{"data":{"BB_down":{"2016-10-28 00:00:00":180.9909314004776,"2016-10-31 00:00:00":180.8771676213057,"2016-11-01 00:00:00":180.4257683582983,"2016-11-02 00:00:00":179.79898809952184,"2016-11-03 00:00:00":179.08579285794644,"2016-11-04 00:00:00":178.4263839802642,"2016-11-07 00:00:00":178.5707120056162,"2016-11-08 00:00:00":178.56373386609548,"2016-11-09 00:00:00":178.3927705317016,"2016-11-10 00:00:00":178.22033002834715,"2016-11-11 00:00:00":178.14514265655188,"2016-11-14 00:00:00":178.13870187946492,"2016-11-15 00:00:00":177.93607234111823,"2016-11-16 00:00:00":177.8141023631192,"2016-11-17 00:00:00":177.64412517778308,"2016-11-18 00:00:00":177.57168428027907,"2016-11-21 00:00:00":177.35909083969358,"2016-11-22 00:00:00":177.20806595815708,"2016-11-23 00:00:00":177.15222440869218,"2016-11-25 00:00:00":177.15534855548924,"2016-11-28 00:00:00":177.38330351539454,"2016-11-29 00:00:00":177.65842895178645,"2016-11-30 00:00:00":178.26499903022028,"2016-12-01 00:00:00":179.25503226387852,"2016-12-02 00:00:00":180.70058980922346,"2016-12-05 00:00:00":182.6498646504256,"2016-12-06 00:00:00":183.4978513806347,"2016-12-07 00:00:00":183.9203945797428,"2016-12-08 00:00:00":183.94221373975938,"2016-12-09 00:00:00":183.83376189092147,"2016-12-12 00:00:00":184.0513076645276,"2016-12-13 00:00:00":184.19911190230616,"2016-12-14 00:00:00":184.43983933678425,"2016-12-15 00:00:00":184.76570549410755,"2016-12-16 00:00:00":185.05031749722934,"2016-12-19 00:00:00":185.47091967877316,"2016-12-20 00:00:00":185.65715756027092,"2016-12-21 00:00:00":185.9059389820677,"2016-12-22 00:00:00":186.21433642278762,"2016-12-23 00:00:00":186.45107380333894,"2016-12-27 00:00:00":186.8744233611869,"2016-12-28 00:00:00":187.3155546340335,"2016-12-29 00:00:00":187.91199808583391,"2016-12-30 00:00:00":188.76103821376498,"2017-01-03 00:00:00":189.84914649418275,"2017-01-04 00:00:00":190.76510198885723,"2017-01-05 00:00:00":191.77265874080996,"2017-01-06 00:00:00":191.9650155837193,"2017-01-09 00:00:00":192.16099738292814,"2017-01-10 00:00:00":192.18519831562182,"2017-01-11 00:00:00":192.20667962240782,"2017-01-12 00:00:00":192.20387044895008,"2017-01-13 00:00:00":192.30617881448464,"2017-01-17 00:00:00":192.339092155836,"2017-01-18 00:00:00":192.41734955924323,"2017-01-19 00:00:00":192.44267236671405,"2017-01-20 00:00:00":192.43940086665762,"2017-01-23 00:00:00":192.4575879260192,"2017-01-24 00:00:00":192.47165117245078,"2017-01-25 00:00:00":192.21414354222242,"2017-01-26 00:00:00":192.06306103620076,"2017-01-27 00:00:00":192.2337554140808,"2017-01-30 00:00:00":192.54283833337183,"2017-01-31 00:00:00":193.1335170524229,"2017-02-01 00:00:00":193.374917009722,"2017-02-02 00:00:00":193.43045864142655,"2017-02-03 00:00:00":193.4211633676327,"2017-02-06 00:00:00":193.40882972721698,"2017-02-07 00:00:00":193.48528630596792,"2017-02-08 00:00:00":193.56765179360846,"2017-02-09 00:00:00":193.46574381879435,"2017-02-10 00:00:00":193.37429929804168,"2017-02-13 00:00:00":193.12566157208067,"2017-02-14 00:00:00":192.98473518035442,"2017-02-15 00:00:00":192.7450747174521,"2017-02-16 