-17 00:00:00":444.35253190492756,"2023-08-18 00:00:00":444.8313061412283,"2023-08-21 00:00:00":444.4811374231491,"2023-08-22 00:00:00":443.8487425335092,"2023-08-23 00:00:00":442.78279727937013,"2023-08-24 00:00:00":442.37199455735407,"2023-08-25 00:00:00":440.72643746988155,"2023-08-28 00:00:00":438.5140971340437,"2023-08-29 00:00:00":436.8931004455001,"2023-08-30 00:00:00":437.05914026097764,"2023-08-31 00:00:00":437.30886883625413,"2023-09-01 00:00:00":437.9531858116816,"2023-09-05 00:00:00":437.71298904602827,"2023-09-06 00:00:00":437.4144579657973,"2023-09-07 00:00:00":437.345486143759,"2023-09-08 00:00:00":437.3120642629472,"2023-09-11 00:00:00":437.6222261544182,"2023-09-12 00:00:00":437.3883999859814,"2023-09-13 00:00:00":437.6160605748938,"2023-09-14 00:00:00":438.2762839403518,"2023-09-15 00:00:00":437.9542114879793,"2023-09-18 00:00:00":437.5250311344407,"2023-09-19 00:00:00":437.3164490729192,"2023-09-20 00:00:00":437.07672607732366,"2023-09-21 00:00:00":438.35802416999945,"2023-09-22 00:00:00":439.1727738298105,"2023-09-25 00:00:00":439.771679800912,"2023-09-26 00:00:00":441.27501804255513,"2023-09-27 00:00:00":441.7321677551591,"2023-09-28 00:00:00":441.2161457819378,"2023-09-29 00:00:00":440.6211315602022,"2023-10-02 00:00:00":439.60103118264533,"2023-10-03 00:00:00":439.222613550086,"2023-10-04 00:00:00":438.6357676719365,"2023-10-05 00:00:00":438.0334760193715,"2023-10-06 00:00:00":436.9720480621867,"2023-10-09 00:00:00":435.27301180541417,"2023-10-10 00:00:00":434.0214955579357,"2023-10-11 00:00:00":432.71035609627637,"2023-10-12 00:00:00":429.9855159424762,"2023-10-13 00:00:00":428.24482352973143,"2023-10-16 00:00:00":426.65000796892065,"2023-10-17 00:00:00":425.12253755383455,"2023-10-18 00:00:00":423.9015614829706,"2023-10-19 00:00:00":423.7772541188725,"2023-10-20 00:00:00":424.11054317923185,"2023-10-23 00:00:00":424.1970648518284,"2023-10-24 00:00:00":424.2642370154612,"2023-10-25 00:00:00":424.90965930531337,"2023-10-26 00:00:00":426.0475361146906,"2023-10-27 00:00:00":427.1206383395409,"2023-10-30 00:00:00":427.2850392175739,"2023-10-31 00:00:00":427.3762264637742,"2023-11-01 00:00:00":427.33118336327414,"2023-11-02 00:00:00":427.77327663633,"2023-11-03 00:00:00":428.39925375141274,"2023-11-06 00:00:00":428.8748512205631,"2023-11-07 00:00:00":429.25037003126914,"2023-11-08 00:00:00":429.4058416773634,"2023-11-09 00:00:00":429.4294677703441,"2023-11-10 00:00:00":430.81714591196425,"2023-11-13 00:00:00":431.5097986210802,"2023-11-14 00:00:00":434.0329000190277,"2023-11-15 00:00:00":437.04630441411683,"2023-11-16 00:00:00":439.9787029180149,"2023-11-17 00:00:00":442.628969628921,"2023-11-20 00:00:00":445.5338732935674,"2023-11-21 00:00:00":447.92897830564687,"2023-11-22 00:00:00":449.9105878822497,"2023-11-24 00:00:00":450.8272674227681,"2023-11-27 00:00:00":450.49494232333427,"2023-11-28 00:00:00":450.175599644669,"2023-11-29 00:00:00":449.38465618279736,"2023-11-30 00:00:00":448.84342167550847,"2023-12-01 00:00:00":449.50119829733535,"2023-12-04 00:00:00":449.8544848262181,"2023-12-05 00:00:00":449.9907796308164,"2023-12-06 00:00:00":449.7474621654516,"2023-12-07 00:00:00":449.6390424884252,"2023-12-08 00:00:00":448.4239212724725,"2023-12-11 00:00:00":448.40426510562435,"2023-12-12 00:00:00":448.04349479961365,"2023-12-13 00:00:00":450.89114274464555,"2023-12-14 00:00:00":453.5633165948976,"2023-12-15 00:00:00":455.4857342850744,"2023-12-18 00:00:00":457.70193452668593,"2023-12-19 00:00:00":460.4055306545132,"2023-12-20 00:00:00":461.286944389979,"2023-12-21 00:00:00":462.86805169874634,"2023-12-22 00:00:00":464.3824499061108,"2023-12-26 00:00:00":465.9517633319597,"2023-12-27 00:00:00":467.39639689146327,"2023-12-28 00:00:00":468.5130263103407,"2023-12-29 00:00:00":469.25358179240766,"2024-01-02 00:00:00":469.6316952087927,"2024-01-03 00:00:00":469.26935029187376,"2024-01-04 00:00:00":468.61615366789607,"2024-01-05 00:00:00":467.3398230611928,"2024-01-08 00:00:00":466.8016026767764,"2024-01-09 00:00:00":466.0873302468961,"2024-01-10 00:00:00":465.6443755620766,"2024-01-11 00:00:00":465.1522662174309,"2024-01-12 00:00:00":465.50828351818234,"2024-01-16 00:00:00":465.65328274195554,"2024-01-17 00:00:00":465.5596339230179,"2024-01-18 00:00:00":465.8879970107134,"2024-01-19 00:00:00":467.34500901483045,"2024-01-22 00:00:00":468.6792616183426,"2024-01-23 00:00:00":470.3449362169918,"2024-01-24 00:00:00":471.8758948582774,"2024-01-25 00:00:00":473.78170982082503,"2024-01-26 00:00:00":475.26277643003505,"2024-01-29 00:00:00":477.4351601466147,"2024-01-30 00:00:00":479.25898663713554,"2024-01-31 00:00:00":479.6027555363639,"2024-02-01 00:00:00":480.41534388773255,"2024-02-02 00:00:00":481.72873578418745,"2024-02-05 00:00:00":482.270638681934,"2024-02-06 00:00:00":483.5117220796373,"2024-02-07 00:00:00":485.2567373108367,"2024-02-08 00:00:00":486.8921227372085,"2024-02-09 00:00:00":488.78670304135994,"2024-02-12 00:00:00":490.2642309731577,"2024-02-13 00:00:00":490.1149179760149,"2024-02-14 00:00:00":489.68743411282225,"2024-02-15 00:00:00":490.09965216005503,"2024-02-16 00:00:00":490.52827906313996,"2024-02-20 00:00:00":490.4831354232391,"2024-02-21 00:00:00":490.4671509988588,"2024-02-22 00:00:00":492.2318373319174,"2024-02-23 00:00:00":493.9246769178576,"2024-02-26 00:00:00":494.82783106809654,"2024-02-27 00:00:00":495.97521478314354,"2024-02-28 00:00:00":496.7809579204305,"2024-02-29 00:00:00":496.37633462169384,"2024-03-01 00:00:00":497.71881352651883,"2024-03-04 00:00:00":499.1229925861032,"2024-03-05 00:00:00":499.18614040854465,"2024-03-06 00:00:00":499.57625041787804,"2024-03-07 00:00:00":501.12241729693187,"2024-03-08 00:00:00":501.8369581450478,"2024-03-11 00:00:00":502.4828505424987,"2024-03-12 00:00:00":504.002990920159,"2024-03-13 00:00:00":504.38716110609016,"2024-03-14 00:00:00":504.8705396844344,"2024-03-15 00:00:00":505.0291235492006,"2024-03-18 00:00:00":505.16955212583235,"2024-03-19 00:00:00":504.9497373287135,"2024-03-20 00:00:00":505.3319321811148,"2024-03-21 00:00:00":507.3541333773655,"2024-03-22 00:00:00":508.7784074684873,"2024-03-25 00:00:00":509.51501057435866,"2024-03-26 00:00:00":509.9709479852093,"2024-03-27 00:00:00":510.97080445227675,"2024-03-28 00:00:00":511.86029136944046,"2024-04-01 00:00:00":512.6982364417452,"2024-04-02 00:00:00":512.9553785066711,"2024-04-03 00:00:00":512.6112006574249,"2024-04-04 00:00:00":512.2084335319322,"2024-04-05 00:00:00":512.329452632626,"2024-04-08 00:00:00":512.1702165959314,"2024-04-09 00:00:00":511.8434935272849,"2024-04-10 00:00:00":511.8856019155873,"2024-04-11 00:00:00":511.8825235225612,"2024-04-12 00:00:00":512.1547274841579,"2024-04-15 00:00:00":513.2573602871093,"2024-04-16 00:00:00":514.5373905388209,"2024-04-17 00:00:00":516.0139038806045,"2024-04-18 00:00:00":516.7856715170317,"2024-04-19 00:00:00":517.541102665378,"2024-04-22 00:00:00":517.2639415223781,"2024-04-23 00:00:00":516.5717918561774,"2024-04-24 00:00:00":515.9016342336672,"2024-04-25 00:00:00":514.4559449833855,"2024-04-26 00:00:00":512.787033068778,"2024-04-29 00:00:00":511.20440410677367,"2024-04-30 00:00:00":510.0481558013216,"2024-05-01 00:00:00":508.63507228290723,"2024-05-02 00:00:00":508.0512268805873,"2024-05-03 00:00:00":506.88890220014576,"2024-05-06 00:00:00":506.430362660523,"2024-05-07 00:00:00":505.9315760653368,"2024-05-08 00:00:00":506.5097709913617,"2024-05-09 00:00:00":507.01635785033346,"2024-05-10 00:00:00":508.7413712052597,"2024-05-13 00:00:00":510.6071338599226,"2024-05-14 00:00:00":512.7205659151518,"2024-05-15 00:00:00":515.8793536196555,"2024-05-16 00:00:00":518.147423339283,"2024-05-17 00:00:00":519.6050465728118,"2024-05-20 00:00:00":521.1969737345045,"2024-05-21 00:00:00":523.1182298445119,"2024-05-22 00:00:00":524.414198407248,"2024-05-23 00:00:00":524.6879088619968,"2024-05-24 00:00:00":525.5900346353432,"2024-05-28 00:00:00":526.4431658671557,"2024-05-29 00:00:00":525.6251203248061,"2024-05-30 00:00:00":523.5020667228928,"2024-05-31 00:00:00":521.8922811927071,"2024-06-03 00:00:00":521.0357746294717,"2024-06-04 00:00:00":520.8351260678328,"2024-06-05 00:00:00":521.5516317810702,"2024-06-06 00:00:00":521.90783897639,"2024-06-07 00:00:00":522.3021689085649,"2024-06-10 00:00:00":522.8834213852099,"2024-06-11 00:00:00":523.4711241392417,"2024-06-12 00:00:00":525.2824702351415,"2024-06-13 00:00:00":527.2977854795736,"2024-06-14 00:00:00":529.0723363464078,"2024-06-17 00:00:00":531.6522440592112,"2024-06-18 00:00:00":534.1522377976347,"2024-06-20 00:00:00":535.9537772927,"2024-06-21 00:00:00":537.3845785531435,"2024-06-24 00:00:00":538.1284576773094,"2024-06-25 00:00:00":539.2235698139306,"2024-06-26 00:00:00":540.2620004159731,"2024-06-27 00:00:00":540.9149555758205,"2024-06-28 00:00:00":540.3469835875258,"2024-07-01 00:00:00":540.2602037764057,"2024-07-02 00:00:00":540.4208915013742,"2024-07-03 00:00:00":540.6479553219057,"2024-07-05 00:00:00":542.1853836199255,"2024-07-08 00:00:00":543.455015428092,"2024-07-09 00:00:00":544.3076720293764,"2024-07-10 00:00:00":546.3689373080799,"2024-07-11 00:00:00":546.8999352089539,"2024-07-12 00:00:00":548.4010070763345,"2024-07-15 00:00:00":550.0073595567807,"2024-07-16 00:00:00":552.0643077810219,"2024-07-17 00:00:00":552.5951267343696,"2024-07-18 00:00:00":552.7014863147702,"2024-07-19 00:00:00":552.6080826451046,"2024-07-22 00:00:00":552.6659323275218,"2024-07-23 00:00:00":552.3736639933994,"2024-07-24 00:00:00":552.7906066667841,"2024-07-25 00:00:00":553.6212761561881,"2024-07-26 00:00:00":553.7284015825388,"2024-07-29 00:00:00":553.6918433574,"2024-07-30 00:00:00":553.9486922977773,"2024-07-31 00:00:00":553.9720944556473,"2024-08-01 00:00:00":554.1496253290574,"2024-08-02 00:00:00":555.2206901107021,"2024-08-05 00:00:00":558.6895689288007,"2024-08-06 00:00:00":559.7003965388666,"2024-08-07 00:00:00":559.713064425386,"2024-08-08 00:00:00":558.6561418470815,"2024-08-09 00:00:00":556.697779822849,"2024-08-12 00:00:00":554.1242282970875,"2024-08-13 00:00:00":550.5861249811292,"2024-08-14 00:00:00":548.6871561153046,"2024-08-15 00:00:00":548.7580315600067,"2024-08-16 00:00:00":549.6021672406852,"2024-08-19 00:00:00":550.6018902635939,"2024-08-20 00:00:00":551.5226570281312,"2024-08-21 00:00:00":554.0890134518687,"2024-08-22 00:00:00":555.7478055156685,"2024-08-23 00:00:00":558.0340219066102,"2024-08-26 00:00:00":559.8939374765786,"2024-08-27 00:00:00":561.8629799098633,"2024-08-28 00:00:00":562.712637034696,"2024-08-29 00:00:00":563.9868246736132,"2024-08-30 00:00:00":565.82000320582,"2024-09-03 00:00:00":564.3092573030009,"2024-09-04 00:00:00":562.7977971938042,"2024-09-05 00:00:00":559.5643797726351,"2024-09-06 00:00:00":558.3375946067466,"2024-09-09 00:00:00":556.9480979503979,"2024-09-10 00:00:00":555.1032598637192,"2024-09-11 00:00:00":554.5563864854823,"2024-09-12 00:00:00":554.3868356262441,"2024-09-13 00:00:00":555.1043672686735,"2024-09-16 00:00:00":555.8659243097778,"2024-09-17 00:00:00":556.3080227445035,"2024-09-18 00:00:00":556.5880706256008,"2024-09-19 00:00:00":558.4660104660591,"2024-09-20 00:00:00":560.1929116611511,"2024-09-23 00:00:00":561.6761192161375,"2024-09-24 00:00:00":563.487155102741,"2024-09-25 00:00:00":564.8466152640507,"2024-09-26 00:00:00":566.6810848187125,"2024-09-27 00:00:00":568.1913919020366,"2024-09-30 00:00:00":569.7291767498454,"2024-10-01 00:00:00":570.48501656059,"2024-10-02 00:00:00":571.0313402507699,"2024-10-03 00:00:00":571.1392017286444,"2024-10-04 00:00:00":569.8870823158595,"2024-10-07 00:00:00":568.3877341481079,"2024-10-08 00:00:00":567.182673874068,"2024-10-09 00:00:00":567.240060955716,"2024-10-10 00:00:00":567.4821498013597,"2024-10-11 00:00:00":568.585309732187,"2024-10-14 00:00:00":570.6697010807591,"2024-10-15 00:00:00":571.2037918860141,"2024-10-16 00:00:00":571.5675692644127,"2024-10-17 00:00:00":572.7934596057439,"2024-10-18 00:00:00":574.2459173783631,"2024-10-21 00:00:00":575.3293702364494,"2024-10-22 00:00:00":576.253632649239,"2024-10-23 00:00:00":576.3434778303074,"2024-10-24 00:00:00":576.5860451876814,"2024-10-25 00:00:00":576.7306683525119,"2024-10-28 00:00:00":577.076703811625,"2024-10-29 00:00:00":577.0854314003784,"2024-10-30 00:00:00":576.7488571439651,"2024-10-31 00:00:00":576.6084055218224,"2024-11-01 00:00:00":576.7841238373012,"2024-11-04 00:00:00":576.4640283813217,"2024-11-05 00:00:00":576.3364439702159,"2024-11-06 00:00:00":578.4065225394285,"2024-11-07 00:00:00":581.3458922855281,"2024-11-08 00:00:00":584.4355524480046,"2024-11-11 00:00:00":586.9591858881946,"2024-11-12 00:00:00":588.9525367645252,"2024-11-13 00:00:00":590.7257649262366,"2024-11-14 00:00:00":591.7057772979211,"2024-11-15 00:00:00":591.7719224352832,"2024-11-18 00:00:00":592.0572154462687,"2024-11-19 00:00:00":592.5436329483969,"2024-11-20 00:00:00":593.0141170067237,"2024-11-21 00:00:00":593.7899578045059,"2024-11-22 00:00:00":594.6833695050791,"2024-11-25 00:00:00":595.7751266930961,"2024-11-26 00:00:00":597.2224388918481,"2024-11-27 00:00:00":598.1415714673874,"2024-11-29 00:00:00":597.9601905401081,"2024-12-02 00:00:00":597.622024123681,"2024-12-03 00:00:00":595.8895999809807,"2024-12-04 00:00:00":595.5669942841631,"2024-12-05 00:00:00":596.8811135812111,"2024-12-06 00:00:00":598.3252621022124,"2024-12-09 00:00:00":598.9952792381642,"2024-12-10 00:00:00":599.3499874128318,"2024-12-11 00:00:00":600.4323912274976,"2024-12-12 00:00:00":600.9569165220836,"2024-12-13 00:00:00":601.3640663537043,"2024-12-16 00:00:00":601.0518515042753,"2024-12-17 00:00:00":600.4119944947429,"2024-12-18 00:00:00":601.1701842816797,"2024-12-19 00:00:00":601.9029691509403,"2024-12-20 00:00:00":601.9428605889511,"2024-12-23 00:00:00":601.9039552105626,"2024-12-24 00:00:00":602.0936438367867,"2024-12-26 00:00:00":602.2417987073983,"2024-12-27 00:00:00":602.2616238982633,"2024-12-30 00:00:00":602.5924780880254,"2024-12-31 00:00:00":602.8903186283057,"2025-01-02 00:00:00":603.0849776682587,"2025-01-03 00:00:00":602.0985177970434,"2025-01-06 00:00:00":601.2045762643468,"2025-01-07 00:00:00":600.0301193765582,"2025-01-08 00:00:00":599.1920542730629,"2025-01-10 00:00:00":599.1749831106364,"2025-01-13 00:00:00":597.8919258778694,"2025-01-14 00:00:00":596.8326194113014,"2025-01-15 00:00:00":595.5697603464024,"2025-01-16 00:00:00":593.4694355039603,"2025-01-17 00:00:00":592.5118423261514,"2025-01-21 00:00:00":594.3556146076492,"2025-01-22 00:00:00":596.656127172671,"2025-01-23 00:00:00":599.4895309596725,"2025-01-24 00:00:00":601.3977894897778,"2025-01-27 00:00:00":601.1548267434335,"2025-01-28 00:00:00":601.6478483723824,"2025-01-29 00:00:00":602.32161651316,"2025-01-30 00:00:00":603.5294641559943,"2025-01-31 00:00:00":604.0505871827044,"2025-02-03 00:00:00":603.962495324767,"2025-02-04 00:00:00":604.4647816272347,"2025-02-05 00:00:00":605.1676714469921,"2025-02-06 00:00:00":605.9657433616422,"2025-02-07 00:00:00":606.0722990623847,"2025-02-10 00:00:00":605.2078472977605,"2025-02-11 00:00:00":603.8423278177095,"2025-02-12 00:00:00":601.3378364312547,"2025-02-13 00:00:00":601.59773666686,"2025-02-14 00:00:00":601.1216849346091,"2025-02-18 00:00:00":601.855893846372,"2025-02-19 00:00:00":603.1249110442492,"2025-02-20 00:00:00":603.6176650471886,"2025-02-21 00:00:00":603.2195597529169,"2025-02-24 00:00:00":603.2172149962882,"2025-02-25 00:00:00":603.7968903521763,"2025-02-26 00:00:00":604.1749388096005,"2025-02-27 00:00:00":606.1252935599106,"2025-02-28 00:00:00":606.0663173909531,"2025-03-03 00:00:00":607.3869037991459,"2025-03-04 00:00:00":609.6039053325541,"2025-03-05 00:00:00":610.095602924112,"2025-03-06 00:00:00":611.4696242591343,"2025-03-07 00:00:00":611.4773501783039,"2025-03-10 00:00:00":613.8662358352437,"2025-03-11 00:00:00":615.4598664888982,"2025-03-12 00:00:00":615.5141175554254,"2025-03-13 00:00:00":616.0189475180042,"2025-03-14 00:00:00":613.5853311699427,"2025-03-17 00:00:00":610.383352186327,"2025-03-18 00:00:00":606.4975568821031,"2025-03-19 00:00:00":601.2361196778825,"2025-03-20 00:00:00":595.7359903410498,"2025-03-21 00:00:00":592.0652677810411,"2025-03-24 00:00:00":588.8543691483167,"2025-03-25 00:00:00":586.1339452869282,"2025-03-26 00:00:00":582.5023329623921,"2025-03-27 00:00:00":580.6357698533661,"2025-03-28 00:00:00":576.1025500106401,"2025-03-31 00:00:00":573.6081131162377,"2025-04-01 00:00:00":572.3066844713737,"2025-04-02 00:00:00":569.3827864412998,"2025-04-03 00:00:00":571.6375682012331,"2025-04-04 