00:00:00":192.85033681991396,"2017-02-17 00:00:00":192.9177117783597,"2017-02-21 00:00:00":193.04398955465328,"2017-02-22 00:00:00":193.12807790109966,"2017-02-23 00:00:00":193.07698299372814,"2017-02-24 00:00:00":193.1066888047645,"2017-02-27 00:00:00":193.23232834151827,"2017-02-28 00:00:00":193.7003633330097,"2017-03-01 00:00:00":194.0010609830298,"2017-03-02 00:00:00":194.60205251834898,"2017-03-03 00:00:00":195.3118990701585,"2017-03-06 00:00:00":195.88789182182123,"2017-03-07 00:00:00":196.67660791756234,"2017-03-08 00:00:00":197.60933054139565,"2017-03-09 00:00:00":198.6570614084304,"2017-03-10 00:00:00":199.531725083087,"2017-03-13 00:00:00":200.34251115384706,"2017-03-14 00:00:00":200.9609109324425,"2017-03-15 00:00:00":201.38169546298354,"2017-03-16 00:00:00":201.63659908639266,"2017-03-17 00:00:00":202.00878027295911,"2017-03-20 00:00:00":202.35785496364778,"2017-03-21 00:00:00":202.0065736636084,"2017-03-22 00:00:00":201.84280032967655,"2017-03-23 00:00:00":201.62316378753226,"2017-03-24 00:00:00":201.3633900174783,"2017-03-27 00:00:00":201.06302300310054,"2017-03-28 00:00:00":201.05260852153688,"2017-03-29 00:00:00":201.15524619772106,"2017-03-30 00:00:00":201.1727594584055,"2017-03-31 00:00:00":201.1909661087581,"2017-04-03 00:00:00":201.1610947196114,"2017-04-04 00:00:00":201.14198173691574,"2017-04-05 00:00:00":201.0835676957651,"2017-04-06 00:00:00":201.06745082508488,"2017-04-07 00:00:00":201.0434417174344,"2017-04-10 00:00:00":201.04212452382887,"2017-04-11 00:00:00":201.009236430015,"2017-04-12 00:00:00":201.04300154154163,"2017-04-13 00:00:00":200.7840511126682,"2017-04-17 00:00:00":200.86430678616483,"2017-04-18 00:00:00":200.88713399860433,"2017-04-19 00:00:00":200.84353527981344,"2017-04-20 00:00:00":200.87943954341083,"2017-04-21 00:00:00":200.92741758677053,"2017-04-24 00:00:00":200.86997700237367,"2017-04-25 00:00:00":200.68901141238962,"2017-04-26 00:00:00":200.49649691924216,"2017-04-27 00:00:00":200.33250358576174,"2017-04-28 00:00:00":200.25067818616955,"2017-05-01 00:00:00":200.14646409309037,"2017-05-02 00:00:00":200.09383170311455,"2017-05-03 00:00:00":200.08743903824475,"2017-05-04 00:00:00":200.1513018859778,"2017-05-05 00:00:00":200.1196823163161,"2017-05-08 00:00:00":200.16015922315887,"2017-05-09 00:00:00":200.24152697844713,"2017-05-10 00:00:00":200.36604383337064,"2017-05-11 00:00:00":200.708480426052,"2017-05-12 00:00:00":201.4618333988711,"2017-05-15 00:00:00":201.81559276808292,"2017-05-16 00:00:00":202.42684252461547,"2017-05-17 00:00:00":203.00355134208513,"2017-05-18 00:00:00":203.272910538648,"2017-05-19 00:00:00":203.99764512558679,"2017-05-22 00:00:00":204.17740868247714,"2017-05-23 00:00:00":204.18540828865622,"2017-05-24 00:00:00":204.1807356012827,"2017-05-25 00:00:00":204.06095065176387,"2017-05-26 00:00:00":204.0593795756881,"2017-05-30 00:00:00":204.05908283697178,"2017-05-31 00:00:00":204.08324627385798,"2017-06-01 00:00:00":203.96893654010304,"2017-06-02 00:00:00":203.80613735547405,"2017-06-05 00:00:00":203.6822510153601,"2017-06-06 00:00:00":203.68538301000962,"2017-06-07 