00:00:00":580.3479392049666,"2025-04-07 00:00:00":586.0003796215697,"2025-04-08 00:00:00":591.239909874335,"2025-04-09 00:00:00":590.8024066443519,"2025-04-10 00:00:00":591.1529684242608,"2025-04-11 00:00:00":590.1419099599301,"2025-04-14 00:00:00":588.4772282429659,"2025-04-15 00:00:00":587.3455442804518,"2025-04-16 00:00:00":585.5116783379448,"2025-04-17 00:00:00":583.5494306698795,"2025-04-21 00:00:00":581.7720141964176,"2025-04-22 00:00:00":577.2481800012197,"2025-04-23 00:00:00":571.983370399878,"2025-04-24 00:00:00":568.5794314819802,"2025-04-25 00:00:00":565.742540914551,"2025-04-28 00:00:00":565.0236815089092,"2025-04-29 00:00:00":564.1526659986084,"2025-04-30 00:00:00":562.9900965497183,"2025-05-01 00:00:00":561.7372570133998,"2025-05-02 00:00:00":566.1159155106891,"2025-05-05 00:00:00":568.3292882640447,"2025-05-06 00:00:00":568.6644186897576,"2025-05-07 00:00:00":566.4064228310174,"2025-05-08 00:00:00":568.5881655568642,"2025-05-09 00:00:00":570.2185327673311,"2025-05-12 00:00:00":575.8670794391811,"2025-05-13 00:00:00":581.6407658033905,"2025-05-14 00:00:00":586.6727487041435,"2025-05-15 00:00:00":590.6442613798208,"2025-05-16 00:00:00":594.4275469146492,"2025-05-19 00:00:00":594.9414496960122,"2025-05-20 00:00:00":595.8726663213729,"2025-05-21 00:00:00":595.3635793522853,"2025-05-22 00:00:00":595.6727382718175,"2025-05-23 00:00:00":595.5459648348682,"2025-05-27 00:00:00":596.5103346732652,"2025-05-28 00:00:00":596.8334399745116,"2025-05-29 00:00:00":596.9763869335321,"2025-05-30 00:00:00":597.0081511492507,"2025-06-02 00:00:00":597.9475325326313,"2025-06-03 00:00:00":598.7223405232158,"2025-06-04 00:00:00":598.0925218692096,"2025-06-05 00:00:00":596.5707918155708,"2025-06-06 00:00:00":595.8082841172692,"2025-06-09 00:00:00":593.3784052360761,"2025-06-10 00:00:00":595.1034366709914,"2025-06-11 00:00:00":596.3710938390756,"2025-06-12 00:00:00":597.9577699037701,"2025-06-13 00:00:00":598.3350635986449,"2025-06-16 00:00:00":599.3787991376416,"2025-06-17 00:00:00":599.6036277269396,"2025-06-18 00:00:00":599.9051934353914,"2025-06-20 00:00:00":599.5518081581652,"2025-06-23 00:00:00":599.6334568998365,"2025-06-24 00:00:00":599.6990481836316,"2025-06-25 00:00:00":601.3486769820595,"2025-06-26 00:00:00":603.4942519210804,"2025-06-27 00:00:00":606.1941868670095,"2025-06-30 00:00:00":608.9929610939105,"2025-07-01 00:00:00":611.4240591424114,"2025-07-02 00:00:00":614.2763454714508,"2025-07-03 00:00:00":617.8222638159469,"2025-07-07 00:00:00":619.4530786359052,"2025-07-08 00:00:00":621.0901573883139,"2025-07-09 00:00:00":623.1692106117172,"2025-07-10 00:00:00":625.3919979865935,"2025-07-11 00:00:00":626.8414699475899,"2025-07-14 00:00:00":628.3428917262659,"2025-07-15 00:00:00":628.6459217106126,"2025-07-16 00:00:00":629.459742846,"2025-07-17 00:00:00":629.9202568137815,"2025-07-18 00:00:00":629.655304000656,"2025-07-21 00:00:00":628.3494410634688,"2025-07-22 00:00:00":627.3665000768152,"2025-07-23 00:00:00":628.1797209457669,"2025-07-24 00:00:00":628.4419738073761,"2025-07-25 00:00:00":629.7222604311082,"2025-07-28 00:00:00":630.941106197476,"2025-07-29 00:00:00":631.7942973270104,"2025-07-30 00:00:00":632.2078199850315,"2025-07-31 00:00:00":632.3742840572107,"2025-08-01 00:00:00":632.5221099089819,"2025-08-04 00:00:00":632.526489581536,"2025-08-05 00:00:00":632.1666764826105,"2025-08-06 00:00:00":632.422104861564,"2025-08-07 00:00:00":632.6409499909101,"2025-08-08 00:00:00":633.3523419237754,"2025-08-11 00:00:00":633.7800723315113,"2025-08-12 00:00:00":635.1223289580134,"2025-08-13 00:00:00":636.9154612949274,"2025-08-14 00:00:00":638.649145362294,"2025-08-15 00:00:00":639.7279321833217,"2025-08-18 00:00:00":640.6517515563152,"2025-08-19 00:00:00":640.9053910282154,"2025-08-20 00:00:00":641.0938429753256,"2025-08-21 00:00:00":641.1226426327039,"2025-08-22 00:00:00":642.1774628791941,"2025-08-25 00:00:00":642.7041367221022,"2025-08-26 00:00:00":643.65335191288,"2025-08-27 00:00:00":644.7590442513606,"2025-08-28 00:00:00":646.0709960737836,"2025-08-29 00:00:00":644.913405623864,"2025-09-02 00:00:00":644.5909010492785,"2025-09-03 00:00:00":643.7162582468342,"2025-09-04 00:00:00":644.2013355157728,"2025-09-05 00:00:00":643.8986240295707,"2025-09-08 00:00:00":644.3917674762342,"2025-09-09 00:00:00":644.7948183232428,"2025-09-10 00:00:00":645.988225616563,"2025-09-11 00:00:00":648.3847949384489,"2025-09-12 00:00:00":650.3104520280782,"2025-09-15 00:00:00":652.8579755518474,"2025-09-16 00:00:00":654.7798057399729,"2025-09-17 00:00:00":656.09303986418,"2025-09-18 00:00:00":657.5853302394364,"2025-09-19 00:00:00":659.0200231207161,"2025-09-22 00:00:00":661.7281829060727,"2025-09-23 00:00:00":663.0193774532272,"2025-09-24 00:00:00":663.874642658164,"2025-09-25 00:00:00":664.2493600949349,"2025-09-26 00:00:00":665.1013706502459,"2025-09-29 00:00:00":665.794194389261,"2025-09-30 00:00:00":665.8357552148243,"2025-10-01 00:00:00":666.3624979778582,"2025-10-02 00:00:00":667.387172720029,"2025-10-03 00:00:00":667.7305997111802,"2025-10-06 00:00:00":668.3522248940168,"2025-10-07 00:00:00":668.2491436493328,"2025-10-08 00:00:00":668.8343509588713,"2025-10-09 00:00:00":669.4503284265603,"2025-10-10 00:00:00":669.8152100451246,"2025-10-13 00:00:00":669.7666177967325,"2025-10-14 00:00:00":669.6262718454017,"2025-10-15 00:00:00":669.4480588627489,"2025-10-16 00:00:00":669.4386796264273,"2025-10-17 00:00:00":669.4584127793836,"2025-10-20 00:00:00":670.0379801633102,"2025-10-21 00:00:00":670.7232767345239,"2025-10-22 00:00:00":670.8679935298161,"2025-10-23 00:00:00":671.1372727021045,"2025-10-24 00:00:00":672.6602865786273,"2025-10-27 00:00:00":676.1506993777273,"2025-10-28 00:00:00":679.4767188325875,"2025-10-29 00:00:00":682.3010757163761,"2025-10-30 00:00:00":683.2931027917656,"2025-10-31 00:00:00":684.5547256965648,"2025-11-03 00:00:00":685.84522710382,"2025-11-04 00:00:00":686.1298882904473,"2025-11-05 00:00:00":686.4783664606149,"2025-11-06 00:00:00":686.4553370776756,"2025-11-07 00:00:00":685.0255444904664,"2025-11-10 00:00:00":685.4997967059418,"2025-11-11 00:00:00":685.8565382051789,"2025-11-12 00:00:00":686.3144846970661,"2025-11-13 00:00:00":685.1632499672824,"2025-11-14 00:00:00":684.4405591976572,"2025-11-17 00:00:00":684.9644474451109,"2025-11-18 00:00:00":686.247399079013,"2025-11-19 00:00:00":686.7717273404975,"2025-11-20 00:00:00":688.9567314494998,"2025-11-21 00:00:00":689.3647907664357,"2025-11-24 00:00:00":688.0602127566673,"2025-11-25 00:00:00":686.4823803842665,"2025-11-26 00:00:00":685.1809049490029,"2025-11-28 00:00:00":685.7144809872464,"2025-12-01 00:00:00":685.4570459441696,"2025-12-02 00:00:00":685.1667937778861,"2025-12-03 00:00:00":686.2444674961538,"2025-12-04 00:00:00":687.1535172914568,"2025-12-05 00:00:00":688.5881429519378,"2025-12-08 00:00:00":689.5716140789069,"2025-12-09 00:00:00":689.7702677165231,"2025-12-10 00:00:00":690.4657844834865,"2025-12-11 00:00:00":691.3731548040936,"2025-12-12 00:00:00":691.9639923367511,"2025-12-15 00:00:00":692.4112433847681,"2025-12-16 00:00:00":692.4896070204253,"2025-12-17 00:00:00":691.7086267703278,"2025-12-18 00:00:00":691.120775835041,"2025-12-19 00:00:00":688.1624485706964,"2025-12-22 00:00:00":685.9236301186575,"2025-12-23 00:00:00":685.8915046967172,"2025-12-24 00:00:00":687.1333345042201,"2025-12-26 00:00:00":688.4313515571702,"2025-12-29 00:00:00":689.0981575855706,"2025-12-30 00:00:00":689.5861064564892,"2025-12-31 00:00:00":689.6165153670933,"2026-01-02 00:00:00":689.676394815439,"2026-01-05 00:00:00":690.1700340511975,"2026-01-06 00:00:00":691.2663284508228,"2026-01-07 00:00:00":691.9470496527603,"2026-01-08 00:00:00":692.5556626630466,"2026-01-09 00:00:00":693.752486950974,"2026-01-12 00:00:00":694.9530657160719,"2026-01-13 00:00:00":695.9397797410915,"2026-01-14 00:00:00":696.251665171408,"2026-01-15 00:00:00":696.4934919362687,"2026-01-16 00:00:00":694.7545325239464,"2026-01-20 00:00:00":694.0970288347563,"2026-01-21 00:00:00":693.7279459170886,"2026-01-22 00:00:00":693.7534114945826,"2026-01-23 00:00:00":693.8085847266321,"2026-01-26 00:00:00":694.0734074523184,"2026-01-27 00:00:00":694.7857590194141,"2026-01-28 00:00:00":695.5304856561479,"2026-01-29 00:00:00":695.9883563565676,"2026-01-30 00:00:00":695.7434635479302,"2026-02-02 00:00:00":695.9083774159312,"2026-02-03 00:00:00":695.8849663069593,"2026-02-04 00:00:00":695.8892310267147,"2026-02-05 00:00:00":697.1265473478284,"2026-02-06 00:00:00":697.175544510736,"2026-02-09 00:00:00":697.1608657108973,"2026-02-10 00:00:00":696.8046034532356,"2026-02-11 00:00:00":696.6148549436792,"2026-02-12 00:00:00":696.8985991948792,"2026-02-13 00:00:00":696.8514657673531,"2026-02-17 00:00:00":696.680336376836,"2026-02-18 00:00:00":695.9651980148656,"2026-02-19 00:00:00":695.9956589601668,"2026-02-20 00:00:00":696.0189189203833,"2026-02-23 00:00:00":696.0943624637328,"2026-02-24 00:00:00":695.6827809465196,"2026-02-25 00:00:00":695.2984566379383,"2026-02-26 00:00:00":694.4833421620874,"2026-02-27 00:00:00":693.7201036516,"2026-03-02 00:00:00":693.2433932081063,"2026-03-03 00:00:00":692.2088172621167,"2026-03-04 00:00:00":691.9106086541588,"2026-03-05 00:00:00":691.948674441265,"2026-03-06 00:00:00":692.894969018377,"2026-03-09 00:00:00":692.5604697929708,"2026-03-10 00:00:00":691.5057417938849,"2026-03-11 00:00:00":690.6727063035322,"2026-03-12 00:00:00":691.2617430672547,"2026-03-13 00:00:00":693.1928263016428,"2026-03-16 00:00:00":693.51757231137,"2026-03-17 00:00:00":693.4739005342315,"2026-03-18 00:00:00":693.9074079214647,"2026-03-19 00:00:00":694.3237608838162,"2026-03-20 00:00:00":694.9764206174777,"2026-03-23 00:00:00":694.9240676792099,"2026-03-24 00:00:00":694.0156531587087,"2026-03-25 00:00:00":691.1452207967202,"2026-03-26 00:00:00":689.7800267554678,"2026-03-27 00:00:00":690.0810924062738,"2026-03-30 00:00:00":689.4800721401816,"2026-03-31 00:00:00":687.4564470401206,"2026-04-01 00:00:00":684.0777524575285,"2026-04-02 00:00:00":681.170128578294,"2026-04-06 00:00:00":679.8994261023666,"2026-04-07 00:00:00":677.376762653848,"2026-04-08 00:00:00":677.5298498616455,"2026-04-09 00:00:00":678.8049083278313,"2026-04-10 00:00:00":681.4531408593435,"2026-04-13 00:00:00":685.7076121748996,"2026-04-14 00:00:00":691.0400790827932,"2026-04-15 00:00:00":696.9616442481703,"2026-04-16 00:00:00":703.0742543010209,"2026-04-17 00:00:00":710.4220807969368,"2026-04-20 00:00:00":716.2469951965463,"2026-04-21 00:00:00":720.5160118529463,"2026-04-22 00:00:00":725.4711364594439,"2026-04-23 00:00:00":729.3509284489257,"2026-04-24 00:00:00":732.8522029677084,"2026-04-27 00:00:00":734.1717995830354,"2026-04-28 00:00:00":732.8883350559756,"2026-04-29 00:00:00":733.1604921926294,"2026-04-30 00:00:00":734.1862343687683,"2026-05-01 00:00:00":734.4286046218899,"2026-05-04 00:00:00":733.3904906896206,"2026-05-05 00:00:00":731.601088637306,"2026-05-06 00:00:00":733.971761797467,"2026-05-07 00:00:00":735.3262608999964,"2026-05-08 00:00:00":736.8045065903437,"2026-05-11 00:00:00":738.7090661158286,"2026-05-12 00:00:00":740.7058152030451,"2026-05-13 00:00:00":743.5837100329267,"2026-05-14 00:00:00":747.2933482234512,"2026-05-15 00:00:00":749.0964224052431,"2026-05-18 00:00:00":750.3879845968884,"2026-05-19 00:00:00":750.1685970841144,"2026-05-20 00:00:00":751.3396035814966,"2026-05-21 00:00:00":752.0023687948203,"2026-05-22 00:00:00":753.3031975080421,"2026-05-26 00:00:00":755.1983481711511,"2026-05-27 00:00:00":755.992541147047,"2026-05-28 00:00:00":756.7898108922919,"2026-05-29 00:00:00":758.3679059795097,"2026-06-01 00:00:00":759.995146883935,"2026-06-02 00:00:00":760.5467533393761,"2026-06-03 00:00:00":760.2966052451982,"2026-06-04 00:00:00":761.4697908420524,"2026-06-05 00:00:00":760.914149381583,"2026-06-08 00:00:00":760.8328270262908,"2026-06-09 00:00:00":760.9532342682543,"2026-06-10 00:00:00":762.4528560749981,"2026-06-11 00:00:00":762.5021982755039,"2026-06-12 00:00:00":762.2014520951112,"2026-06-15 00:00:00":763.2448656799829,"2026-06-16 00:00:00":763.6159070162065,"2026-06-17 00:00:00":763.2259132479838,"2026-06-18 00:00:00":763.4228565038177,"2026-06-22 00:00:00":763.4877100713638,"2026-06-23 00:00:00":763.7367050736742,"2026-06-24 00:00:00":763.5752292768983,"2026-06-25 00:00:00":763.2278393354536,"2026-06-26 00:00:00":762.5480709995005,"2026-06-29 00:00:00":761.0326507827868,"2026-06-30 00:00:00":759.40914036181,"2026-07-01 00:00:00":757.2658918869835,"2026-07-02 00:00:00":756.093590246247,"2026-07-06 00:00:00":755.2138706143435,"2026-07-07 00:00:00":756.0558294088555,"2026-07-08 00:00:00":756.5282802206095,"2026-07-09 00:00:00":757.8148545240531,"2026-07-10 00:00:00":757.9671424556536,"2026-07-13 00:00:00":758.4109403060689,"2026-07-14 00:00:00":759.2772539179226,"2026-07-15 00:00:00":759.6244883039765,"2026-07-16 00:00:00":759.896763724969,"2026-07-17 00:00:00":759.8857330903843,"2026-07-20 00:00:00":759.6854530937065,"2026-07-21 00:00:00":759.9594143311449,"2026-07-22 00:00:00":759.6796862513143,"2026-07-23 00:00:00":759.1563840782292,"2026-07-24 00:00:00":758.6747281651571,"2026-07-27 00:00:00":756.8662117189692,"2026-07-28 00:00:00":756.8757274862659,"2026-07-29 00:00:00":758.5763124054224,"2026-07-30 00:00:00":758.5033606467789,"2026-07-31 00:00:00":758.6256365665545,"2026-08-03 00:00:00":759.8128560493334,"2026-08-04 00:00:00":765.0515569611396,"2026-08-05 00:00:00":768.893685970411,"2026-08-06 00:00:00":771.6078872222914,"2026-08-07 00:00:00":774.8808685309044,"2026-08-10 00:00:00":778.0917480649767,"2026-08-11 00:00:00":780.3754398302215,"2026-08-12 00:00:00":782.6699698068495,"2026-08-13 00:00:00":785.9865990508639,"2026-08-14 00:00:00":788.6077552592822,"2026-08-17 00:00:00":790.2198730023937,"2026-08-18 00:00:00":791.13615011263,"2026-08-19 00:00:00":792.0792690053016,"2026-08-20 00:00:00":791.670189961602,"2026-08-21 00:00:00":791.2434219870069,"2026-08-24 00:00:00":790.3135646866984,"2026-08-25 00:00:00":789.3489631702571,"2026-08-26 00:00:00":784.6862999106736,"2026-08-27 00:00:00":781.8915869903025,"2026-08-28 00:00:00":778.7988484701575,"2026-08-31 00:00:00":777.6741935498978,"2026-09-01 00:00:00":777.8938660963425,"2026-09-02 00:00:00":777.8419349545095,"2026-09-03 00:00:00":778.2645191130038,"2026-09-04 00:00:00":777.9239063876232,"2026-09-08 00:00:00":777.4659677418217},"MA":{"2016-10-07 00:00:00":183.945849609375,"2016-10-10 00:00:00":183.98468780517578,"2016-10-11 00:00:00":184.03912506103515,"2016-10-12 00:00:00":184.10895538330078,"2016-10-13 00:00:00":184.0581039428711,"2016-10-14 00:00:00":184.04740219116212,"2016-10-17 00:00:00":184.00331192016603,"2016-10-18 00:00:00":184.01572875976564,"2016-10-19 00:00:00":183.94980850219727,"2016-10-20 00:00:00":183.80855026245118,"2016-10-21 00:00:00":183.722509765625,"2016-10-24 00:00:00":183.750333404541,"2016-10-25 00:00:00":183.69040451049804,"2016-10-26 00:00:00":183.56626586914064,"2016-10-27 00:00:00":183.5016296386719,"2016-10-28 00:00:00":183.34067993164064,"2016-10-31 00:00:00":183.20242004394532,"2016-11-01 00:00:00":183.0453224182129,"2016-11-02 00:00:00":182.79319534301757,"2016-11-03 00:00:00":182.49355392456056,"2016-11-04 00:00:00":182.2157440185547,"2016-11-07 00:00:00":182.08690032958984,"2016-11-08 00:00:00":182.1160095214844,"2016-11-09 00:00:00":182.2302993774414,"2016-11-10 00:00:00":182.39766845703124,"2016-11-11 00:00:00":182.53892669677734,"2016-11-14 00:00:00":182.71913986206056,"2016-11-15 00:00:00":182.9147636413574,"2016-11-16 00:00:00":183.06843338012695,"2016-11-17 00:00:00":183.28717041015625,"2016-11-18 00:00:00":183.48065338134765,"2016-11-21 00:00:00":183.70580978393554,"2016-11-22 00:00:00":183.98019485473634,"2016-11-23 00:00:00":184.2781234741211,"2016-11-25 00:00:00":184.63554916381835,"2016-11-28 00:00:00":184.9754280090332,"2016-11-29 00:00:00":185.33328094482422,"2016-11-30 00:00:00":185.73437118530273,"2016-12-01 00:00:00":186.15515060424804,"2016-12-02 00:00:00":186.62173309326172,"2016-12-05 00:00:00":187.15466690063477,"2016-12-06 00:00:00":187.520654296875,"2016-12-07 00:00:00":187.96968841552734,"2016-12-08 00:00:00":188.3450958251953,"2016-12-09 00:00:00":188.7556053161621,"2016-12-12 00:00:00":189.17638778686523,"2016-12-13 00:00:00":189.65452880859374,"2016-12-14 00:00:00":189.97985076904297,"2016-12-15 00:00:00":190.3625358581543,"2016-12-16 00:00:00":190.67828598022462,"2016-12-19 00:00:00":191.0361114501953,"2016-12-20 00:00:00":191.36076965332032,"2016-12-21 00:00:00":191.6398956298828,"2016-12-22 00:00:00":191.89709014892577,"2016-12-23 00:00:00":192.13339614868164,"2016-12-27 00:00:00":192.438330078125,"2016-12-28 00:00:00":192.64433746337892,"2016-12-29 00:00:00":192.8708808898926,"2016-12-30 00:00:00":193.0967903137207,"2017-01-03 00:00:00":193.39161987304686,"2017-01-04 00:00:00":193.68764038085936,"2017-01-05 00:00:00":193.94594802856446,"2017-01-06 00:00:00":194.11499557495117,"2017-01-09 00:00:00":194.22820892333985,"2017-01-10 00:00:00":194.28320541381837,"2017-01-11 00:00:00":194.37688674926758,"2017-01-12 00:00:00":194.38138885498046,"2017-01-13 00:00:00":194.48875350952147,"2017-01-17 00:00:00":194.5218650817871,"2017-01-18 00:00:00":194.59549789428712,"2017-01-19 00:00:00":194.61186141967772,"2017-01-20 00:00:00":194.62649993896486,"2017-01-23 00:00:00":194.64286117553712,"2017-01-24 00:00:00":194.73845138549805,"2017-01-25 00:00:00":194.90465621948243,"2017-01-26 00:00:00":195.03641204833986,"2017-01-27 00:00:00":195.2331886291504,"2017-01-30 00:00:00":195.3709747314453,"2017-01-31 00:00:00":195.54320678710937,"2017-02-01 00:00:00":195.64568481445312,"2017-02-02 00:00:00":195.69692611694336,"2017-02-03 00:00:00":195.82351608276366,"2017-02-06 00:00:00":195.89757614135743,"2017-02-07 00:00:00":196.00435791015624,"2017-02-08 00:00:00":196.12406005859376,"2017-02-09 00:00:00":196.27476501464844,"2017-02-10 00:00:00":196.48919372558595,"2017-02-13 00:00:00":196.73549118041993,"2017-02-14 00:00:00":197.0562759399414,"2017-02-15 00:00:00":197.4080596923828,"2017-02-16 00:00:00":197.78740158081055,"2017-02-17 00:00:00":198.14693908691407,"2017-02-21 00:00:00":198.59215927124023,"2017-02-22 00:00:00":198.96590194702148,"2017-02-23 00:00:00":199.26170806884767,"2017-02-24 00:00:00":199.58076705932618,"2017-02-27 00:00:00":199.93126068115234,"2017-02-28 00:00:00":200.31533584594726,"2017-03-01 00:00:00":200.84279861450196,"2017-03-02 00:00:00":201.3013687133789,"2017-03-03 00:00:00":201.75993728637695,"2017-03-06 00:00:00":202.12033615112304,"2017-03-07 00:00:00":202.46781387329102,"2017-03-08 00:00:00":202.79591674804686,"2017-03-09 00:00:00":203.124015045166,"2017-03-10 00:00:00":203.4292953491211,"2017-03-13 00:00:00":203.7005615234375,"2017-03-14 00:00:00":203.87839050292968,"2017-03-15 00:00:00":204.10444564819335,"2017-03-16 00:00:00":204.2577331542969,"2017-03-17 00:00:00":204.40159759521484,"2017-03-20 00:00:00":204.51828689575194,"2017-03-21 00:00:00":204.44322814941407,"2017-03-22 00:00:00":204.4009979248047,"2017-03-23 00:00:00":204.34106979370117,"2017-03-24 00:00:00":204.26087112426757,"2017-03-27 00:00:00":204.15436172485352,"2017-03-28 00:00:00":204.14893035888673,"2017-03-29 00:00:00":204.01048278808594,"2017-03-30 00:00:00":203.96948852539063,"2017-03-31 00:00:00":203.89825286865235,"2017-04-03 00:00:00":203.83985443115233,"2017-04-04 00:00:00":203.81851959228516,"2017-04-05 00:00:00":203.78585662841797,"2017-04-06 00:00:00":203.76881942749023,"2017-04-07 00:00:00":203.7056640625,"2017-04-10 00:00:00":203.64339370727538,"2017-04-11 00:00:00":203.60819549560546,"2017-04-12 00:00:00":203.4401885986328,"2017-04-13 00:00:00":203.22668685913087,"2017-04-17 00:00:00":203.12030487060548,"2017-04-18 00:00:00":202.99489212036133,"2017-04-19 00:00:00":202.98235168457032,"2017-04-20 00:00:00":203.02819137573243,"2017-04-21 00:00:00":203.05240783691406,"2017-04-24 00:00:00":203.19555053710937,"2017-04-25 00:00:00":203.40874938964845,"2017-04-26 00:00:00":203.54194107055665,"2017-04-27 00:00:00":203.67427444458008,"2017-04-28 00:00:00":203.7516845703125,"2017-05-01 00:00:00":203.87882385253906,"2017-05-02 00:00:00":204.02758865356446,"2017-05-03 00:00:00":204.15732421875,"2017-05-04 00:00:00":204.32943954467774,"2017-05-05 00:00:00":204.51366500854493,"2017-05-08 00:00:00":204.70653839111327,"2017-05-09 00:00:00":204.88384628295898,"2017-05-10 00:00:00":205.09186019897462,"2017-05-11 00:00:00":205.32322311401367,"2017-05-12 00:00:00":205.60302124023437,"2017-05-15 00:00:00":205.8508171081543,"2017-05-16 00:00:00":206.11937408447267,"2017-05-17 00:00:00":206.22229919433593,"2017-05-18 00:00:00":206.28414077758788,"2017-05-19 00:00:00":206.44501266479492,"2017-05-22 00:00:00":206.546639251709,"2017-05-23 00:00:00":206.61150588989258,"2017-05-24 00:00:00":206.70707931518555,"2017-05-25 00:00:00":206.8437355041504,"2017-05-26 00:00:00":207.00071487426757,"2017-05-30 00:00:00":207.1226661682129,"2017-05-31 00:00:00":207.23813247680664,"2017-06-01 00:00:00":207.44916915893555,"2017-06-02 00:00:00":207.68312759399413,"2017-06-05 00:00:00":207.86864852905273,"2017-06-06 00:00:00":208.02217025756835,"2017-06-07 00:00:00":208.20466690063478,"2017-06-08 00:00:00":208.3737533569336,"2017-06-09 00:00:00":208.54803161621095,"2017-06-12 00:00:00":208.73744583129883,"2017-06-13 00:00:00":208.92123794555664,"2017-06-14 00:00:00":209.10113830566405,"2017-06-15 00:00:00":209.44493942260743,"2017-06-16 00:00:00":209.74995956420898,"2017-06-19 00:00:00":210.07616500854493,"2017-06-20 00:00:00":210.2783416748047,"2017-06-21 00:00:00":210.45499114990236,"2017-06-22 00:00:00":210.60264053344727,"2017-06-23 00:00:00":210.71315994262696,"2017-06-26 00:00:00":210.8327980041504,"2017-06-27 00:00:00":210.87634353637696,"2017-06-28 00:00:00":211.01634521484374,"2017-06-29 00:00:00":210.9803207397461,"2017-06-30 00:00:00":210.92882232666017,"2017-07-03 00:00:00":210.90292510986328,"2017-07-05 00:00:00":210.93509521484376,"2017-07-06 00:00:00":210.8513298034668,"2017-07-07 00:00:00":210.83017044067384,"2017-07-10 00:00:00":210.83630905151367,"2017-07-11 00:00:00":210.83678817749023,"2017-07-12 00:00:00":210.86489486694336,"2017-07-13 00:00:00":210.92422256469726,"2017-07-14 00:00:00":211.05341644287108,"2017-07-17 00:00:00":211.17900695800782,"2017-07-18 00:00:00":211.22246398925782,"2017-07-19 00:00:00":211.3954200744629,"2017-07-20 00:00:00":211.57576217651368,"2017-07-21 00:00:00":211.75132904052734,"2017-07-24 00:00:00":211.91168212890625,"2017-07-25 00:00:00":212.09115447998047,"2017-07-26 00:00:00":212.3562355041504,"2017-07-27 00:00:00":212.51746292114257,"2017-07-28 00:00:00":212.7590805053711,"2017-07-31 00:00:00":212.9750602722168,"2017-08-01 00:00:00":213.19712524414064,"2017-08-02 00:00:00":213.40006484985352,"2017-08-03 00:00:00":213.6786201477051,"2017-08-04 00:00:00":213.90893783569337,"2017-08-07 00:00:00":214.1479461669922,"2017-08-08 00:00:00":214.36826934814454,"2017-08-09 00:00:00":214.50906982421876,"2017-08-10 00:00:00":214.4803909301758,"2017-08-11 00:00:00":214.41781463623047,"2017-08-14 00:00:00":214.46170654296876,"2017-08-15 00:00:00":214.49864196777344,"2017-08-16 00:00:00":214.49647064208983,"2017-08-17 00:00:00":214.32221145629882,"2017-08-18 00:00:00":214.14099807739257,"2017-08-21 00:00:00":213.97064819335938,"2017-08-22 00:00:00":213.88460693359374,"2017-08-23 00:00:00":213.75988693237304,"2017-08-24 00:00:00":213.62038803100586,"2017-08-25 00:00:00":213.5182632446289,"2017-08-28 00:00:00":213.42265701293945,"2017-08-29 00:00:00":213.3153221130371,"2017-08-30 00:00:00":213.25317840576173,"2017-08-31 00:00:00":213.27621154785157,"2017-09-01 00:00:00":213.2949005126953,"2017-09-05 00:00:00":213.21624526977538,"2017-09-06 00:00:00":213.20059967041016,"2017-09-07 00:00:00":213.18408279418946,"2017-09-08 00:00:00":213.30662841796874,"2017-09-11 00:00:00":213.5278205871582,"2017-09-12 00:00:00":213.68034973144532,"2017-09-13 00:00:00":213.8394027709961,"2017-09-14 00:00:00":213.9762870788574,"2017-09-15 00:00:00":214.29511184692382,"2017-09-18 00:00:00":214.65359497070312,"2017-09-19 00:00:00":215.0147445678711,"2017-09-20 00:00:00":215.26944122314453,"2017-09-21 00:00:00":215.53312225341796,"2017-09-22 00:00:00":215.8237548828125,"2017-09-25 00:00:00":216.06734390258788,"2017-09-26 00:00:00":216.31705017089843,"2017-09-27 00:00:00":216.5969467163086,"2017-09-28 00:00:00":216.83954086303712,"2017-09-29 00:00:00":217.05624694824218,"2017-10-02 00:00:00":217.30534591674805,"2017-10-03 00:00:00":217.6553810119629,"2017-10-04 00:00:00":217.98201675415038,"2017-10-05 00:00:00":218.37546310424804,"2017-10-06 00:00:00":218.76884841918945,"2017-10-09 00:00:00":219.02959823608398,"2017-10-10 00:00:00":219.28310470581056,"2017-10-11 00:00:00":219.54886474609376,"2017-10-12 00:00:00":219.80150756835937,"2017-10-13 00:00:00":220.05305709838868,"2017-10-16 00:00:00":220.2963088989258,"2017-10-17 00:00:00":220.53650283813477,"2017-10-18 00:00:00":220.78368453979493,"2017-10-19 00:00:00":221.06318435668945,"2017-10-20 00:00:00":221.39814834594728,"2017-10-23 00:00:00":221.71171112060546,"2017-10-24 00:00:00":222.03838043212892,"2017-10-25 00:00:00":222.2672203063965,"2017-10-26 00:00:00":222.49737091064452,"2017-10-27 00:00:00":222.78036575317384,"2017-10-30 00:00:00":222.9738311767578,"2017-10-31 00:00:00":223.16118469238282,"2017-11-01 00:00:00":223.35028381347655,"2017-11-02 00:00:00":223.47824325561524,"2017-11-03 00:00:00":223.65642166137695,"2017-11-06 00:00:00":223.87041397094725,"2017-11-07 00:00:00":224.0472869873047,"2017-11-08 00:00:00":224.22590560913085,"2017-11-09 00:00:00":224.38006973266602,"2017-11-10 00:00:00":224.5172019958496,"2017-11-13 00:00:00":224.64996414184571,"2017-11-14 00:00:00":224.7486602783203,"2017-11-15 00:00:00":224.7801040649414,"2017-11-16 00:00:00":224.90369415283203,"2017-11-17 00:00:00":224.93644790649415,"2017-11-20 00:00:00":225.0320945739746,"2017-11-21 00:00:00":225.18188705444337,"2017-11-22 00:00:00":225.37710037231446,"2017-11-24 00:00:00":225.58410568237304,"2017-11-27 00:00:00":225.69416122436525,"2017-11-28 00:00:00":225.961434173584,"2017-11-29 00:00:00":226.20424880981446,"2017-11-30 00:00:00":226.53266296386718,"2017-12-01 00:00:00":226.83269271850585,"2017-12-04 00:00:00":227.0811882019043,"2017-12-05 00:00:00":227.2707260131836,"2017-12-06 00:00:00":227.47030639648438,"2017-12-07 00:00:00":227.68691864013672,"2017-12-08 00:00:00":228.007470703125,"2017-12-11 00:00:00":228.36644973754883,"2017-12-12 00:00:00":228.73547973632813,"2017-12-13 00:00:00":229.12940216064453,"2017-12-14 00:00:00":229.5320587158203,"2017-12-15 00:00:00":229.936124420166,"2017-12-18 00:00:00":230.44756240844725,"2017-12-19 00:00:00":230.89457092285156,"2017-12-20 00:00:00":231.26162872314453,"2017-12-21 00:00:00":231.6628761291504,"2017-12-22 00:00:00":232.03484649658202,"2017-12-26 00:00:00":232.398445892334,"2017-12-27 00:00:00":232.65245971679687,"2017-12-28 00:00:00":232.93760299682617,"2017-12-29 00:00:00":233.0779655456543,"2018-01-02 00:00:00":233.3261833190918,"2018-01-03 00:00:00":233.66300354003906,"2018-01-04 00:00:00":234.09134979248046,"2018-01-05 00:00:00":234.5969696044922,"2018-01-08 00:00:00":235.08828582763672,"2018-01-09 00:00:00":235.54392776489257,"2018-01-10 00:00:00":235.94620208740236,"2018-01-11 00:00:00":236.4157356262207,"2018-01-12 00:00:00":236.96558990478516,"2018-01-16 00:00:00":237.52134857177734,"2018-01-17 00:00:00":238.09637527465821,"2018-01-18 00:00:00":238.57658920288085,"2018-01-19 00:00:00":239.15776443481445,"2018-01-22 00:00:00":239.84516220092775,"2018-01-23 00:00:00":240.53475646972657,"2018-01-24 00:00:00":241.22259521484375,"2018-01-25 00:00:00":241.92974929809571,"2018-01-26 00:00:00":242.77516860961913,"2018-01-29 00:00:00":243.51304779052734,"2018-01-30 00:00:00":244.1670883178711,"2018-01-31 00:00:00":244.74343643188476,"2018-02-01 00:00:00":245.2311164855957,"2018-02-02 00:00:00":245.3996795654297,"2018-02-05 00:00:00":244.98311080932618,"2018-02-06 00:00:00":244.7728500366211,"2018-02-07 00:00:00":244.47128829956054,"2018-02-08 00:00:00":243.74745559692383,"2018-02-09 00:00:00":243.10570755004883,"2018-02-12 00:00:00":242.55350646972656,"2018-02-13 00:00:00":242.07197341918945,"2018-02-14 00:00:00":241.63214569091798,"2018-02-15 00:00:00":241.36394348144532,"2018-02-16 00:00:00":241.043505859375,"2018-02-20 00:00:00":240.54793167114258,"2018-02-21 00:00:00":239.96675720214844,"2018-02-22 00:00:00":239.40577392578126,"2018-02-23 00:00:00":239.0287109375,"2018-02-26 00:00:00":238.64770278930663,"2018-02-27 00:00:00":238.1977798461914,"2018-02-28 00:00:00":237.7539970397949,"2018-03-01 00:00:00":237.13068542480468,"2018-03-02 00:00:00":236.58199005126954,"2018-03-05 00:00:00":236.4388870239258,"2018-03-06 00:00:00":236.83175048828124,"2018-03-07 00:00:00":236.99196853637696,"2018-03-08 00:00:00":237.2742156982422,"2018-03-09 00:00:00":238.20655212402343,"2018-03-12 00:00:00":238.95364837646486,"2018-03-13 00:00:00":239.45317916870118,"2018-03-14 00:00:00":239.86140899658204,"2018-03-15 00:00:00":240.09888076782227,"2018-03-16 00:00:00":240.19844970703124,"2018-03-19 00:00:00":240.1310012817383,"2018-03-20 00:00:00":240.15888214111328,"2018-03-21 00:00:00":240.22310485839844,"2018-03-22 00:00:00":239.97404556274415,"2018-03-23 00:00:00":239.28811645507812,"2018-03-26 00:00:00":238.7733024597168,"2018-03-27 00:00:00":238.21204528808593,"2018-03-28 00:00:00":237.7388832092285,"2018-03-29 00:00:00":237.58542175292968,"2018-04-02 00:00:00":237.12106399536134,"2018-04-03 00:00:00":236.6656265258789,"2018-04-04 00:00:00":236.3028564453125,"2018-04-05 00:00:00":236.03614959716796,"2018-04-06 00:00:00":235.4505958557129,"2018-04-09 00:00:00":234.71207122802736,"2018-04-10 00:00:00":234.17180557250975,"2018-04-11 00:00:00":233.64929580688477,"2018-04-12 00:00:00":233.28474807739258,"2018-04-13 00:00:00":232.89899291992188,"2018-04-16 00:00:00":232.59621963500976,"2018-04-17 00:00:00":232.58299713134767,"2018-04-18 00:00:00":232.5583168029785,"2018-04-19 00:00:00":232.49045028686524,"2018-04-20 00:00:00":232.62002334594726,"2018-04-23 00:00:00":232.9955093383789,"2018-04-24 00:00:00":232.90163803100586,"2018-04-25 00:00:00":233.03517227172853,"2018-04-26 00:00:00":233.32074890136718,"2018-04-27 00:00:00":233.47102813720704,"2018-04-30 00:00:00":233.7812873840332,"2018-05-01 00:00:00":233.9668281555176,"2018-05-02 00:00:00":233.95096282958986,"2018-05-03 00:00:00":233.81786422729493,"2018-05-04 00:00:00":234.09550857543945,"2018-05-07 00:00:00":234.35640869140624,"2018-05-08 00:00:00":234.43441619873047,"2018-05-09 00:00:00":234.68737869262696,"2018-05-10 00:00:00":234.95576858520508,"2018-05-11 00:00:00":235.29511413574218,"2018-05-14 00:00:00":235.54411849975585,"2018-05-15 00:00:00":235.58422241210937,"2018-05-16 00:00:00":235.66575469970704,"2018-05-17 00:00:00":235.80325469970703,"2018-05-18 00:00:00":236.0112648010254,"2018-05-21 00:00:00":236.31094818115236,"2018-05-22 00:00:00":236.73535385131837,"2018-05-23 00:00:00":237.1641647338867,"2018-05-24 00:00:00":237.45018463134767,"2018-05-25 00:00:00":237.6965431213379,"2018-05-29 00:00:00":237.8953010559082,"2018-05-30 00:00:00":238.23156204223633,"2018-05-31 00:00:00":238.57267074584962,"2018-06-01 00:00:00":239.05657653808595,"2018-06-04 00:00:00":239.44792861938475,"2018-06-05 00:00:00":239.80842819213868,"2018-06-06 00:00:00":240.27029037475586,"2018-06-07 00:00:00":240.61712951660155,"2018-06-08 00:00:00":240.88904571533203,"2018-06-11 00:00:00":241.14069595336915,"2018-06-12 00:00:00":241.40247802734376,"2018-06-13 00:00:00":241.70789337158203,"2018-06-14 00:00:00":241.99391479492186,"2018-06-15 00:00:00":242.2743995666504,"2018-06-18 00:00:00":242.55962524414062,"2018-06-19 00:00:00":242.70801467895507,"2018-06-20 00:00:00":242.91070480346679,"2018-06-21 00:00:00":243.00375366210938,"2018-06-22 00:00:00":243.14362640380858,"2018-06-25 00:00:00":243.14657669067384,"2018-06-26 00:00:00":243.31403121948242,"2018-06-27 00:00:00":243.22366333007812,"2018-06-28 00:00:00":243.27506790161132,"2018-06-29 00:00:00":243.22650222778321,"2018-07-02 00:00:00":243.14632568359374,"2018-07-03 00:00:00":243.01483612060548,"2018-07-05 00:00:00":242.87982101440429,"2018-07-06 00:00:00":242.848388671875,"2018-07-09 00:00:00":242.8906051635742,"2018-07-10 00:00:00":242.96077423095704,"2018-07-11 00:00:00":242.92477569580078,"2018-07-12 00:00:00":243.03911209106445,"2018-07-13 00:00:00":243.13234100341796,"2018-07-16 00:00:00":243.2301788330078,"2018-07-17 00:00:00":243.40326461791992,"2018-07-18 00:00:00":243.64940338134767,"2018-07-19 00:00:00":243.82780914306642,"2018-07-20 00:00:00":244.06863708496093,"2018-07-23 00:00:00":244.31034927368165,"2018-07-24 00:00:00":244.78004302978516,"2018-07-25 00:00:00":245.3294189453125,"2018-07-26 00:00:00":245.9487403869629,"2018-07-27 00:00:00":246.41489028930664,"2018-07-30 00:00:00":246.79870529174804,"2018-07-31 