00:00:00":203.70958164629602,"2017-06-08 00:00:00":203.72673985482066,"2017-06-09 00:00:00":203.84375551962336,"2017-06-12 00:00:00":204.04270954246252,"2017-06-13 00:00:00":204.07289750318026,"2017-06-14 00:00:00":204.1772844022457,"2017-06-15 00:00:00":205.18203999909977,"2017-06-16 00:00:00":206.14614422077992,"2017-06-19 00:00:00":206.71834721807198,"2017-06-20 00:00:00":207.23367892410386,"2017-06-21 00:00:00":207.7154500315848,"2017-06-22 00:00:00":208.14465327620135,"2017-06-23 00:00:00":208.36630009043293,"2017-06-26 00:00:00":208.63441226778627,"2017-06-27 00:00:00":208.85526128106386,"2017-06-28 00:00:00":209.31120044048828,"2017-06-29 00:00:00":209.168480397199,"2017-06-30 00:00:00":209.07028418470748,"2017-07-03 00:00:00":209.03266229847824,"2017-07-05 00:00:00":209.08926944942888,"2017-07-06 00:00:00":208.76569109336577,"2017-07-07 00:00:00":208.7330036031102,"2017-07-10 00:00:00":208.74312590941076,"2017-07-11 00:00:00":208.74404896266824,"2017-07-12 00:00:00":208.70285894575565,"2017-07-13 00:00:00":208.6246927287979,"2017-07-14 00:00:00":208.43441246959304,"2017-07-17 00:00:00":208.31662927319277,"2017-07-18 00:00:00":208.21839026682343,"2017-07-19 00:00:00":207.95414731214655,"2017-07-20 00:00:00":207.77492334798103,"2017-07-21 00:00:00":207.7011861894853,"2017-07-24 00:00:00":207.66053277087994,"2017-07-25 00:00:00":207.59662851798606,"2017-07-26 00:00:00":207.81283092958563,"2017-07-27 00:00:00":207.84149649445752,"2017-07-28 00:00:00":208.19590211697218,"2017-07-31 00:00:00":208.53719109017305,"2017-08-01 00:00:00":208.84395091195913,"2017-08-02 00:00:00":209.10719366189613,"2017-08-03 00:00:00":209.9499814151979,"2017-08-04 00:00:00":210.51940632231043,"2017-08-07 00:00:00":211.1277979796991,"2017-08-08 00:00:00":212.0161746879639,"2017-08-09 00:00:00":212.4980295083172,"2017-08-10 00:00:00":212.28954603855502,"2017-08-11 00:00:00":211.98392478586948,"2017-08-14 00:00:00":212.08703371131247,"2017-08-15 00:00:00":212.1750684402513,"2017-08-16 00:00:00":212.17364421820497,"2017-08-17 00:00:00":211.50213925347182,"2017-08-18 00:00:00":210.8759106449295,"2017-08-21 00:00:00":210.39917573058756,"2017-08-22 00:00:00":210.34326531964155,"2017-08-23 00:00:00":210.2151227246498,"2017-08-24 00:00:00":210.03037049523914,"2017-08-25 00:00:00":209.92926070114288,"2017-08-28 00:00:00":209.84016000519554,"2017-08-29 00:00:00":209.80912956251075,"2017-08-30 00:00:00":209.84953383827695,"2017-08-31 00:00:00":209.81913446474044,"2017-09-01 00:00:00":209.78657744259297,"2017-09-05 00:00:00":209.86580359326035,"2017-09-06 00:00:00":209.88607779407846,"2017-09-07 00:00:00":209.90795804916473,"2017-09-08 00:00:00":210.06057055819227,"2017-09-11 00:00:00":209.96972427078424,"2017-09-12 00:00:00":209.6895308315201,"2017-09-13 00:00:00":209.46876037611847,"2017-09-14 00:00:00":209.30594230488325,"2017-09-15 00:00:00":209.51933157021367,"2017-09-18 00:00:00":209.85711542644484,"2017-09-19 00:00:00":210.25726014058884,"2017-09-20 00:00:00":210.33244167988576,"2017-09-21 00:00:00":210.6487101360379,"2017-09-22 