00:00:00":247.21793518066406,"2018-08-01 00:00:00":247.65885543823242,"2018-08-02 00:00:00":248.06967239379884,"2018-08-03 00:00:00":248.43179321289062,"2018-08-06 00:00:00":248.73016662597655,"2018-08-07 00:00:00":249.02588806152343,"2018-08-08 00:00:00":249.4066032409668,"2018-08-09 00:00:00":249.65893783569337,"2018-08-10 00:00:00":249.81697845458984,"2018-08-13 00:00:00":249.93915786743165,"2018-08-14 00:00:00":250.09100112915038,"2018-08-15 00:00:00":250.12287368774415,"2018-08-16 00:00:00":250.30260620117187,"2018-08-17 00:00:00":250.54076919555663,"2018-08-20 00:00:00":250.7829162597656,"2018-08-21 00:00:00":250.99230880737304,"2018-08-22 00:00:00":251.08792877197266,"2018-08-23 00:00:00":251.19638595581054,"2018-08-24 00:00:00":251.4659851074219,"2018-08-27 00:00:00":251.90115203857422,"2018-08-28 00:00:00":252.2814193725586,"2018-08-29 00:00:00":252.75155792236328,"2018-08-30 00:00:00":253.10172424316406,"2018-08-31 00:00:00":253.39876327514648,"2018-09-04 00:00:00":253.62762985229492,"2018-09-05 00:00:00":253.78035888671874,"2018-09-06 00:00:00":253.8998825073242,"2018-09-07 00:00:00":254.01188278198242,"2018-09-10 00:00:00":254.23057556152344,"2018-09-11 00:00:00":254.53824462890626,"2018-09-12 00:00:00":254.76933059692382,"2018-09-13 00:00:00":255.16996002197266,"2018-09-14 00:00:00":255.47187271118165,"2018-09-17 00:00:00":255.66134872436524,"2018-09-18 00:00:00":255.8933120727539,"2018-09-19 00:00:00":256.1093444824219,"2018-09-20 00:00:00":256.43737411499023,"2018-09-21 00:00:00":256.7703582763672,"2018-09-24 00:00:00":256.9840629577637,"2018-09-25 00:00:00":257.0852653503418,"2018-09-26 00:00:00":257.1415885925293,"2018-09-27 00:00:00":257.1648628234863,"2018-09-28 00:00:00":257.2417152404785,"2018-10-01 00:00:00":257.3630424499512,"2018-10-02 00:00:00":257.4989418029785,"2018-10-03 00:00:00":257.67648696899414,"2018-10-04 00:00:00":257.79115829467776,"2018-10-05 00:00:00":257.8585723876953,"2018-10-08 00:00:00":257.903849029541,"2018-10-09 00:00:00":257.8884033203125,"2018-10-10 00:00:00":257.4651809692383,"2018-10-11 00:00:00":256.69367065429685,"2018-10-12 00:00:00":256.08803482055663,"2018-10-15 00:00:00":255.48164443969728,"2018-10-16 00:00:00":255.07257308959962,"2018-10-17 00:00:00":254.65199432373046,"2018-10-18 00:00:00":253.94684677124025,"2018-10-19 00:00:00":253.2469024658203,"2018-10-22 00:00:00":252.5349494934082,"2018-10-23 00:00:00":251.77274551391602,"2018-10-24 00:00:00":250.68058013916016,"2018-10-25 00:00:00":249.76406860351562,"2018-10-26 00:00:00":248.63499069213867,"2018-10-29 00:00:00":247.3956298828125,"2018-10-30 00:00:00":246.33770828247071,"2018-10-31 00:00:00":245.39984436035155,"2018-11-01 00:00:00":244.69144439697266,"2018-11-02 00:00:00":243.98304977416993,"2018-11-05 00:00:00":243.34135971069335,"2018-11-06 00:00:00":242.7952735900879,"2018-11-07 00:00:00":242.9157913208008,"2018-11-08 00:00:00":243.28622131347657,"2018-11-09 00:00:00":243.36671447753906,"2018-11-12 00:00:00":243.28533859252929,"2018-11-13 00:00:00":242.91446685791016,"2018-11-14 00:00:00":242.45865936279296,"2018-11-15 00:00:00":242.30835342407227,"2018-11-16 00:00:00":242.19629135131837,"2018-11-19 00:00:00":241.93347702026367,"2018-11-20 00:00:00":241.5114631652832,"2018-11-21 00:00:00":241.49812393188478,"2018-11-23 00:00:00":241.19440231323242,"2018-11-26 00:00:00":241.29089889526367,"2018-11-27 00:00:00":241.4927894592285,"2018-11-28 00:00:00":241.79562225341797,"2018-11-29 00:00:00":241.94459609985353,"2018-11-30 00:00:00":242.0397605895996,"2018-12-03 00:00:00":242.36927871704103,"2018-12-04 00:00:00":242.2296455383301,"2018-12-06 00:00:00":241.9948486328125,"2018-12-07 00:00:00":241.21929855346679,"2018-12-10 00:00:00":240.48866500854493,"2018-12-11 00:00:00":239.8825485229492,"2018-12-12 00:00:00":239.56636962890624,"2018-12-13 00:00:00":239.26886749267578,"2018-12-14 00:00:00":238.83617935180663,"2018-12-17 00:00:00":238.05085372924805,"2018-12-18 00:00:00":237.22149658203125,"2018-12-19 00:00:00":236.42816238403321,"2018-12-20 00:00:00":235.6744071960449,"2018-12-21 00:00:00":234.6554183959961,"2018-12-24 00:00:00":233.4306655883789,"2018-12-26 00:00:00":232.5465103149414,"2018-12-27 00:00:00":231.70686721801758,"2018-12-28 00:00:00":230.57809600830078,"2018-12-31 00:00:00":229.57306594848632,"2019-01-02 00:00:00":228.50539932250976,"2019-01-03 00:00:00":227.00839080810547,"2019-01-04 00:00:00":226.2797119140625,"2019-01-07 00:00:00":225.65827331542968,"2019-01-08 00:00:00":225.42256240844728,"2019-01-09 00:00:00":225.21828994750976,"2019-01-10 00:00:00":225.05204696655272,"2019-01-11 00:00:00":224.83113861083984,"2019-01-14 00:00:00":224.54356384277344,"2019-01-15 00:00:00":224.60583724975587,"2019-01-16 00:00:00":224.92352676391602,"2019-01-17 00:00:00":225.34222869873048,"2019-01-18 00:00:00":226.08735733032228,"2019-01-22 00:00:00":226.85333786010742,"2019-01-23 00:00:00":227.8691307067871,"2019-01-24 00:00:00":229.17566299438477,"2019-01-25 00:00:00":230.0523536682129,"2019-01-28 00:00:00":230.75415802001953,"2019-01-29 00:00:00":231.45461196899413,"2019-01-30 00:00:00":232.2445266723633,"2019-01-31 00:00:00":233.12792282104493,"2019-02-01 00:00:00":234.28416213989257,"2019-02-04 00:00:00":235.15950546264648,"2019-02-05 00:00:00":235.99683074951173,"2019-02-06 00:00:00":236.71115417480468,"2019-02-07 00:00:00":237.2555061340332,"2019-02-08 00:00:00":237.77392044067383,"2019-02-11 00:00:00":238.29456634521483,"2019-02-12 00:00:00":239.0415412902832,"2019-02-13 00:00:00":239.6963737487793,"2019-02-14 00:00:00":240.295743560791,"2019-02-15 00:00:00":240.9402931213379,"2019-02-19 00:00:00":241.44976119995118,"2019-02-20 00:00:00":242.1453010559082,"2019-02-21 00:00:00":242.77195739746094,"2019-02-22 00:00:00":243.46928024291992,"2019-02-25 00:00:00":244.08385314941407,"2019-02-26 00:00:00":244.77983169555665,"2019-02-27 00:00:00":245.4861038208008,"2019-02-28 00:00:00":245.98259735107422,"2019-03-01 00:00:00":246.45180435180663,"2019-03-04 00:00:00":246.86957626342775,"2019-03-05 00:00:00":247.18536224365235,"2019-03-06 00:00:00":247.37456359863282,"2019-03-07 00:00:00":247.47609786987306,"2019-03-08 00:00:00":247.6693260192871,"2019-03-11 00:00:00":248.02581787109375,"2019-03-12 00:00:00":248.42255935668945,"2019-03-13 00:00:00":248.74639587402345,"2019-03-14 00:00:00":249.0223731994629,"2019-03-15 00:00:00":249.38776245117188,"2019-03-18 00:00:00":249.66524124145508,"2019-03-19 00:00:00":249.92439346313478,"2019-03-20 00:00:00":250.12031326293945,"2019-03-21 00:00:00":250.50337448120118,"2019-03-22 00:00:00":250.56331481933594,"2019-03-25 00:00:00":250.5968246459961,"2019-03-26 00:00:00":250.73272552490235,"2019-03-27 00:00:00":250.80794982910157,"2019-03-28 00:00:00":250.95405044555665,"2019-03-29 00:00:00":251.1018508911133,"2019-04-01 00:00:00":251.44577026367188,"2019-04-02 00:00:00":251.8129768371582,"2019-04-03 00:00:00":252.27600021362304,"2019-04-04 00:00:00":252.87692947387694,"2019-04-05 00:00:00":253.56490936279297,"2019-04-08 00:00:00":254.08474502563476,"2019-04-09 00:00:00":254.49113540649415,"2019-04-10 00:00:00":254.85880126953126,"2019-04-11 00:00:00":255.23092651367188,"2019-04-12 00:00:00":255.62852401733397,"2019-04-15 00:00:00":255.97175827026368,"2019-04-16 00:00:00":256.3203826904297,"2019-04-17 00:00:00":256.67529754638673,"2019-04-18 00:00:00":256.91295700073243,"2019-04-22 00:00:00":257.4080436706543,"2019-04-23 00:00:00":258.0298133850098,"2019-04-24 00:00:00":258.52893753051757,"2019-04-25 00:00:00":259.08601531982424,"2019-04-26 00:00:00":259.6565803527832,"2019-04-29 00:00:00":260.1682876586914,"2019-04-30 00:00:00":260.53623352050784,"2019-05-01 00:00:00":260.798600769043,"2019-05-02 00:00:00":261.0124450683594,"2019-05-03 00:00:00":261.32019500732423,"2019-05-06 00:00:00":261.5111328125,"2019-05-07 00:00:00":261.47249908447264,"2019-05-08 00:00:00":261.48238372802734,"2019-05-09 00:00:00":261.4091552734375,"2019-05-10 00:00:00":261.4042114257812,"2019-05-13 00:00:00":260.9863998413086,"2019-05-14 00:00:00":260.6912330627441,"2019-05-15 00:00:00":260.4621131896973,"2019-05-16 00:00:00":260.3834907531738,"2019-05-17 00:00:00":260.1956962585449,"2019-05-20 00:00:00":259.9117622375488,"2019-05-21 00:00:00":259.62558822631837,"2019-05-22 00:00:00":259.32907638549807,"2019-05-23 00:00:00":258.883863067627,"2019-05-24 00:00:00":258.40629653930665,"2019-05-28 00:00:00":257.78990783691404,"2019-05-29 00:00:00":257.08232421875,"2019-05-30 00:00:00":256.5081726074219,"2019-05-31 00:00:00":255.79339828491212,"2019-06-03 00:00:00":254.91913452148438,"2019-06-04 00:00:00":254.3669906616211,"2019-06-05 00:00:00":254.14370727539062,"2019-06-06 00:00:00":254.02106094360352,"2019-06-07 00:00:00":254.06553421020507,"2019-06-10 00:00:00":254.10461654663087,"2019-06-11 00:00:00":254.46582260131837,"2019-06-12 00:00:00":254.69000854492188,"2019-06-13 00:00:00":254.89307250976563,"2019-06-14 00:00:00":254.9631576538086,"2019-06-17 00:00:00":255.1217529296875,"2019-06-18 00:00:00":255.50137939453126,"2019-06-19 00:00:00":255.79564361572267,"2019-06-20 00:00:00":256.25523986816404,"2019-06-21 00:00:00":256.85230255126953,"2019-06-24 00:00:00":257.404362487793,"2019-06-25 00:00:00":257.9445610046387,"2019-06-26 00:00:00":258.5561241149902,"2019-06-27 00:00:00":259.18004684448243,"2019-06-28 00:00:00":260.0406097412109,"2019-07-01 00:00:00":261.05270156860354,"2019-07-02 00:00:00":261.8317985534668,"2019-07-03 00:00:00":262.608716583252,"2019-07-05 00:00:00":263.28761901855466,"2019-07-08 00:00:00":263.7644470214844,"2019-07-09 00:00:00":264.1986785888672,"2019-07-10 00:00:00":264.7001586914063,"2019-07-11 00:00:00":265.2561492919922,"2019-07-12 00:00:00":265.81917266845704,"2019-07-15 00:00:00":266.4010864257813,"2019-07-16 00:00:00":266.93426208496095,"2019-07-17 00:00:00":267.23922271728514,"2019-07-18 00:00:00":267.5637435913086,"2019-07-19 00:00:00":267.6875305175781,"2019-07-22 00:00:00":267.8635940551758,"2019-07-23 00:00:00":268.15206756591795,"2019-07-24 00:00:00":268.634211730957,"2019-07-25 00:00:00":269.06443939208987,"2019-07-26 00:00:00":269.5389099121094,"2019-07-29 00:00:00":269.9208358764648,"2019-07-30 00:00:00":270.14927062988284,"2019-07-31 00:00:00":270.19441680908204,"2019-08-01 00:00:00":270.01564331054686,"2019-08-02 00:00:00":269.7519958496094,"2019-08-05 00:00:00":269.16511688232424,"2019-08-06 00:00:00":268.74120635986327,"2019-08-07 00:00:00":268.26086883544923,"2019-08-08 00:00:00":268.00399627685545,"2019-08-09 00:00:00":267.5963470458984,"2019-08-12 00:00:00":267.02391662597654,"2019-08-13 00:00:00":266.697526550293,"2019-08-14 00:00:00":266.0727249145508,"2019-08-15 00:00:00":265.4325744628906,"2019-08-16 00:00:00":265.05697479248045,"2019-08-19 00:00:00":264.805517578125,"2019-08-20 00:00:00":264.3567825317383,"2019-08-21 00:00:00":263.95093536376953,"2019-08-22 00:00:00":263.6060333251953,"2019-08-23 00:00:00":262.8313522338867,"2019-08-26 00:00:00":262.2237030029297,"2019-08-27 00:00:00":261.59844665527345,"2019-08-28 00:00:00":261.2129135131836,"2019-08-29 00:00:00":261.110888671875,"2019-08-30 00:00:00":261.1032180786133,"2019-09-03 00:00:00":261.4156204223633,"2019-09-04 00:00:00":261.6973251342773,"2019-09-05 00:00:00":262.1419952392578,"2019-09-06 00:00:00":262.3419845581055,"2019-09-09 00:00:00":262.6390350341797,"2019-09-10 00:00:00":263.0931869506836,"2019-09-11 00:00:00":263.44080505371096,"2019-09-12 00:00:00":264.22586822509766,"2019-09-13 00:00:00":264.9680465698242,"2019-09-16 00:00:00":265.47862854003904,"2019-09-17 00:00:00":265.8664245605469,"2019-09-18 00:00:00":266.3634689331055,"2019-09-19 00:00:00":266.75306396484376,"2019-09-20 00:00:00":267.08250579833987,"2019-09-23 00:00:00":267.74780426025393,"2019-09-24 00:00:00":268.16477661132814,"2019-09-25 00:00:00":268.7121292114258,"2019-09-26 00:00:00":269.1401641845703,"2019-09-27 00:00:00":269.3290542602539,"2019-09-30 00:00:00":269.58594665527346,"2019-10-01 00:00:00":269.7599380493164,"2019-10-02 00:00:00":269.5500289916992,"2019-10-03 00:00:00":269.2765060424805,"2019-10-04 00:00:00":269.17084045410155,"2019-10-07 00:00:00":269.00079650878905,"2019-10-08 00:00:00":268.6275604248047,"2019-10-09 00:00:00":268.28288116455076,"2019-10-10 00:00:00":267.98059997558596,"2019-10-11 00:00:00":267.8252182006836,"2019-10-14 00:00:00":267.6968597412109,"2019-10-15 00:00:00":267.6670745849609,"2019-10-16 00:00:00":267.6073883056641,"2019-10-17 00:00:00":267.58851928710936,"2019-10-18 00:00:00":267.5744567871094,"2019-10-21 00:00:00":267.6551849365234,"2019-10-22 00:00:00":267.79759216308594,"2019-10-23 00:00:00":267.9000900268555,"2019-10-24 00:00:00":268.0529327392578,"2019-10-25 00:00:00":268.33412170410156,"2019-10-28 00:00:00":268.63027038574216,"2019-10-29 00:00:00":269.0824462890625,"2019-10-30 00:00:00":269.81171875,"2019-10-31 00:00:00":270.39722747802733,"2019-11-01 00:00:00":270.9319366455078,"2019-11-04 00:00:00":271.5800323486328,"2019-11-05 00:00:00":272.4190643310547,"2019-11-06 00:00:00":273.1370025634766,"2019-11-07 00:00:00":273.8145812988281,"2019-11-08 00:00:00":274.38875274658204,"2019-11-11 00:00:00":274.95112762451174,"2019-11-12 00:00:00":275.41010131835935,"2019-11-13 00:00:00":275.89537353515624,"2019-11-14 00:00:00":276.36115112304685,"2019-11-15 00:00:00":276.98792877197263,"2019-11-18 00:00:00":277.53352508544924,"2019-11-19 00:00:00":278.119482421875,"2019-11-20 00:00:00":278.6133758544922,"2019-11-21 00:00:00":279.0623718261719,"2019-11-22 00:00:00":279.4868759155273,"2019-11-25 00:00:00":279.943586730957,"2019-11-26 00:00:00":280.4365737915039,"2019-11-27 00:00:00":280.9508773803711,"2019-11-29 00:00:00":281.44885101318357,"2019-12-02 00:00:00":281.6982894897461,"2019-12-03 00:00:00":281.7971588134766,"2019-12-04 00:00:00":281.9980728149414,"2019-12-05 00:00:00":282.221208190918,"2019-12-06 00:00:00":282.52461700439454,"2019-12-09 00:00:00":282.7486602783203,"2019-12-10 00:00:00":282.9835891723633,"2019-12-11 00:00:00":283.2293991088867,"2019-12-12 00:00:00":283.5935913085938,"2019-12-13 00:00:00":283.9459823608398,"2019-12-16 00:00:00":284.29565582275393,"2019-12-17 00:00:00":284.63807373046876,"2019-12-18 00:00:00":284.98548278808596,"2019-12-19 00:00:00":285.4449096679688,"2019-12-20 00:00:00":285.9908203125,"2019-12-23 00:00:00":286.527766418457,"2019-12-24 00:00:00":286.95586547851565,"2019-12-26 00:00:00":287.42969970703126,"2019-12-27 00:00:00":287.8364013671875,"2019-12-30 00:00:00":288.2150344848633,"2019-12-31 00:00:00":288.75031127929685,"2020-01-02 00:00:00":289.5175582885742,"2020-01-03 00:00:00":290.08606872558596,"2020-01-06 00:00:00":290.6852401733398,"2020-01-07 00:00:00":291.1136779785156,"2020-01-08 00:00:00":291.66540679931643,"2020-01-09 00:00:00":292.33327331542966,"2020-01-10 00:00:00":292.9179382324219,"2020-01-13 00:00:00":293.4817779541016,"2020-01-14 00:00:00":294.0142196655273,"2020-01-15 00:00:00":294.4815185546875,"2020-01-16 00:00:00":295.07006683349607,"2020-01-17 00:00:00":295.704638671875,"2020-01-21 00:00:00":296.250178527832,"2020-01-22 00:00:00":296.7337341308594,"2020-01-23 00:00:00":297.21228485107423,"2020-01-24 00:00:00":297.5559280395508,"2020-01-27 00:00:00":297.5814468383789,"2020-01-28 00:00:00":297.7651168823242,"2020-01-29 00:00:00":298.01761016845705,"2020-01-30 00:00:00":298.2828659057617,"2020-01-31 00:00:00":298.13975830078124,"2020-02-03 00:00:00":298.21768951416016,"2020-02-04 00:00:00":298.46470947265624,"2020-02-05 00:00:00":298.9263916015625,"2020-02-06 00:00:00":299.36072998046876,"2020-02-07 00:00:00":299.6136749267578,"2020-02-10 00:00:00":300.0224899291992,"2020-02-11 00:00:00":300.3556503295898,"2020-02-12 00:00:00":300.81004028320314,"2020-02-13 00:00:00":301.2142959594727,"2020-02-14 00:00:00":301.51873779296875,"2020-02-18 00:00:00":301.7365966796875,"2020-02-19 00:00:00":302.05745391845704,"2020-02-20 00:00:00":302.3131393432617,"2020-02-21 00:00:00":302.39335479736326,"2020-02-24 00:00:00":302.10394897460935,"2020-02-25 00:00:00":301.60945281982424,"2020-02-26 00:00:00":300.9080322265625,"2020-02-27 00:00:00":299.58131713867186,"2020-02-28 00:00:00":298.1493209838867,"2020-03-02 00:00:00":297.57323760986327,"2020-03-03 00:00:00":296.4848831176758,"2020-03-04 00:00:00":295.7465515136719,"2020-03-05 00:00:00":294.36104583740234,"2020-03-06 00:00:00":292.6966079711914,"2020-03-09 00:00:00":290.0545707702637,"2020-03-10 00:00:00":287.9462272644043,"2020-03-11 00:00:00":285.170654296875,"2020-03-12 00:00:00":281.100267791748,"2020-03-13 00:00:00":278.0129524230957,"2020-03-16 00:00:00":273.5579032897949,"2020-03-17 00:00:00":269.73271255493165,"2020-03-18 00:00:00":265.2507720947266,"2020-03-19 00:00:00":260.8554237365723,"2020-03-20 00:00:00":256.14584732055664,"2020-03-23 00:00:00":251.6721565246582,"2020-03-24 00:00:00":248.5697898864746,"2020-03-25 00:00:00":245.68671340942382,"2020-03-26 00:00:00":244.1018539428711,"2020-03-27 00:00:00":242.21729202270507,"2020-03-30 00:00:00":240.1252914428711,"2020-03-31 00:00:00":238.25784606933593,"2020-04-01 00:00:00":235.28344039916993,"2020-04-02 00:00:00":233.04341583251954,"2020-04-03 00:00:00":230.86440200805663,"2020-04-06 00:00:00":230.5083351135254,"2020-04-07 00:00:00":229.51792068481444,"2020-04-08 00:00:00":229.57632064819336,"2020-04-09 00:00:00":231.02225875854492,"2020-04-13 00:00:00":231.3850860595703,"2020-04-14 00:00:00":233.4637466430664,"2020-04-15 00:00:00":234.67576293945314,"2020-04-16 00:00:00":236.5325798034668,"2020-04-17 00:00:00":238.71181945800782,"2020-04-20 00:00:00":241.13192443847657,"2020-04-21 00:00:00":243.42825012207032,"2020-04-22 00:00:00":245.0763381958008,"2020-04-23 00:00:00":246.5566375732422,"2020-04-24 00:00:00":247.55465774536134,"2020-04-27 00:00:00":249.0963912963867,"2020-04-28 00:00:00":250.20031509399413,"2020-04-29 00:00:00":251.8259422302246,"2020-04-30 00:00:00":253.85820770263672,"2020-05-01 00:00:00":255.27754287719728,"2020-05-04 00:00:00":256.8995086669922,"2020-05-05 00:00:00":257.8773597717285,"2020-05-06 00:00:00":258.75389938354493,"2020-05-07 00:00:00":259.3796691894531,"2020-05-08 00:00:00":260.0324882507324,"2020-05-11 00:00:00":260.8045028686523,"2020-05-12 00:00:00":260.93653717041013,"2020-05-13 00:00:00":261.1125793457031,"2020-05-14 00:00:00":261.3816833496094,"2020-05-15 00:00:00":261.3651748657227,"2020-05-18 00:00:00":261.97993927001954,"2020-05-19 00:00:00":262.84776763916017,"2020-05-20 00:00:00":263.6651672363281,"2020-05-21 00:00:00":264.38950500488284,"2020-05-22 00:00:00":264.96117706298827,"2020-05-26 00:00:00":265.512678527832,"2020-05-27 00:00:00":266.3286987304688,"2020-05-28 00:00:00":266.77613220214846,"2020-05-29 00:00:00":267.41061248779295,"2020-06-01 00:00:00":268.4540191650391,"2020-06-02 00:00:00":269.57764892578126,"2020-06-03 00:00:00":270.7691345214844,"2020-06-04 00:00:00":272.0119659423828,"2020-06-05 00:00:00":273.4633850097656,"2020-06-08 00:00:00":274.87354278564453,"2020-06-09 00:00:00":276.1704696655273,"2020-06-10 00:00:00":277.65260620117186,"2020-06-11 00:00:00":278.5240966796875,"2020-06-12 00:00:00":279.40613555908203,"2020-06-15 00:00:00":280.35831756591796,"2020-06-16 00:00:00":281.1816772460937,"2020-06-17 00:00:00":282.0843444824219,"2020-06-18 00:00:00":282.76512451171874,"2020-06-19 00:00:00":283.458203125,"2020-06-22 00:00:00":284.216780090332,"2020-06-23 00:00:00":284.8743301391602,"2020-06-24 00:00:00":284.9613540649414,"2020-06-25 00:00:00":285.2241546630859,"2020-06-26 00:00:00":285.08892822265625,"2020-06-29 00:00:00":285.1003784179687,"2020-06-30 00:00:00":285.17542724609376,"2020-07-01 00:00:00":285.16197357177737,"2020-07-02 00:00:00":285.26484832763674,"2020-07-06 00:00:00":285.223828125,"2020-07-07 00:00:00":284.85528259277345,"2020-07-08 00:00:00":284.70772552490234,"2020-07-09 00:00:00":284.5593521118164,"2020-07-10 00:00:00":285.40185546875,"2020-07-13 00:00:00":285.95269470214845,"2020-07-14 00:00:00":286.5612060546875,"2020-07-15 00:00:00":287.03368682861327,"2020-07-16 00:00:00":287.51695709228517,"2020-07-17 00:00:00":288.03755645751954,"2020-07-20 00:00:00":288.7595489501953,"2020-07-21 00:00:00":289.4221481323242,"2020-07-22 00:00:00":290.10408477783204,"2020-07-23 00:00:00":290.972966003418,"2020-07-24 00:00:00":291.5959701538086,"2020-07-27 00:00:00":292.66285247802733,"2020-07-28 00:00:00":293.4322784423828,"2020-07-29 00:00:00":294.2039993286133,"2020-07-30 00:00:00":294.8228561401367,"2020-07-31 00:00:00":295.48084411621096,"2020-08-03 00:00:00":296.021418762207,"2020-08-04 00:00:00":296.7710418701172,"2020-08-05 00:00:00":297.50454864501955,"2020-08-06 00:00:00":298.4231521606445,"2020-08-07 00:00:00":299.2050079345703,"2020-08-10 00:00:00":300.15953216552737,"2020-08-11 00:00:00":300.7986373901367,"2020-08-12 00:00:00":301.51649017333983,"2020-08-13 00:00:00":302.25505981445315,"2020-08-14 00:00:00":302.9512664794922,"2020-08-17 00:00:00":303.57702789306643,"2020-08-18 00:00:00":304.20463104248046,"2020-08-19 00:00:00":304.6821258544922,"2020-08-20 00:00:00":305.3875457763672,"2020-08-21 00:00:00":306.2439956665039,"2020-08-24 00:00:00":307.1510940551758,"2020-08-25 00:00:00":308.2078369140625,"2020-08-26 00:00:00":309.24156494140624,"2020-08-27 00:00:00":310.3636962890625,"2020-08-28 00:00:00":311.4715545654297,"2020-08-31 00:00:00":312.41641693115236,"2020-09-01 00:00:00":313.4542892456055,"2020-09-02 00:00:00":314.63260040283205,"2020-09-03 00:00:00":315.1418685913086,"2020-09-04 00:00:00":315.51023254394534,"2020-09-08 00:00:00":315.40156707763674,"2020-09-09 00:00:00":315.7234313964844,"2020-09-10 00:00:00":315.5599700927734,"2020-09-11 00:00:00":315.4324249267578,"2020-09-14 00:00:00":315.50702209472655,"2020-09-15 00:00:00":315.6110870361328,"2020-09-16 00:00:00":315.61937561035154,"2020-09-17 00:00:00":315.55537109375,"2020-09-18 00:00:00":315.2649871826172,"2020-09-21 00:00:00":314.74922332763674,"2020-09-22 00:00:00":314.2290069580078,"2020-09-23 00:00:00":313.2994186401367,"2020-09-24 00:00:00":312.2507293701172,"2020-09-25 00:00:00":311.40882568359376,"2020-09-28 00:00:00":310.71573944091796,"2020-09-29 00:00:00":309.9969848632812,"2020-09-30 00:00:00":309.2432388305664,"2020-10-01 00:00:00":308.3540603637695,"2020-10-02 00:00:00":307.8837692260742,"2020-10-05 00:00:00":307.8170104980469,"2020-10-06 00:00:00":307.957942199707,"2020-10-07 00:00:00":308.06541595458987,"2020-10-08 00:00:00":308.5841751098633,"2020-10-09 00:00:00":309.2370315551758,"2020-10-12 00:00:00":309.94524536132815,"2020-10-13 00:00:00":310.46839752197263,"2020-10-14 00:00:00":310.952001953125,"2020-10-15 00:00:00":311.55294647216795,"2020-10-16 00:00:00":312.3222122192383,"2020-10-19 00:00:00":313.0175094604492,"2020-10-20 00:00:00":313.62220306396483,"2020-10-21 00:00:00":314.5509628295898,"2020-10-22 00:00:00":315.52687683105466,"2020-10-23 00:00:00":316.3150939941406,"2020-10-26 00:00:00":316.5554916381836,"2020-10-27 00:00:00":316.82593688964846,"2020-10-28 00:00:00":316.44546661376955,"2020-10-29 00:00:00":316.11907958984375,"2020-10-30 00:00:00":315.78159484863284,"2020-11-02 00:00:00":315.33963470458986,"2020-11-03 00:00:00":315.39048767089844,"2020-11-04 00:00:00":315.5190093994141,"2020-11-05 00:00:00":315.8176528930664,"2020-11-06 00:00:00":315.9706741333008,"2020-11-09 00:00:00":316.069140625,"2020-11-10 00:00:00":316.2499008178711,"2020-11-11 00:00:00":316.653955078125,"2020-11-12 00:00:00":316.9179290771484,"2020-11-13 00:00:00":317.4176742553711,"2020-11-16 00:00:00":318.3681671142578,"2020-11-17 00:00:00":319.16517028808596,"2020-11-18 00:00:00":319.7915863037109,"2020-11-19 00:00:00":320.4004409790039,"2020-11-20 00:00:00":320.841943359375,"2020-11-23 00:00:00":321.6773208618164,"2020-11-24 00:00:00":322.833073425293,"2020-11-25 00:00:00":324.49735565185546,"2020-11-27 00:00:00":326.05484466552736,"2020-11-30 00:00:00":327.69694061279296,"2020-12-01 00:00:00":329.35289764404297,"2020-12-02 00:00:00":330.7749359130859,"2020-12-03 00:00:00":331.84515991210935,"2020-12-04 00:00:00":332.7517318725586,"2020-12-07 00:00:00":333.62686614990236,"2020-12-08 00:00:00":334.34852142333983,"2020-12-09 00:00:00":334.94072265625,"2020-12-10 00:00:00":335.40579376220705,"2020-12-11 00:00:00":336.01094207763674,"2020-12-14 00:00:00":336.31421356201173,"2020-12-15 00:00:00":336.6387435913086,"2020-12-16 00:00:00":337.08023834228516,"2020-12-17 00:00:00":337.8180694580078,"2020-12-18 00:00:00":338.41783599853517,"2020-12-21 00:00:00":339.06958465576173,"2020-12-22 00:00:00":339.59407806396484,"2020-12-23 00:00:00":339.86761169433595,"2020-12-24 00:00:00":340.23341979980466,"2020-12-28 00:00:00":340.69971771240233,"2020-12-29 00:00:00":341.20747833251954,"2020-12-30 00:00:00":341.55677490234376,"2020-12-31 00:00:00":341.9582214355469,"2021-01-04 00:00:00":342.1279769897461,"2021-01-05 00:00:00":342.2695739746094,"2021-01-06 00:00:00":342.54937744140625,"2021-01-07 00:00:00":343.0369186401367,"2021-01-08 00:00:00":343.7782287597656,"2021-01-11 00:00:00":344.4057678222656,"2021-01-12 00:00:00":345.05689849853513,"2021-01-13 00:00:00":345.8312026977539,"2021-01-14 00:00:00":346.3158432006836,"2021-01-15 00:00:00":346.6455368041992,"2021-01-19 00:00:00":347.01649169921876,"2021-01-20 00:00:00":347.6994323730469,"2021-01-21 00:00:00":348.4599136352539,"2021-01-22 00:00:00":349.18603515625,"2021-01-25 00:00:00":349.9669387817383,"2021-01-26 00:00:00":350.6536010742187,"2021-01-27 00:00:00":350.7575973510742,"2021-01-28 00:00:00":351.04405212402344,"2021-01-29 00:00:00":350.9549133300781,"2021-02-01 00:00:00":351.0640213012695,"2021-02-02 00:00:00":351.6564346313477,"2021-02-03 00:00:00":352.1448486328125,"2021-02-04 00:00:00":352.73168182373047,"2021-02-05 00:00:00":353.1314178466797,"2021-02-08 00:00:00":353.5608673095703,"2021-02-09 00:00:00":354.0975616455078,"2021-02-10 00:00:00":354.6226501464844,"2021-02-11 00:00:00":355.1296356201172,"2021-02-12 00:00:00":355.78797607421876,"2021-02-16 00:00:00":356.55866088867185,"2021-02-17 00:00:00":357.19656524658205,"2021-02-18 00:00:00":357.51367034912107,"2021-02-19 00:00:00":357.78247833251953,"2021-02-22 00:00:00":357.975146484375,"2021-02-23 00:00:00":358.1195343017578,"2021-02-24 00:00:00":358.4900207519531,"2021-02-25 00:00:00":358.85772399902345,"2021-02-26 00:00:00":358.9844711303711,"2021-03-01 00:00:00":359.89026031494143,"2021-03-02 00:00:00":360.3689208984375,"2021-03-03 00:00:00":360.3628814697266,"2021-03-04 00:00:00":360.12377777099607,"2021-03-05 00:00:00":360.0049285888672,"2021-03-08 00:00:00":359.7268325805664,"2021-03-09 00:00:00":359.5717712402344,"2021-03-10 00:00:00":359.54066314697263,"2021-03-11 00:00:00":359.7008453369141,"2021-03-12 00:00:00":359.8563705444336,"2021-03-15 00:00:00":360.0314025878906,"2021-03-16 00:00:00":360.1990051269531,"2021-03-17 00:00:00":360.4251083374023,"2021-03-18 00:00:00":360.46038818359375,"2021-03-19 00:00:00":360.49407958984375,"2021-03-22 00:00:00":360.8119186401367,"2021-03-23 00:00:00":360.96400146484376,"2021-03-24 00:00:00":360.8256088256836,"2021-03-25 00:00:00":361.227033996582,"2021-03-26 00:00:00":362.01243743896487,"2021-03-29 00:00:00":362.36047210693357,"2021-03-30 00:00:00":362.800732421875,"2021-03-31 00:00:00":363.55322723388673,"2021-04-01 00:00:00":364.7242156982422,"2021-04-05 00:00:00":365.8412887573242,"2021-04-06 00:00:00":367.0358642578125,"2021-04-07 00:00:00":367.9992980957031,"2021-04-08 00:00:00":368.94075164794924,"2021-04-09 00:00:00":369.83715057373047,"2021-04-12 00:00:00":370.71593780517577,"2021-04-13 00:00:00":371.5424346923828,"2021-04-14 00:00:00":372.3264755249023,"2021-04-15 00:00:00":373.25372314453125,"2021-04-16 00:00:00":374.5140640258789,"2021-04-19 00:00:00":375.71254577636716,"2021-04-20 00:00:00":376.6245651245117,"2021-04-21 00:00:00":377.86217193603517,"2021-04-22 00:00:00":379.0150085449219,"2021-04-23 00:00:00":380.2745071411133,"2021-04-26 00:00:00":381.2820129394531,"2021-04-27 00:00:00":382.2946441650391,"2021-04-28 00:00:00":383.35059509277346,"2021-04-29 00:00:00":384.45591735839844,"2021-04-30 00:00:00":385.2333251953125,"2021-05-03 00:00:00":385.78482513427736,"2021-05-04 00:00:00":386.2273254394531,"2021-05-05 00:00:00":386.6539901733398,"2021-05-06 00:00:00":387.14540100097656,"2021-05-07 00:00:00":387.6405319213867,"2021-05-10 00:00:00":387.9339767456055,"2021-05-11 00:00:00":387.99686126708986,"2021-05-12 00:00:00":387.7155242919922,"2021-05-13 00:00:00":387.455143737793,"2021-05-14 00:00:00":387.42346649169923,"2021-05-17 00:00:00":387.4379058837891,"2021-05-18 00:00:00":387.42719116210935,"2021-05-19 00:00:00":387.1845138549805,"2021-05-20 00:00:00":387.32471466064453,"2021-05-21 00:00:00":387.2408737182617,"2021-05-24 00:00:00":387.3135360717773,"2021-05-25 00:00:00":387.3470687866211,"2021-05-26 00:00:00":387.4248565673828,"2021-05-27 00:00:00":387.3889923095703,"2021-05-28 00:00:00":387.51661987304686,"2021-06-01 00:00:00":387.58509368896483,"2021-06-02 00:00:00":387.80448455810546,"2021-06-03 00:00:00":387.94515228271484,"2021-06-04 00:00:00":388.1095718383789,"2021-06-07 00:00:00":388.1128356933594,"2021-06-08 00:00:00":388.3149917602539,"2021-06-09 00:00:00":388.66154022216796,"2021-06-10 00:00:00":389.50927734375,"2021-06-11 00:00:00":390.1627853393555,"2021-06-14 00:00:00":390.56709442138674,"2021-06-15 00:00:00":390.984440612793,"2021-06-16 00:00:00":391.4581466674805,"2021-06-17 00:00:00":391.97564086914065,"2021-06-18 00:00:00":392.02210693359376,"2021-06-21 00:00:00":392.3619857788086,"2021-06-22 00:00:00":392.60998382568357,"2021-06-23 00:00:00":392.8774703979492,"2021-06-24 00:00:00":393.22312316894534,"2021-06-25 00:00:00":393.62909240722655,"2021-06-28 00:00:00":394.04031524658205,"2021-06-29 00:00:00":394.4795196533203,"2021-06-30 00:00:00":394.9048049926758,"2021-07-01 00:00:00":395.5135131835938,"2021-07-02 00:00:00":396.0975677490234,"2021-07-06 00:00:00":396.663801574707,"2021-07-07 00:00:00":397.2973373413086,"2021-07-08 00:00:00":397.7947937011719,"2021-07-09 00:00:00":398.4159210205078,"2021-07-12 00:00:00":399.0773406982422,"2021-07-13 00:00:00":399.6248809814453,"2021-07-14 00:00:00":400.23913116455077,"2021-07-15 00:00:00":400.89414367675784,"2021-07-16 00:00:00":401.3963226318359,"2021-07-19 00:00:00":401.86597137451173,"2021-07-20 00:00:00":402.34263916015624,"2021-07-21 00:00:00":402.8772491455078,"2021-07-22 00:00:00":403.47821655273435,"2021-07-23 00:00:00":404.1717102050781,"2021-07-26 00:00:00":404.84511108398436,"2021-07-27 00:00:00":405.38439178466797,"2021-07-28 00:00:00":405.9045120239258,"2021-07-29 00:00:00":406.49286193847655,"2021-07-30 00:00:00":406.87045135498045,"2021-08-02 00:00:00":407.05130462646486,"2021-08-03 00:00:00":407.43543701171876,"2021-08-04 00:00:00":407.6466659545898,"2021-08-05 00:00:00":408.15323638916016,"2021-08-06 00:00:00":408.4789581298828,"2021-08-09 00:00:00":408.71495819091797,"2021-08-10 00:00:00":409.0462844848633,"2021-08-11 00:00:00":409.39863739013674,"2021-08-12 00:00:00":409.88278045654295,"2021-08-13 00:00:00":410.56412811279296,"2021-08-16 00:00:00":411.592219543457,"2021-08-17 00:00:00":412.1987930297852,"2021-08-18 00:00:00":412.41515960693357,"2021-08-19 00:00:00":412.6207778930664,"2021-08-20 00:00:00":412.7805969238281,"2021-08-23 00:00:00":413.0722030639648,"2021-08-24 00:00:00":413.49091796875,"2021-08-25 00:00:00":413.9619705200195,"2021-08-26 00:00:00":414.22413635253906,"2021-08-27 00:00:00":414.77276611328125,"2021-08-30 00:00:00":415.45691375732423,"2021-08-31 00:00:00":415.9433883666992,"2021-09-01 00:00:00":416.5424865722656,"2021-09-02 00:00:00":417.0766296386719,"2021-09-03 00:00:00":417.571516418457,"2021-09-07 00:00:00":418.0075149536133,"2021-09-08 00:00:00":418.3921188354492,"2021-09-09 00:00:00":418.6351257324219,"2021-09-10 00:00:00":418.65054473876955,"2021-09-13 00:00:00":418.68138580322267,"2021-09-14 00:00:00":418.5505432128906,"2021-09-15 00:00:00":418.72998962402346,"2021-09-16 00:00:00":419.1033767700195,"2021-09-17 00:00:00":419.2414260864258,"2021-09-20 00:00:00":418.8708694458008,"2021-09-21 00:00:00":418.29883728027346,"2021-09-22 00:00:00":417.8919342041016,"2021-09-23 00:00:00":417.69051666259764,"2021-09-24 00:00:00":417.6471542358398,"2021-09-27 00:00:00":417.35779876708983,"2021-09-28 00:00:00":416.55773162841797,"2021-09-29 00:00:00":415.8232025146484,"2021-09-30 00:00:00":414.828515625,"2021-10-01 00:00:00":414.0079635620117,"2021-10-04 00:00:00":412.9300170898438,"2021-10-05 00:00:00":412.1368667602539,"2021-10-06 00:00:00":411.4538070678711,"2021-10-07 00:00:00":411.0372116088867,"2021-10-08 00:00:00":410.7485382080078,"2021-10-11 00:00:00":410.25797882080076,"2021-10-12 00:00:00":409.82987213134766,"2021-10-13 00:00:00":409.30153503417966,"2021-10-14 00:00:00":409.14954681396483,"2021-10-15 00:00:00":409.3591079711914,"2021-10-18 00:00:00":409.97560119628906,"2021-10-19 00:00:00":410.77305297851564,"2021-10-20 00:00:00":411.45517578125,"2021-10-21 00:00:00":411.9432067871094,"2021-10-22 00:00:00":412.37498626708987,"2021-10-25 00:00:00":412.98022308349607,"2021-10-26 00:00:00":414.02286529541016,"2021-10-27 00:00:00":414.9365753173828,"2021-10-28 00:00:00":416.30456695556643,"2021-10-29 00:00:00":417.47706604003906,"2021-11-01 00:00:00":418.9491394042969,"2021-11-02 00:00:00":420.29932098388673,"2021-11-03 00:00:00":421.6973129272461,"2021-11-04 00:00:00":423.0217056274414,"2021-11-05 00:00:00":424.45955047607424,"2021-11-08 00:00:00":426.06475830078125,"2021-11-09 00:00:00":427.64747314453126,"2021-11-10 00:00:00":428.9807754516602,"2021-11-11 00:00:00":429.97793731689455,"2021-11-12 00:00:00":430.9811950683594,"2021-11-15 00:00:00":431.93006591796876,"2021-11-16 00:00:00":432.8039291381836,"2021-11-17 00:00:00":433.54137420654297,"2021-11-18 00:00:00":434.2980392456055,"2021-11-19 00:00:00":435.037353515625,"2021-11-22 00:00:00":435.6008636474609,"2021-11-23 00:00:00":436.17421875,"2021-11-24 00:00:00":436.90088043212893,"2021-11-26 00:00:00":436.93135528564454,"2021-11-29 00:00:00":437.18217315673826,"2021-11-30 00:00:00":436.9721420288086,"2021-12-01 00:00:00":436.4376953125,"2021-12-02 00:00:00":436.0945281982422,"2021-12-03 00:00:00":435.46210327148435,"2021-12-06 00:00:00":435.00548400878904,"2021-12-07 00:00:00":434.9750152587891,"2021-12-08 00:00:00":435.075341796875,"2021-12-09 00:00:00":435.2033264160156,"2021-12-10 00:00:00":435.5300888061523,"2021-12-13 00:00:00":435.49727020263674,"2021-12-14 00:00:00":435.30646362304685,"2021-12-15 00:00:00":435.3683486938477,"2021-12-16 00:00:00":435.28911743164065,"2021-12-17 00:00:00":434.90260925292966,"2021-12-20 00:00:00":434.32543029785154,"2021-12-21 00:00:00":434.1902648925781,"2021-12-22 00:00:00":434.24385528564454,"2021-12-23 00:00:00":434.37574615478513,"2021-12-27 00:00:00":435.31181182861326,"2021-12-28 00:00:00":435.96558532714846,"2021-12-29 00:00:00":437.07186737060545,"2021-12-30 00:00:00":438.35326385498047,"2021-12-31 00:00:00":439.2547241210938,"2022-01-03 00:00:00":440.47215270996094,"2022-01-04 00:00:00":441.43029937744143,"2022-01-05 00:00:00":441.5121337890625,"2022-01-06 00:00:00":441.51513214111327,"2022-01-07 00:00:00":441.5797119140625,"2022-01-10 00:00:00":441.41119384765625,"2022-01-11 00:00:00":441.6376449584961,"2022-01-12 00:00:00":442.0743347167969,"2022-01-13 00:00:00":441.8662734985352,"2022-01-14 00:00:00":441.86170959472656,"2022-01-18 00:00:00":441.70269470214845,"2022-01-19 00:00:00":441.55073699951174,"2022-01-20 00:00:00":440.78341522216795,"2022-01-21 00:00:00":439.38568115234375,"2022-01-24 00:00:00":437.9385482788086,"2022-01-25 00:00:00":435.9254516601562,"2022-01-26 00:00:00":433.8794189453125,"2022-01-27 00:00:00":431.70401458740236,"2022-01-28 00:00:00":430.0945709228516,"2022-01-31 00:00:00":428.9160690307617,"2022-02-01 00:00:00":427.75121002197267,"2022-02-02 00:00:00":426.8008834838867,"2022-02-03 00:00:00":425.7762222290039,"2022-02-04 00:00:00":424.87105560302734,"2022-02-07 00:00:00":423.9851837158203,"2022-02-08 00:00:00":423.29972686767576,"2022-02-09 00:00:00":422.7253021240234,"2022-02-10 00:00:00":421.70440979003905,"2022-02-11 00:00:00":420.57201385498047,"2022-02-14 00:00:00":419.3629318237305,"2022-02-15 00:00:00":418.8741287231445,"2022-02-16 00:00:00":418.6318420410156,"2022-02-17 00:00:00":418.1759689331055,"2022-02-18 00:00:00":417.99954681396486,"2022-02-22 00:00:00":417.5163833618164,"2022-02-23 00:00:00":416.92736663818357,"2022-02-24 00:00:00":416.68837585449216,"2022-02-25 00:00:00":416.99464263916013,"2022-02-28 00:00:00":416.7443603515625,"2022-03-01 00:00:00":415.8067367553711,"2022-03-02 00:00:00":415.09822235107424,"2022-03-03 00:00:00":414.08014526367185,"2022-03-04 00:00:00":413.4012741088867,"2022-03-07 00:00:00":412.0242431640625,"2022-03-08 00:00:00":410.56534271240236,"2022-03-09 00:00:00":409.45835571289064,"2022-03-10 00:00:00":407.95005950927737,"2022-03-11 00:00:00":406.57396087646487,"2022-03-14 00:00:00":405.470263671875,"2022-03-15 00:00:00":404.86572418212893,"2022-03-16 00:00:00":404.37267608642577,"2022-03-17 00:00:00":404.11251068115234,"2022-03-18 00:00:00":404.52844085693357,"2022-03-21 00:00:00":405.07137603759764,"2022-03-22 00:00:00":406.0789459228516,"2022-03-23 00:00:00":407.17176361083983,"2022-03-24 00:00:00":408.28155517578125,"2022-03-25 00:00:00":409.0505859375,"2022-03-28 00:00:00":410.02425994873045,"2022-03-29 00:00:00":411.57695922851565,"2022-03-30 00:00:00":412.623030090332,"2022-03-31 00:00:00":413.4384826660156,"2022-04-01 00:00:00":414.4808822631836,"2022-04-04 00:00:00":416.3057525634766,"2022-04-05 00:00:00":418.0079315185547,"2022-04-06 00:00:00":418.972233581543,"2022-04-07 00:00:00":420.13352355957034,"2022-04-08 00:00:00":421.4927001953125,"2022-04-11 00:00:00":422.6352905273437,"2022-04-12 00:00:00":423.26954650878906,"2022-04-13 00:00:00":423.6961242675781,"2022-04-14 00:00:00":423.6057983398438,"2022-04-18 00:00:00":423.29668884277345,"2022-04-19 00:00:00":423.3273635864258,"2022-04-20 00:00:00":423.0970657348633,"2022-04-21 00:00:00":422.82618408203126,"2022-04-22 00:00:00":421.6723388671875,"2022-04-25 00:00:00":420.53123474121094,"2022-04-26 00:00:00":418.65252075195315,"2022-04-27 00:00:00":416.5628494262695,"2022-04-28 00:00:00":415.1050827026367,"2022-04-29 00:00:00":413.23438873291013,"2022-05-02 00:00:00":411.42032012939455,"2022-05-03 00:00:00":409.51281280517577,"2022-05-04 00:00:00":408.4759994506836,"2022-05-05 00:00:00":406.9323471069336,"2022-05-06 00:00:00":405.1659454345703,"2022-05-09 00:00:00":402.83466186523435,"2022-05-10 00:00:00":400.9078063964844,"2022-05-11 00:00:00":398.75867462158203,"2022-05-12 00:00:00":396.3532943725586,"2022-05-13 00:00:00":394.65107879638674,"2022-05-16 00:00:00":392.86344451904296,"2022-05-17 00:00:00":391.130549621582,"2022-05-18 00:00:00":388.6364456176758,"2022-05-19 00:00:00":386.34290924072263,"2022-05-20 00:00:00":384.62464141845703,"2022-05-23 00:00:00":383.1338394165039,"2022-05-24 00:00:00":382.08570709228513,"2022-05-25 00:00:00":381.14658813476564,"2022-05-26 00:00:00":380.084765625,"2022-05-27 00:00:00":380.2386108398438,"2022-05-31 00:00:00":380.165461730957,"2022-06-01 00:00:00":379.8450302124023,"2022-06-02 00:00:00":379.29430084228517,"2022-06-03 00:00:00":379.1399810791016,"2022-06-06 00:00:00":379.16121673583984,"2022-06-07 00:00:00":379.9903793334961,"2022-06-08 00:00:00":380.5628204345703,"2022-06-09 00:00:00":380.9729202270508,"2022-06-10 00:00:00":380.8530502319336,"2022-06-13 00:00:00":379.5920776367187,"2022-06-14 00:00:00":378.35470428466795,"2022-06-15 00:00:00":376.98046875,"2022-06-16 00:00:00":375.79075927734374,"2022-06-17 00:00:00":374.75160827636716,"2022-06-21 00:00:00":374.1409545898438,"2022-06-22 00:00:00":373.15403900146487,"2022-06-23 00:00:00":372.48405303955076,"2022-06-24 00:00:00":372.21954040527345,"2022-06-27 00:00:00":371.5097030639648,"2022-06-28 00:00:00":369.95398101806643,"2022-06-29 00:00:00":368.4935272216797,"2022-06-30 00:00:00":367.0442367553711,"2022-07-01 00:00:00":365.4159591674805,"2022-07-05 00:00:00":364.14507446289065,"2022-07-06 00:00:00":362.87634124755857,"2022-07-07 00:00:00":361.69325103759763,"2022-07-08 00:00:00":360.7083053588867,"2022-07-11 00:00:00":359.9744613647461,"2022-07-12 00:00:00":359.6287841796875,"2022-07-13 00:00:00":359.8867553710937,"2022-07-14 00:00:00":360.15445098876955,"2022-07-15 00:00:00":360.5128143310547,"2022-07-18 00:00:00":361.3127166748047,"2022-07-19 00:00:00":362.56444244384767,"2022-07-20 00:00:00":363.4981399536133,"2022-07-21 00:00:00":364.65460815429685,"2022-07-22 00:00:00":365.4617614746094,"2022-07-25 00:00:00":365.7219696044922,"2022-07-26 00:00:00":365.8309829711914,"2022-07-27 00:00:00":366.7973876953125,"2022-07-28 00:00:00":368.0168884277344,"2022-07-29 00:00:00":369.6634216308594,"2022-08-01 00:00:00":371.06302642822266,"2022-08-02 00:00:00":372.30006103515626,"2022-08-03 00:00:00":373.77881011962893,"2022-08-04 00:00:00":374.9722396850586,"2022-08-05 00:00:00":376.1476577758789,"2022-08-08 00:00:00":377.5107620239258,"2022-08-09 00:00:00":378.95728454589846,"2022-08-10 00:00:00":380.9080978393555,"2022-08-11 00:00:00":382.9025131225586,"2022-08-12 00:00:00":384.89172210693357,"2022-08-15 00:00:00":387.1150665283203,"2022-08-16 00:00:00":388.8890975952148,"2022-08-17 00:00:00":390.4000839233398,"2022-08-18 00:00:00":391.7793029785156,"2022-08-19 00:00:00":393.06136932373045,"2022-08-22 00:00:00":393.90406646728513,"2022-08-23 00:00:00":394.9211822509766,"2022-08-24 00:00:00":395.519792175293,"2022-08-25 00:00:00":396.1567916870117,"2022-08-26 00:00:00":395.84018859863284,"2022-08-29 00:00:00":395.45438690185546,"2022-08-30 00:00:00":394.98753662109374,"2022-08-31 00:00:00":394.07422027587893,"2022-09-01 00:00:00":393.2329437255859,"2022-09-02 00:00:00":392.2267242431641,"2022-09-06 00:00:00":391.17311401367186,"2022-09-07 00:00:00":390.5299499511719,"2022-09-08 00:00:00":389.6005172729492,"2022-09-09 00:00:00":388.96588745117185,"2022-09-12 00:00:00":388.2013900756836,"2022-09-13 00:00:00":386.50650787353516,"2022-09-14 00:00:00":384.8429122924805,"2022-09-15 00:00:00":383.11153411865234,"2022-09-16 00:00:00":381.1803283691406,"2022-09-19 00:00:00":379.66393890380857,"2022-09-20 00:00:00":378.35191345214844,"2022-09-21 00:00:00":376.7684265136719,"2022-09-22 00:00:00":374.9715148925781,"2022-09-23 00:00:00":372.5994171142578,"2022-09-26 00:00:00":370.7271133422852,"2022-09-27 00:00:00":368.9375686645508,"2022-09-28 00:00:00":367.6977874755859,"2022-09-29 00:00:00":366.23326721191404,"2022-09-30 00:00:00":364.4429870605469,"2022-10-03 00:00:00":363.2996063232422,"2022-10-04 00:00:00":362.7670013427734,"2022-10-05 00:00:00":361.85979614257815,"2022-10-06 00:00:00":360.6442337036133,"2022-10-07 00:00:00":358.6384506225586,"2022-10-10 00:00:00":356.29371948242186,"2022-10-11 00:00:00":354.6874465942383,"2022-10-12 00:00:00":352.953923034668,"2022-10-13 00:00:00":351.88056640625,"2022-10-14 00:00:00":350.5513610839844,"2022-10-17 00:00:00":349.51722259521483,"2022-10-18 00:00:00":348.90044860839845,"2022-10-19 00:00:00":348.4773681640625,"2022-10-20 00:00:00":348.05809783935547,"2022-10-21 00:00:00":348.3598236083984,"2022-10-24 00:00:00":349.0527404785156,"2022-10-25 00:00:00":350.0778442382813,"2022-10-26 00:00:00":350.6246627807617,"2022-10-27 00:00:00":351.4427459716797,"2022-10-28 00:00:00":352.9580337524414,"2022-10-31 00:00:00":353.8908096313477,"2022-11-01 00:00:00":354.20252532958983,"2022-11-02 00:00:00":354.096875,"2022-11-03 00:00:00":353.9926513671875,"2022-11-04 00:00:00":354.6379821777344,"2022-11-07 00:00:00":355.58646392822266,"2022-11-08 00:00:00":356.7410202026367,"2022-11-09 00:00:00":357.57718963623046,"2022-11-10 00:00:00":358.94399108886716,"2022-11-11 00:00:00":360.88949432373045,"2022-11-14 00:00:00":362.2363082885742,"2022-11-15 00:00:00":363.53838806152345,"2022-11-16 00:00:00":364.82095794677736,"2022-11-17 00:00:00":366.19299163818357,"2022-11-18 00:00:00":367.2276123046875,"2022-11-21 00:00:00":367.9757385253906,"2022-11-22 00:00:00":368.6886459350586,"2022-11-23 00:00:00":369.6594985961914,"2022-11-25 00:00:00":370.7231475830078,"2022-11-28 00:00:00":371.0510513305664,"2022-11-29 00:00:00":371.480322265625,"2022-11-30 00:00:00":372.5825225830078,"2022-12-01 00:00:00":374.1296981811523,"2022-12-02 00:00:00":375.8382049560547,"2022-12-05 00:00:00":376.9442077636719,"2022-12-06 00:00:00":377.6047653198242,"2022-12-07 00:00:00":378.13587341308596,"2022-12-08 00:00:00":379.18809967041017,"2022-12-09 00:00:00":379.12099609375,"2022-12-12 00:00:00":379.14193267822264,"2022-12-13 00:00:00":379.4679290771484,"2022-12-14 00:00:00":379.51123809814453,"2022-12-15 00:00:00":379.23425750732423,"2022-12-16 00:00:00":378.7959457397461,"2022-12-19 00:00:00":378.1170684814453,"2022-12-20 00:00:00":377.5315856933594,"2022-12-21 00:00:00":376.9654281616211,"2022-12-22 00:00:00":376.0159118652344,"2022-12-23 00:00:00":375.17538299560545,"2022-12-27 00:00:00":374.5681900024414,"2022-12-28 00:00:00":373.7667434692383,"2022-12-29 00:00:00":372.6969390869141,"2022-12-30 00:00:00":371.59312438964844,"2023-01-03 00:00:00":370.43470764160156,"2023-01-04 00:00:00":369.7652160644531,"2023-01-05 00:00:00":369.1604400634766,"2023-01-06 00:00:00":369.0034912109375,"2023-01-09 00:00:00":368.68944244384767,"2023-01-10 00:00:00":368.64630432128905,"2023-01-11 00:00:00":368.5695037841797,"2023-01-12 00:00:00":368.417822265625,"2023-01-13 00:00:00":368.4620758056641,"2023-01-17 00:00:00":368.9363952636719,"2023-01-18 00:00:00":369.32938690185546,"2023-01-19 00:00:00":369.7415008544922,"2023-01-20 00:00:00":370.47489166259766,"2023-01-23 00:00:00":371.16334228515626,"2023-01-24 00:00:00":372.09466552734375,"2023-01-25 00:00:00":372.92845764160154,"2023-01-26 00:00:00":374.0448028564453,"2023-01-27 00:00:00":375.4322250366211,"2023-01-30 00:00:00":376.2521545410156,"2023-01-31 00:00:00":377.40196380615237,"2023-02-01 00:00:00":378.83528289794924,"2023-02-02 00:00:00":380.41393890380857,"2023-02-03 00:00:00":381.9902069091797,"2023-02-06 00:00:00":383.0300567626953,"2023-02-07 00:00:00":384.33668212890626,"2023-02-08 00:00:00":385.2962112426758,"2023-02-09 00:00:00":385.8493682861328,"2023-02-10 00:00:00":386.37909545898435,"2023-02-13 00:00:00":387.06419982910154,"2023-02-14 00:00:00":387.7751174926758,"2023-02-15 00:00:00":388.85034942626953,"2023-02-16 00:00:00":389.78932037353513,"2023-02-17 00:00:00":390.33338775634763,"2023-02-21 00:00:00":390.25976409912107,"2023-02-22 00:00:00":390.1804000854492,"2023-02-23 00:00:00":390.1952194213867,"2023-02-24 00:00:00":389.79505462646483,"2023-02-27 00:00:00":389.414973449707,"2023-02-28 00:00:00":389.2079605102539,"2023-03-01 00:00:00":388.64668426513674,"2023-03-02 00:00:00":388.0256408691406,"2023-03-03 00:00:00":387.42372436523436,"2023-03-06 00:00:00":387.04698944091797,"2023-03-07 00:00:00":386.4943130493164,"2023-03-08 00:00:00":385.7164581298828,"2023-03-09 00:00:00":384.8037841796875,"2023-03-10 00:00:00":383.7911804199219,"2023-03-13 00:00:00":382.7068634033203,"2023-03-14 00:00:00":381.6980926513672,"2023-03-15 00:00:00":380.5812728881836,"2023-03-16 00:00:00":379.72692108154297,"2023-03-17 00:00:00":378.923649597168,"2023-03-20 00:00:00":378.34911651611327,"2023-03-21 00:00:00":378.4132965087891,"2023-03-22 00:00:00":378.17742919921875,"2023-03-23 00:00:00":377.8910797119141,"2023-03-24 00:00:00":377.93316955566405,"2023-03-27 00:00:00":377.94622802734375,"2023-03-28 00:00:00":377.98685760498046,"2023-03-29 00:00:00":378.37610626220703,"2023-03-30 00:00:00":378.7313629150391,"2023-03-31 00:00:00":379.054670715332,"2023-04-03 00:00:00":379.4394592285156,"2023-04-04 00:00:00":380.01124420166013,"2023-04-05 00:00:00":380.50060119628904,"2023-04-06 00:00:00":381.4181381225586,"2023-04-10 00:00:00":382.6259567260742,"2023-04-11 00:00:00":383.8653533935547,"2023-04-12 00:00:00":384.72005462646484,"2023-04-13 00:00:00":385.9520004272461,"2023-04-14 00:00:00":386.8089401245117,"2023-04-17 00:00:00":387.95834197998045,"2023-04-18 00:00:00":388.9407302856445,"2023-04-19 00:00:00":389.67164306640626,"2023-04-20 00:00:00":390.62043914794924,"2023-04-21 00:00:00":391.5337203979492,"2023-04-24 00:00:00":392.3438201904297,"2023-04-25 00:00:00":392.80406494140624,"2023-04-26 00:00:00":393.2244705200195,"2023-04-27 00:00:00":393.75525970458983,"2023-04-28 00:00:00":394.34219818115236,"2023-05-01 00:00:00":394.63590850830076,"2023-05-02 00:00:00":394.63062744140626,"2023-05-03 00:00:00":394.599430847168,"2023-05-04 00:00:00":394.48089294433595,"2023-05-05 00:00:00":394.64598388671874,"2023-05-08 00:00:00":394.79619750976565,"2023-05-09 00:00:00":394.854264831543,"2023-05-10 00:00:00":395.0846237182617,"2023-05-11 00:00:00":395.02031860351565,"2023-05-12 00:00:00":394.9785659790039,"2023-05-15 00:00:00":394.9339370727539,"2023-05-16 00:00:00":394.7438903808594,"2023-05-17 00:00:00":394.7962020874023,"2023-05-18 00:00:00":395.14893951416013,"2023-05-19 00:00:00":395.45704650878906,"2023-05-22 00:00:00":395.75267486572267,"2023-05-23 00:00:00":396.13708648681643,"2023-05-24 00:00:00":396.46007232666017,"2023-05-25 00:00:00":396.5675735473633,"2023-05-26 00:00:00":396.76386108398435,"2023-05-30 00:00:00":396.98798217773435,"2023-05-31 00:00:00":397.3244033813477,"2023-06-01 00:00:00":397.98668975830077,"2023-06-02 00:00:00":399.0804214477539,"2023-06-05 00:00:00":399.7748626708984,"2023-06-06 00:00:00":400.50865936279297,"2023-06-07 00:00:00":401.25828857421874,"2023-06-08 00:00:00":402.0395904541016,"2023-06-09 00:00:00":402.892399597168,"2023-06-12 00:00:00":403.9582946777344,"2023-06-13 00:00:00":405.09329376220705,"2023-06-14 00:00:00":406.3857055664063,"2023-06-15 00:00:00":407.699235534668,"2023-06-16 00:00:00":408.74844512939455,"2023-06-20 00:00:00":409.7171035766602,"2023-06-21 00:00:00":410.56970672607423,"2023-06-22 00:00:00":411.72349700927737,"2023-06-23 00:00:00":412.86229705810547,"2023-06-26 00:00:00":413.74499053955077,"2023-06-27 00:00:00":414.59781036376955,"2023-06-28 00:00:00":415.453547668457,"2023-06-29 00:00:00":416.5039627075195,"2023-06-30 00:00:00":417.6128845214844,"2023-07-03 00:00:00":418.45362396240233,"2023-07-05 00:00:00":419.3019256591797,"2023-07-06 00:00:00":419.93844451904295,"2023-07-07 00:00:00":420.59252471923827,"2023-07-10 00:00:00":421.17625579833987,"2023-07-11 00:00:00":421.8579071044922,"2023-07-12 00:00:00":422.523876953125,"2023-07-13 00:00:00":423.2231140136719,"2023-07-14 00:00:00":423.88390655517577,"2023-07-17 00:00:00":424.35972900390624,"2023-07-18 00:00:00":425.06927490234375,"2023-07-19 00:00:00":425.9372985839844,"2023-07-20 00:00:00":426.7677474975586,"2023-07-21 00:00:00":427.52256927490237,"2023-07-24 00:00:00":428.53365936279295,"2023-07-25 00:00:00":429.6897369384766,"2023-07-26 00:00:00":430.6213439941406,"2023-07-27 00:00:00":431.39688262939455,"2023-07-28 00:00:00":432.30296020507814,"2023-07-31 00:00:00":433.0019104003906,"2023-08-01 00:00:00":433.6131866455078,"2023-08-02 00:00:00":433.95037841796875,"2023-08-03 00:00:00":434.39257965087893,"2023-08-04 00:00:00":434.7904647827148,"2023-08-07 00:00:00":435.32274322509767,"2023-08-08 00:00:00":435.62573089599607,"2023-08-09 00:00:00":435.6127243041992,"2023-08-10 00:00:00":435.43690490722656,"2023-08-11 00:00:00":435.2620513916016,"2023-08-14 00:00:00":435.1305465698242,"2023-08-15 00:00:00":434.5862274169922,"2023-08-16 00:00:00":433.8367065429687,"2023-08-17 00:00:00":433.0712860107422,"2023-08-18 00:00:00":432.31598205566405,"2023-08-21 00:00:00":431.60017547607424,"2023-08-22 00:00:00":430.767317199707,"2023-08-23 00:00:00":430.16615905761716,"2023-08-24 00:00:00":429.41470794677736,"2023-08-25 00:00:00":428.59822540283204,"2023-08-28 00:00:00":427.8742309570313,"2023-08-29 00:00:00":427.5216262817383,"2023-08-30 00:00:00":427.564013671875,"2023-08-31 00:00:00":427.6367477416992,"2023-09-01 00:00:00":427.8477310180664,"2023-09-05 00:00:00":427.77691955566405,"2023-09-06 00:00:00":427.65505065917966,"2023-09-07 00:00:00":427.61169891357423,"2023-09-08 00:00:00":427.59290924072263,"2023-09-11 00:00:00":427.727783203125,"2023-09-12 00:00:00":427.6256637573242,"2023-09-13 00:00:00":427.80003662109374,"2023-09-14 00:00:00":428.31641540527346,"2023-09-15 00:00:00":428.73279266357423,"2023-09-18 00:00:00":429.15162353515626,"2023-09-19 00:00:00":429.3891799926758,"2023-09-20 00:00:00":429.48731231689453,"2023-09-21 00:00:00":428.99990997314455,"2023-09-22 00:00:00":428.7613861083984,"2023-09-25 00:00:00":428.46199188232424,"2023-09-26 00:00:00":427.7212448120117,"2023-09-27 00:00:00":426.68042907714846,"2023-09-28 00:00:00":425.6698959350586,"2023-09-29 00:00:00":424.640885925293,"2023-10-02 00:00:00":423.5631927490234,"2023-10-03 00:00:00":422.3029296875,"2023-10-04 00:00:00":421.33654327392577,"2023-10-05 00:00:00":420.4284133911133,"2023-10-06 00:00:00":419.7316436767578,"2023-10-09 00:00:00":419.0266677856445,"2023-10-10 00:00:00":418.54895477294923,"2023-10-11 00:00:00":418.1322387695312,"2023-10-12 00:00:00":417.4014862060547,"2023-10-13 00:00:00":416.8276901245117,"2023-10-16 00:00:00":416.4607894897461,"2023-10-17 00:00:00":416.13739318847655,"2023-10-18 00:00:00":415.7298889160156,"2023-10-19 00:00:00":415.49012145996096,"2023-10-20 00:00:00":415.0439392089844,"2023-10-23 00:00:00":414.47498016357423,"2023-10-24 00:00:00":414.3662139892578,"2023-10-25 00:00:00":413.95532684326173,"2023-10-26 00:00:00":413.18333892822267,"2023-10-27 00:00:00":412.37122955322263,"2023-10-30 00:00:00":411.80468597412107,"2023-10-31 00:00:00":411.64081420898435,"2023-11-01 00:00:00":411.5441329956055,"2023-11-02 00:00:00":411.84674072265625,"2023-11-03 00:00:00":412.09569396972654,"2023-11-06 00:00:00":412.26005401611326,"2023-11-07 00:00:00":412.3755859375,"2023-11-08 00:00:00":412.42054290771483,"2023-11-09 00:00:00":412.42924346923826,"2023-11-10 00:00:00":412.8696228027344,"2023-11-13 00:00:00":413.07023162841796,"2023-11-14 00:00:00":413.6846298217773,"2023-11-15 00:00:00":414.6258056640625,"2023-11-16 00:00:00":415.7762969970703,"2023-11-17 00:00:00":417.2071594238281,"2023-11-20 00:00:00":418.84104614257814,"2023-11-21 00:00:00":420.2738372802734,"2023-11-22 00:00:00":422.0851318359375,"2023-11-24 00:00:00":424.15166015625,"2023-11-27 00:00:00":426.2689468383789,"2023-11-28 00:00:00":428.17063903808594,"2023-11-29 00:00:00":429.9306915283203,"2023-11-30 00:00:00":431.5616760253906,"2023-12-01 00:00:00":432.93162536621094,"2023-12-04 00:00:00":433.9950973510742,"2023-12-05 00:00:00":435.00588073730466,"2023-12-06 00:00:00":435.8677810668945,"2023-12-07 00:00:00":436.88195037841797,"2023-12-08 00:00:00":438.1561874389648,"2023-12-11 00:00:00":439.1896911621094,"2023-12-12 00:00:00":440.34549713134766,"2023-12-13 00:00:00":441.3978607177734,"2023-12-14 00:00:00":442.4772918701172,"2023-12-15 00:00:00":443.49256439208983,"2023-12-18 00:00:00":444.608903503418,"2023-12-19 00:00:00":445.69679565429686,"2023-12-20 00:00:00":446.51318359375,"2023-12-21 00:00:00":447.4604751586914,"2023-12-22 00:00:00":448.44034271240236,"2023-12-26 00:00:00":449.55691986083986,"2023-12-27 00:00:00":450.6934844970703,"2023-12-28 00:00:00":451.85425567626953,"2023-12-29 00:00:00":452.8615188598633,"2024-01-02 00:00:00":453.6091598510742,"2024-01-03 00:00:00":454.28594970703125,"2024-01-04 00:00:00":454.89380035400393,"2024-01-05 00:00:00":455.62165985107424,"2024-01-08 00:00:00":456.5060012817383,"2024-01-09 00:00:00":457.26016693115236,"2024-01-10 00:00:00":458.0578811645508,"2024-01-11 00:00:00":458.74340667724607,"2024-01-12 00:00:00":459.1355697631836,"2024-01-16 00:00:00":459.3698028564453,"2024-01-17 00:00:00":459.51346893310546,"2024-01-18 00:00:00":459.73284912109375,"2024-01-19 00:00:00":460.10124053955076,"2024-01-22 00:00:00":460.83850250244143,"2024-01-23 00:00:00":461.42869567871094,"2024-01-24 00:00:00":461.9985092163086,"2024-01-25 00:00:00":462.599382019043,"2024-01-26 00:00:00":463.1284210205078,"2024-01-29 00:00:00":463.83607025146483,"2024-01-30 00:00:00":464.5922592163086,"2024-01-31 00:00:00":465.0887817382812,"2024-02-01 00:00:00":466.0793991088867,"2024-02-02 00:00:00":467.3932632446289,"2024-02-05 00:00:00":468.5887023925781,"2024-02-06 00:00:00":469.5293273925781,"2024-02-07 00:00:00":470.70486602783205,"2024-02-08 00:00:00":471.76100769042966,"2024-02-09 00:00:00":472.9671203613281,"2024-02-12 00:00:00":474.1465408325195,"2024-02-13 00:00:00":475.0760009765625,"2024-02-14 00:00:00":476.35152435302734,"2024-02-15 00:00:00":477.5901611328125,"2024-02-16 00:00:00":478.41915435791014,"2024-02-20 00:00:00":479.0651657104492,"2024-02-21 00:00:00":479.66458587646486,"2024-02-22 00:00:00":480.73771209716796,"2024-02-23 00:00:00":481.699690246582,"2024-02-26 00:00:00":482.6014892578125,"2024-02-27 00:00:00":483.36156158447267,"2024-02-28 00:00:00":484.10755920410156,"2024-02-29 00:00:00":485.3306579589844,"2024-03-01 00:00:00":486.47852783203126,"2024-03-04 00:00:00":487.34974670410156,"2024-03-05 00:00:00":488.05982666015626,"2024-03-06 00:00:00":488.8252349853516,"2024-03-07 00:00:00":489.6362670898437,"2024-03-08 00:00:00":490.2866439819336,"2024-03-11 00:00:00":490.7758850097656,"2024-03-12 00:00:00":491.5427520751953,"2024-03-13 00:00:00":492.6052001953125,"2024-03-14 00:00:00":493.40021362304685,"2024-03-15 00:00:00":493.8566467285156,"2024-03-18 00:00:00":494.5819366455078,"2024-03-19 00:00:00":495.5794616699219,"2024-03-20 00:00:00":496.78737487792966,"2024-03-21 00:00:00":497.57959747314453,"2024-03-22 00:00:00":498.30663604736327,"2024-03-25 00:00:00":499.0538391113281,"2024-03-26 00:00:00":499.7086807250977,"2024-03-27 00:00:00":500.6083129882812,"2024-03-28 00:00:00":501.4147476196289,"2024-04-01 00:00:00":501.9453598022461,"2024-04-02 00:00:00":502.3410308837891,"2024-04-03 00:00:00":503.01294708251953,"2024-04-04 00:00:00":503.2514587402344,"2024-04-05 00:00:00":503.5053375244141,"2024-04-08 00:00:00":503.9233108520508,"2024-04-09 00:00:00":504.39185791015626,"2024-04-10 00:00:00":504.3402816772461,"2024-04-11 00:00:00":504.51692657470704,"2024-04-12 00:00:00":504.3949691772461,"2024-04-15 00:00:00":504.1330368041992,"2024-04-16 00:00:00":503.6787933349609,"2024-04-17 00:00:00":502.9407012939453,"2024-04-18 00:00:00":501.92023315429685,"2024-04-19 00:00:00":500.60374908447267,"2024-04-22 00:00:00":499.5574752807617,"2024-04-23 00:00:00":498.8700225830078,"2024-04-24 00:00:00":498.2176254272461,"2024-04-25 00:00:00":497.2594741821289,"2024-04-26 00:00:00":496.5384246826172,"2024-04-29 00:00:00":495.94931945800784,"2024-04-30 00:00:00":495.1284576416016,"2024-05-01 00:00:00":494.2004959106445,"2024-05-02 00:00:00":493.8090545654297,"2024-05-03 00:00:00":493.46143493652346,"2024-05-06 00:00:00":493.3567596435547,"2024-05-07 00:00:00":493.25061950683596,"2024-05-08 00:00:00":493.4000869750977,"2024-05-09 00:00:00":493.50573272705077,"2024-05-10 00:00:00":493.9921112060547,"2024-05-13 00:00:00":494.79348907470705,"2024-05-14 00:00:00":495.75601959228516,"2024-05-15 00:00:00":497.1791305541992,"2024-05-16 00:00:00":498.59932403564454,"2024-05-17 00:00:00":500.26878967285154,"2024-05-20 00:00:00":501.7459426879883,"2024-05-21 00:00:00":502.9976745605469,"2024-05-22 00:00:00":504.18660125732424,"2024-05-23 00:00:00":505.2805892944336,"2024-05-24 00:00:00":506.31177520751953,"2024-05-28 00:00:00":507.2733352661133,"2024-05-29 00:00:00":508.4476547241211,"2024-05-30 00:00:00":509.53141326904296,"2024-05-31 00:00:00":510.61907348632815,"2024-06-03 00:00:00":511.4228881835937,"2024-06-04 00:00:00":511.9983657836914,"2024-06-05 00:00:00":512.8518432617187,"2024-06-06 00:00:00":513.7023986816406,"2024-06-07 00:00:00":514.3762283325195,"2024-06-10 00:00:00":515.0977630615234,"2024-06-11 00:00:00":515.878695678711,"2024-06-12 00:00:00":516.7579818725586,"2024-06-13 00:00:00":517.3748428344727,"2024-06-14 00:00:00":518.0608322143555,"2024-06-17 00:00:00":518.9201522827149,"2024-06-18 00:00:00":519.8174514770508,"2024-06-20 00:00:00":520.5789077758789,"2024-06-21 00:00:00":521.3791549682617,"2024-06-24 00:00:00":522.2813613891601,"2024-06-25 00:00:00":523.1162216186524,"2024-06-26 00:00:00":523.9662826538085,"2024-06-27 00:00:00":525.0389846801758,"2024-06-28 00:00:00":526.1765869140625,"2024-07-01 00:00:00":527.1371429443359,"2024-07-02 00:00:00":528.2560241699218,"2024-07-03 00:00:00":529.4658447265625,"2024-07-05 00:00:00":530.5252319335938,"2024-07-08 00:00:00":531.6163696289062,"2024-07-09 00:00:00":532.7655242919922,"2024-07-10 00:00:00":534.1029907226563,"2024-07-11 00:00:00":535.1412475585937,"2024-07-12 00:00:00":536.13623046875,"2024-07-15 00:00:00":537.1533721923828,"2024-07-16 00:00:00":538.3170989990234,"2024-07-17 00:00:00":538.8836517333984,"2024-07-18 00:00:00":539.173471069336,"2024-07-19 00:00:00":539.356591796875,"2024-07-22 00:00:00":539.8518676757812,"2024-07-23 00:00:00":540.3911041259765,"2024-07-24 00:00:00":540.2152679443359,"2024-07-25 00:00:00":539.8684753417969,"2024-07-26 00:00:00":539.7742095947266,"2024-07-29 00:00:00":539.8005889892578,"2024-07-30 00:00:00":539.637451171875,"2024-07-31 00:00:00":539.7253662109375,"2024-08-01 00:00:00":539.3126373291016,"2024-08-02 00:00:00":538.2507781982422,"2024-08-05 00:00:00":536.3995986938477,"2024-08-06 00:00:00":534.755030822754,"2024-08-07 00:00:00":532.6713577270508,"2024-08-08 00:00:00":531.4097244262696,"2024-08-09 00:00:00":530.0909469604492,"2024-08-12 00:00:00":528.7106246948242,"2024-08-13 00:00:00":527.5960098266602,"2024-08-14 00:00:00":526.9517623901368,"2024-08-15 00:00:00":526.971794128418,"2024-08-16 00:00:00":527.2316390991211,"2024-08-19 00:00:00":527.4738998413086,"2024-08-20 00:00:00":527.7142105102539,"2024-08-21 00:00:00":528.6612899780273,"2024-08-22 00:00:00":529.5311996459961,"2024-08-23 00:00:00":530.3952346801758,"2024-08-26 00:00:00":531.1781967163085,"2024-08-27 00:00:00":532.1335800170898,"2024-08-28 00:00:00":532.499415588379,"2024-08-29 00:00:00":533.2486709594726,"2024-08-30 00:00:00":534.7520767211914,"2024-09-03 00:00:00":536.4469543457031,"2024-09-04 00:00:00":537.8536560058594,"2024-09-05 00:00:00":539.3653747558594,"2024-09-06 00:00:00":539.8396514892578,"2024-09-09 00:00:00":540.4951354980469,"2024-09-10 00:00:00":541.2531890869141,"2024-09-11 00:00:00":541.8578704833984,"2024-09-12 00:00:00":542.6071350097657,"2024-09-13 00:00:00":543.043798828125,"2024-09-16 00:00:00":543.4604339599609,"2024-09-17 00:00:00":543.6294342041016,"2024-09-18 00:00:00":543.7613128662109,"2024-09-19 00:00:00":544.2673309326171,"2024-09-20 00:00:00":544.9400573730469,"2024-09-23 00:00:00":545.3936828613281,"2024-09-24 00:00:00":545.9926147460938,"2024-09-25 00:00:00":546.4922088623047,"2024-09-26 00:00:00":547.2617614746093,"2024-09-27 00:00:00":547.9882080078125,"2024-09-30 00:00:00":548.5665100097656,"2024-10-01 00:00:00":549.4595733642578,"2024-10-02 00:00:00":550.4195861816406,"2024-10-03 00:00:00":551.394091796875,"2024-10-04 00:00:00":553.0732116699219,"2024-10-07 00:00:00":554.2030426025391,"2024-10-08 00:00:00":555.4797180175781,"2024-10-09 00:00:00":556.6759185791016,"2024-10-10 00:00:00":557.5945220947266,"2024-10-11 00:00:00":558.5395324707031,"2024-10-14 00:00:00":559.6762420654297,"2024-10-15 00:00:00":560.5792877197266,"2024-10-16 00:00:00":561.6873596191406,"2024-10-17 00:00:00":562.3299591064454,"2024-10-18 00:00:00":563.1305114746094,"2024-10-21 00:00:00":563.8144653320312,"2024-10-22 00:00:00":564.4033721923828,"2024-10-23 00:00:00":564.7928680419922,"2024-10-24 00:00:00":565.1328857421875,"2024-10-25 00:00:00":565.5037658691406,"2024-10-28 00:00:00":565.8501525878906,"2024-10-29 00:00:00":566.494418334961,"2024-10-30 00:00:00":567.0406982421875,"2024-10-31 00:00:00":567.0808776855469,"2024-11-01 00:00:00":566.9858306884765,"2024-11-04 00:00:00":567.0843078613282,"2024-11-05 00:00:00":567.2572601318359,"2024-11-06 00:00:00":567.938265991211,"2024-11-07 00:00:00":568.8926605224609,"2024-11-08 00:00:00":569.8044342041015,"2024-11-11 00:00:00":570.5118927001953,"2024-11-12 00:00:00":571.3506591796875,"2024-11-13 00:00:00":572.08017578125,"2024-11-14 00:00:00":572.619107055664,"2024-11-15 00:00:00":572.6759368896485,"2024-11-18 00:00:00":572.8973907470703,"2024-11-19 00:00:00":573.2393615722656,"2024-11-20 00:00:00":573.8522735595703,"2024-11-21 00:00:00":574.5592468261718,"2024-11-22 00:00:00":575.3661712646484,"2024-11-25 00:00:00":576.1843658447266,"2024-11-26 00:00:00":577.1093627929688,"2024-11-27 00:00:00":578.0314208984375,"2024-11-29 00:00:00":579.6927886962891,"2024-12-02 00:00:00":581.2894927978516,"2024-12-03 00:00:00":582.960171508789,"2024-12-04 00:00:00":584.4770050048828,"2024-12-05 00:00:00":585.2422821044922,"2024-12-06 00:00:00":585.8400085449218,"2024-12-09 00:00:00":586.1579742431641,"2024-12-10 00:00:00":586.3559112548828,"2024-12-11 00:00:00":586.8732757568359,"2024-12-12 00:00:00":587.2230865478516,"2024-12-13 00:00:00":587.7551544189453,"2024-12-16 00:00:00":588.7859802246094,"2024-12-17 00:00:00":589.5767333984375,"2024-12-18 00:00:00":589.3797882080078,"2024-12-19 00:00:00":589.1642150878906,"2024-12-20 00:00:00":589.1382385253906,"2024-12-23 00:00:00":589.1961273193359,"2024-12-24 00:00:00":589.47998046875,"2024-12-26 00:00:00":589.6129486083985,"2024-12-27 00:00:00":589.5239105224609,"2024-12-30 00:00:00":588.9188293457031,"2024-12-31 00:00:00":588.1556274414063,"2025-01-02 00:00:00":587.3079284667969,"2025-01-03 00:00:00":586.635855102539,"2025-01-06 00:00:00":586.1804016113281,"2025-01-07 00:00:00":585.3377624511719,"2025-01-08 00:00:00":584.6907501220703,"2025-01-10 00:00:00":583.6934234619141,"2025-01-13 00:00:00":582.5120361328125,"2025-01-14 00:00:00":581.5233184814454,"2025-01-15 00:00:00":581.0610717773437,"2025-01-16 00:00:00":580.4163787841796,"2025-01-17 00:00:00":580.1861724853516,"2025-01-21 00:00:00":581.1072296142578,"2025-01-22 00:00:00":582.203759765625,"2025-01-23 00:00:00":583.1180969238281,"2025-01-24 00:00:00":583.7709197998047,"2025-01-27 00:00:00":583.6760437011719,"2025-01-28 00:00:00":583.8323638916015,"2025-01-29 00:00:00":584.166635131836,"2025-01-30 00:00:00":584.9934814453125,"2025-01-31 00:00:00":585.7672393798828,"2025-02-03 00:00:00":586.4126922607422,"2025-02-04 00:00:00":586.8959197998047,"2025-02-05 00:00:00":587.3314605712891,"2025-02-06 00:00:00":588.2010772705078,"2025-02-07 00:00:00":588.7555908203125,"2025-02-10 00:00:00":589.9530975341797,"2025-02-11 00:00:00":591.1289672851562,"2025-02-12 00:00:00":592.1696533203125,"2025-02-13 00:00:00":593.0028839111328,"2025-02-14 00:00:00":593.8906890869141,"2025-02-18 00:00:00":594.5744812011719,"2025-02-19 00:00:00":595.0601654052734,"2025-02-20 00:00:00":595.2538482666016,"2025-02-21 00:00:00":594.7716094970704,"2025-02-24 00:00:00":594.2426666259765,"2025-02-25 00:00:00":593.9904876708985,"2025-02-26 00:00:00":593.4998809814454,"2025-02-27 00:00:00":592.6759887695313,"2025-02-28 00:00:00":592.142123413086,"2025-03-03 00:00:00":591.2548126220703,"2025-03-04 00:00:00":590.2269073486328,"2025-03-05 00:00:00":589.3066589355469,"2025-03-06 00:00:00":587.757681274414,"2025-03-07 00:00:00":586.2632659912109,"2025-03-10 00:00:00":584.2875885009765,"2025-03-11 00:00:00":581.8822631835938,"2025-03-12 00:00:00":579.5993469238281,"2025-03-13 00:00:00":577.0460571289062,"2025-03-14 00:00:00":574.7395446777343,"2025-03-17 00:00:00":572.6478515625,"2025-03-18 00:00:00":570.1668273925782,"2025-03-19 00:00:00":567.9153747558594,"2025-03-20 00:00:00":565.7086547851562,"2025-03-21 00:00:00":564.02431640625,"2025-03-24 00:00:00":562.9721771240235,"2025-03-25 00:00:00":562.1340789794922,"2025-03-26 00:00:00":560.9425079345704,"2025-03-27 00:00:00":560.1429901123047,"2025-03-28 00:00:00":558.3315795898437,"2025-03-31 00:00:00":557.2158172607421,"2025-04-01 00:00:00":556.5176422119141,"2025-04-02 00:00:00":555.6897247314453,"2025-04-03 00:00:00":553.9988983154296,"2025-04-04 00:00:00":550.6010665893555,"2025-04-07 00:00:00":547.9129486083984,"2025-04-08 00:00:00":545.0643920898438,"2025-04-09 00:00:00":544.641650390625,"2025-04-10 00:00:00":543.3998138427735,"2025-04-11 00:00:00":542.0595672607421,"2025-04-14 00:00:00":540.7613800048828,"2025-04-15 00:00:00":539.6900817871094,"2025-04-16 00:00:00":537.729214477539,"2025-04-17 00:00:00":535.8859466552734,"2025-04-21 00:00:00":533.4156997680664,"2025-04-22 00:00:00":531.1066879272461,"2025-04-23 00:00:00":529.1324600219726,"2025-04-24 00:00:00":528.052653503418,"2025-04-25 00:00:00":527.242057800293,"2025-04-28 00:00:00":527.0048934936524,"2025-04-29 00:00:00":526.754914855957,"2025-04-30 00:00:00":526.4378768920899,"2025-05-01 00:00:00":526.1395736694336,"2025-05-02 00:00:00":527.6217147827149,"2025-05-05 00:00:00":530.492822265625,"2025-05-06 00:00:00":533.1760696411133,"2025-05-07 00:00:00":536.3647079467773,"2025-05-08 00:00:00":537.1753005981445,"2025-05-09 00:00:00":539.1357192993164,"2025-05-12 00:00:00":541.5541946411133,"2025-05-13 00:00:00":543.9070938110351,"2025-05-14 00:00:00":546.3714248657227,"2025-05-15 00:00:00":549.5664749145508,"2025-05-16 00:00:00":552.9089492797851,"2025-05-19 00:00:00":556.9012786865235,"2025-05-20 00:00:00":560.1357666015625,"2025-05-21 00:00:00":562.4748596191406,"2025-05-22 00:00:00":564.2696075439453,"2025-05-23 00:00:00":565.6733551025391,"2025-05-27 00:00:00":567.6604064941406,"2025-05-28 00:00:00":569.3077270507813,"2025-05-29 00:00:00":571.0585968017579,"2025-05-30 00:00:00":572.5831512451172,"2025-06-02 00:00:00":573.8626525878906,"2025-06-03 00:00:00":575.4690490722656,"2025-06-04 00:00:00":577.2997924804688,"2025-06-05 00:00:00":578.8726623535156,"2025-06-06 00:00:00":580.5530181884766,"2025-06-09 00:00:00":582.2955047607422,"2025-06-10 00:00:00":583.2860687255859,"2025-06-11 00:00:00":584.0019958496093,"2025-06-12 00:00:00":584.7987823486328,"2025-06-13 00:00:00":585.1212432861328,"2025-06-16 00:00:00":585.5393615722656,"2025-06-17 00:00:00":585.6715087890625,"2025-06-18 00:00:00":585.8978240966796,"2025-06-20 00:00:00":586.5475280761718,"2025-06-23 00:00:00":587.476171875,"2025-06-24 00:00:00":588.9289245605469,"2025-06-25 00:00:00":589.804833984375,"2025-06-26 00:00:00":591.08427734375,"2025-06-27 00:00:00":592.399658203125,"2025-06-30 00:00:00":593.8929718017578,"2025-07-01 00:00:00":595.2127075195312,"2025-07-02 00:00:00":596.504248046875,"2025-07-03 00:00:00":598.0454986572265,"2025-07-07 00:00:00":599.4983032226562,"2025-07-08 00:00:00":600.6340179443359,"2025-07-09 00:00:00":601.9270690917969,"2025-07-10 00:00:00":603.1395202636719,"2025-07-11 00:00:00":604.3279754638672,"2025-07-14 00:00:00":605.4574401855468,"2025-07-15 00:00:00":606.7876861572265,"2025-07-16 00:00:00":607.9407287597656,"2025-07-17 00:00:00":609.5366027832031,"2025-07-18 00:00:00":611.1141784667968,"2025-07-21 00:00:00":612.8197784423828,"2025-07-22 00:00:00":614.2395446777343,"2025-07-23 00:00:00":615.5960113525391,"2025-07-24 00:00:00":616.9460540771485,"2025-07-25 00:00:00":618.1937286376954,"2025-07-28 00:00:00":619.2831604003907,"2025-07-29 00:00:00":620.1441223144532,"2025-07-30 00:00:00":620.9754058837891,"2025-07-31 00:00:00":621.550537109375,"2025-08-01 00:00:00":621.3715179443359,"2025-08-04 00:00:00":621.890267944336,"2025-08-05 00:00:00":622.2675842285156,"2025-08-06 00:00:00":622.6988098144532,"2025-08-07 00:00:00":623.0167846679688,"2025-08-08 00:00:00":623.687353515625,"2025-08-11 00:00:00":624.2367645263672,"2025-08-12 00:00:00":625.2529998779297,"2025-08-13 00:00:00":626.275180053711,"2025-08-14 00:00:00":627.1114166259765,"2025-08-15 00:00:00":627.8957214355469,"2025-08-18 00:00:00":628.6142608642579,"2025-08-19 00:00:00":629.15576171875,"2025-08-20 00:00:00":629.3486267089844,"2025-08-21 00:00:00":629.404507446289,"2025-08-22 00:00:00":629.8105102539063,"2025-08-25 00:00:00":630.0839813232421,"2025-08-26 00:00:00":630.5735565185547,"2025-08-27 00:00:00":631.1753875732422,"2025-08-28 00:00:00":632.008154296875,"2025-08-29 00:00:00":633.1618743896485,"2025-09-02 00:00:00":633.6118896484375,"2025-09-03 00:00:00":634.3917541503906,"2025-09-04 00:00:00":635.1997985839844,"2025-09-05 00:00:00":635.9410858154297,"2025-09-08 00:00:00":636.517202758789,"2025-09-09 00:00:00":637.2298095703125,"2025-09-10 00:00:00":637.7005981445312,"2025-09-11 00:00:00":638.3306121826172,"2025-09-12 00:00:00":638.9467864990235,"2025-09-15 00:00:00":639.8107116699218,"2025-09-16 00:00:00":640.6365600585938,"2025-09-17 00:00:00":641.5944458007813,"2025-09-18 00:00:00":642.7887145996094,"2025-09-19 00:00:00":644.2717864990234,"2025-09-22 00:00:00":645.4279144287109,"2025-09-23 00:00:00":646.5444793701172,"2025-09-24 00:00:00":647.4233795166016,"2025-09-25 00:00:00":648.0783447265625,"2025-09-26 00:00:00":648.807015991211,"2025-09-29 00:00:00":649.8192993164063,"2025-09-30 00:00:00":651.1919372558593,"2025-10-01 00:00:00":652.5055419921875,"2025-10-02 00:00:00":653.591275024414,"2025-10-03 00:00:00":654.7694854736328,"2025-10-06 00:00:00":655.9880828857422,"2025-10-07 00:00:00":657.0090240478515,"2025-10-08 00:00:00":658.1348541259765,"2025-10-09 00:00:00":658.8959594726563,"2025-10-10 00:00:00":658.7683929443359,"2025-10-13 00:00:00":658.964633178711,"2025-10-14 00:00:00":659.1657043457031,"2025-10-15 00:00:00":659.5531188964844,"2025-10-16 00:00:00":659.5635864257813,"2025-10-17 00:00:00":659.597802734375,"2025-10-20 00:00:00":659.8189697265625,"2025-10-21 00:00:00":660.2196472167968,"2025-10-22 00:00:00":660.5518981933594,"2025-10-23 00:00:00":661.2317657470703,"2025-10-24 00:00:00":661.9969268798828,"2025-10-27 00:00:00":663.0660675048828,"2025-10-28 00:00:00":664.1014862060547,"2025-10-29 00:00:00":665.0407073974609,"2025-10-30 00:00:00":665.5668548583984,"2025-10-31 00:00:00":666.2040740966797,"2025-11-03 00:00:00":666.785757446289,"2025-11-04 00:00:00":667.0892456054687,"2025-11-05 00:00:00":667.3109100341796,"2025-11-06 00:00:00":667.2687591552734,"2025-11-07 00:00:00":668.1588836669922,"2025-11-10 00:00:00":669.0713256835937,"2025-11-11 00:00:00":670.1012908935547,"2025-11-12 00:00:00":671.0043090820312,"2025-11-13 00:00:00":671.5696228027343,"2025-11-14 00:00:00":671.9435241699218,"2025-11-17 00:00:00":671.6643341064453,"2025-11-18 00:00:00":671.1084381103516,"2025-11-19 00:00:00":670.8520629882812,"2025-11-20 00:00:00":669.8984649658203,"2025-11-21 00:00:00":668.9949493408203,"2025-11-24 00:00:00":668.1762329101563,"2025-11-25 00:00:00":667.5791809082032,"2025-11-26 00:00:00":667.1968475341797,"2025-11-28 00:00:00":667.3733825683594,"2025-12-01 00:00:00":667.2846160888672,"2025-12-02 00:00:00":667.1948608398437,"2025-12-03 00:00:00":667.6238067626953,"2025-12-04 00:00:00":667.9615112304688,"2025-12-05 00:00:00":668.7241912841797,"2025-12-08 00:00:00":669.3519927978516,"2025-12-09 00:00:00":669.4313354492188,"2025-12-10 00:00:00":669.6579620361329,"2025-12-11 00:00:00":669.9450866699219,"2025-12-12 00:00:00":670.4270935058594,"2025-12-15 00:00:00":670.8634765625,"2025-12-16 00:00:00":671.5180572509765,"2025-12-17 00:00:00":672.0794097900391,"2025-12-18 00:00:00":672.7657196044922,"2025-12-19 00:00:00":674.2569183349609,"2025-12-22 00:00:00":675.6366668701172,"2025-12-23 00:00:00":676.6910736083985,"2025-12-24 00:00:00":677.5539276123047,"2025-12-26 00:00:00":678.1822113037109,"2025-12-29 00:00:00":678.5041687011719,"2025-12-30 00:00:00":678.9390686035156,"2025-12-31 00:00:00":679.0583282470703,"2026-01-02 00:00:00":679.1227264404297,"2026-01-05 00:00:00":679.3886291503907,"2026-01-06 00:00:00":679.7934875488281,"2026-01-07 00:00:00":680.1895874023437,"2026-01-08 00:00:00":680.6114624023437,"2026-01-09 00:00:00":681.0354919433594,"2026-01-12 00:00:00":681.4343902587891,"2026-01-13 00:00:00":682.1316131591797,"2026-01-14 00:00:00":682.7103149414063,"2026-01-15 00:00:00":683.474755859375,"2026-01-16 00:00:00":684.5807800292969,"2026-01-20 00:00:00":684.7351135253906,"2026-01-21 00:00:00":684.9743408203125,"2026-01-22 00:00:00":685.1807464599609,"2026-01-23 00:00:00":685.2439086914062,"2026-01-26 00:00:00":685.3607879638672,"2026-01-27 00:00:00":685.6184173583985,"2026-01-28 00:00:00":685.9949157714843,"2026-01-29 00:00:00":686.3445587158203,"2026-01-30 00:00:00":686.8444030761718,"2026-02-02 00:00:00":687.4531677246093,"2026-02-03 00:00:00":687.5431884765625,"2026-02-04 00:00:00":687.2636749267579,"2026-02-05 00:00:00":686.6688354492187,"2026-02-06 00:00:00":686.7240417480468,"2026-02-09 00:00:00":686.7180725097656,"2026-02-10 00:00:00":686.5668762207031,"2026-02-11 00:00:00":686.47685546875,"2026-02-12 00:00:00":686.0247619628906,"2026-02-13 00:00:00":685.5030334472656,"2026-02-17 00:00:00":685.0648620605468,"2026-02-18 00:00:00":685.4980590820312,"2026-02-19 00:00:00":685.4523010253906,"2026-02-20 00:00:00":685.4746826171875,"2026-02-23 00:00:00":685.1344940185547,"2026-02-24 00:00:00":684.8669128417969,"2026-02-25 00:00:00":684.7505340576172,"2026-02-26 00:00:00":684.4461517333984,"2026-02-27 00:00:00":684.0457794189454,"2026-03-02 00:00:00":683.7677551269531,"2026-03-03 00:00:00":683.0177459716797,"2026-03-04 00:00:00":682.7989105224609,"2026-03-05 00:00:00":682.5561981201172,"2026-03-06 00:00:00":682.2955810546875,"2026-03-09 00:00:00":681.6813446044922,"2026-03-10 00:00:00":680.8472778320313,"2026-03-11 00:00:00":680.0619537353516,"2026-03-12 00:00:00":678.7737976074219,"2026-03-13 00:00:00":677.8298126220703,"2026-03-16 00:00:00":677.1971771240235,"2026-03-17 00:00:00":676.59736328125,"2026-03-18 00:00:00":675.3609344482422,"2026-03-19 00:00:00":674.1334564208985,"2026-03-20 00:00:00":672.1893493652344,"2026-03-23 00:00:00":670.9350067138672,"2026-03-24 00:00:00":669.3242614746093,"2026-03-25 00:00:00":667.606576538086,"2026-03-26 00:00:00":665.4953857421875,"2026-03-27 00:00:00":663.0002319335938,"2026-03-30 00:00:00":660.3799530029297,"2026-03-31 00:00:00":658.9767120361328,"2026-04-01 00:00:00":657.5791107177735,"2026-04-02 00:00:00":656.400927734375,"2026-04-06 00:00:00":655.8214874267578,"2026-04-07 00:00:00":654.9635620117188,"2026-04-08 00:00:00":654.9971954345704,"2026-04-09 00:00:00":655.2675964355469,"2026-04-10 00:00:00":656.0263458251953,"2026-04-13 00:00:00":657.303744506836,"2026-04-14 00:00:00":658.6628509521485,"2026-04-15 00:00:00":660.2077209472657,"2026-04-16 00:00:00":662.3038940429688,"2026-04-17 00:00:00":664.9040496826171,"2026-04-20 00:00:00":667.9038177490235,"2026-04-21 00:00:00":670.3325622558593,"2026-04-22 00:00:00":673.2266082763672,"2026-04-23 00:00:00":675.8014770507813,"2026-04-24 00:00:00":679.2351318359375,"2026-04-27 00:00:00":683.2787139892578,"2026-04-28 00:00:00":687.2544708251953,"2026-04-29 00:00:00":690.3086029052735,"2026-04-30 00:00:00":693.4714538574219,"2026-05-01 00:00:00":696.7041259765625,"2026-05-04 00:00:00":699.6505340576172,"2026-05-05 00:00:00":702.8697448730469,"2026-05-06 00:00:00":705.7533142089844,"2026-05-07 00:00:00":708.3301788330078,"2026-05-08 00:00:00":711.2307067871094,"2026-05-11 00:00:00":713.8838714599609,"2026-05-12 00:00:00":716.0642517089843,"2026-05-13 00:00:00":718.1773071289062,"2026-05-14 00:00:00":720.4968322753906,"2026-05-15 00:00:00":721.9446014404297,"2026-05-18 00:00:00":723.4372589111329,"2026-05-19 00:00:00":724.9159484863281,"2026-05-20 00:00:00":726.4140869140625,"2026-05-21 00:00:00":728.1231811523437,"2026-05-22 00:00:00":729.7041076660156,"2026-05-26 00:00:00":731.4705596923828,"2026-05-27 00:00:00":733.4040802001953,"2026-05-28 00:00:00":735.5495513916015,"2026-05-29 00:00:00":737.435693359375,"2026-06-01 00:00:00":739.3253234863281,"2026-06-02 00:00:00":741.3979858398437,"2026-06-03 00:00:00":742.9175689697265,"2026-06-04 00:00:00":744.0775817871094,"2026-06-05 00:00:00":744.3753143310547,"2026-06-08 00:00:00":744.4551055908203,"2026-06-09 00:00:00":744.3428955078125,"2026-06-10 00:00:00":743.7070343017579,"2026-06-11 00:00:00":743.4801208496094,"2026-06-12 00:00:00":743.159945678711,"2026-06-15 00:00:00":743.9409332275391,"2026-06-16 00:00:00":744.5234344482421,"2026-06-17 00:00:00":744.8840057373047,"2026-06-18 00:00:00":745.2537414550782,"2026-06-22 00:00:00":745.4326690673828,"2026-06-23 00:00:00":744.9254699707031,"2026-06-24 00:00:00":744.1544036865234,"2026-06-25 00:00:00":743.442822265625,"2026-06-26 00:00:00":742.2592742919921,"2026-06-29 00:00:00":741.5824676513672,"2026-06-30 00:00:00":741.0914276123046,"2026-07-01 00:00:00":740.4985168457031,"2026-07-02 00:00:00":740.1224243164063,"2026-07-06 00:00:00":739.9291961669921,"2026-07-07 00:00:00":740.5319580078125,"2026-07-08 00:00:00":740.9359375,"2026-07-09 00:00:00":741.7636352539063,"2026-07-10 00:00:00":743.3328399658203,"2026-07-13 00:00:00":743.9981262207032,"2026-07-14 00:00:00":744.5974273681641,"2026-07-15 00:00:00":744.693408203125,"2026-07-16 00:00:00":744.8093078613281,"2026-07-17 00:00:00":745.0210052490235,"2026-07-20 00:00:00":744.7885070800781,"2026-07-21 00:00:00":744.9830078125,"2026-07-22 00:00:00":745.6745056152344,"2026-07-23 00:00:00":745.9215057373046,"2026-07-24 00:00:00":746.1530059814453,"2026-07-27 00:00:00":746.6580078125,"2026-07-28 00:00:00":746.6510070800781,"2026-07-29 00:00:00":745.7855072021484,"2026-07-30 00:00:00":745.5820068359375,"2026-07-31 00:00:00":745.6945068359375,"2026-08-03 00:00:00":746.0140045166015,"2026-08-04 00:00:00":747.1950042724609,"2026-08-05 00:00:00":748.414501953125,"2026-08-06 00:00:00":749.2570007324218,"2026-08-07 00:00:00":750.1725006103516,"2026-08-10 00:00:00":751.3655029296875,"2026-08-11 00:00:00":752.302001953125,"2026-08-12 00:00:00":753.186001586914,"2026-08-13 00:00:00":754.5440032958984,"2026-08-14 00:00:00":756.1965057373047,"2026-08-17 00:00:00":757.7255035400391,"2026-08-18 00:00:00":758.6840026855468,"2026-08-19 00:00:00":759.76650390625,"2026-08-20 00:00:00":760.9875030517578,"2026-08-21 00:00:00":762.327001953125,"2026-08-24 00:00:00":763.5459991455078,"2026-08-25 00:00:00":764.7984985351562,"2026-08-26 00:00:00":766.6294982910156,"2026-08-27 00:00:00":768.0999969482422,"2026-08-28 00:00:00":769.2159942626953,"2026-08-31 00:00:00":769.6849945068359,"2026-09-01 00:00:00":769.2074951171875,"2026-09-02 00:00:00":768.9759948730468,"2026-09-03 00:00:00":769.206494140625,"2026-09-04 00:00:00":769.0529937744141,"2026-09-08 00:00:00":768.6994934082031}},"truncated":false}