00:00:00":211.14327250858366,"2017-09-25 00:00:00":211.62871107622834,"2017-09-26 00:00:00":212.19426343931022,"2017-09-27 00:00:00":212.76391988918147,"2017-09-28 00:00:00":213.15692302397622,"2017-09-29 00:00:00":213.28224542848073,"2017-10-02 00:00:00":213.3079882713097,"2017-10-03 00:00:00":213.7096087612011,"2017-10-04 00:00:00":214.0214335812664,"2017-10-05 00:00:00":214.264447128071,"2017-10-06 00:00:00":214.81220074111454,"2017-10-09 00:00:00":214.9766277695663,"2017-10-10 00:00:00":215.0226758849515,"2017-10-11 00:00:00":215.0919507504003,"2017-10-12 00:00:00":215.28729649020573,"2017-10-13 00:00:00":215.47484774602373,"2017-10-16 00:00:00":215.6242751600902,"2017-10-17 00:00:00":215.78674591498336,"2017-10-18 00:00:00":215.97847994267977,"2017-10-19 00:00:00":216.3409721280699,"2017-10-20 00:00:00":216.67856644901457,"2017-10-23 00:00:00":217.31713113398703,"2017-10-24 00:00:00":218.03768499983298,"2017-10-25 00:00:00":218.69902127955524,"2017-10-26 00:00:00":219.42097304778022,"2017-10-27 00:00:00":219.88579210712516,"2017-10-30 00:00:00":220.27982972451423,"2017-10-31 00:00:00":220.5936323595617,"2017-11-01 00:00:00":220.8809332062016,"2017-11-02 00:00:00":220.92762668287526,"2017-11-03 00:00:00":220.96409117335568,"2017-11-06 00:00:00":221.10074634693288,"2017-11-07 00:00:00":221.20960994091507,"2017-11-08 00:00:00":221.26203620072667,"2017-11-09 00:00:00":221.5112254377295,"2017-11-10 00:00:00":221.74802109939802,"2017-11-13 00:00:00":221.95082948138844,"2017-11-14 00:00:00":222.1632328239436,"2017-11-15 00:00:00":222.26692546845496,"2017-11-16 00:00:00":222.44086079943833,"2017-11-17 00:00:00":222.47515761560823,"2017-11-20 00:00:00":222.64159938453903,"2017-11-21 00:00:00":222.6332661096364,"2017-11-22 00:00:00":222.97603404717384,"2017-11-24 00:00:00":223.25059056969394,"2017-11-27 00:00:00":223.22147338126067,"2017-11-28 00:00:00":222.92650242472297,"2017-11-29 00:00:00":222.8048757251281,"2017-11-30 00:00:00":222.35737945215405,"2017-12-01 00:00:00":222.22760331269296,"2017-12-04 00:00:00":222.16107993167677,"2017-12-05 00:00:00":222.2050937308098,"2017-12-06 00:00:00":222.30173215430895,"2017-12-07 00:00:00":222.34288984451942,"2017-12-08 00:00:00":222.42839385625044,"2017-12-11 00:00:00":222.5437368238523,"2017-12-12 00:00:00":222.6886729170739,"2017-12-13 00:00:00":223.04609403294324,"2017-12-14 00:00:00":223.86722684757535,"2017-12-15 00:00:00":224.20576349492407,"2017-12-18 00:00:00":224.65499022062403,"2017-12-19 00:00:00":225.31753977712395,"2017-12-20 00:00:00":225.78361321719342,"2017-12-21 00:00:00":226.38152485978216,"2017-12-22 00:00:00":226.9974345903338,"2017-12-26 00:00:00":227.82291607824882,"2017-12-27 00:00:00":228.179883122585,"2017-12-28 00:00:00":228.61511074125596,"2017-12-29 00:00:00":228.77621653226063,"2018-01-02 00:00:00":228.94918466219593,"2018-01-03 00:00:00":229.07412994400494,"2018-01-04 00:00:00":229.3750357470435,"2018-01-05 00:00:00":229.56548323793305,"2018-01-08 00:00:00":229.73426523227675,"2018-01-09 00:00:00":229.74998370103847,"2018-01-10 00:00:00":229.8729693314931,"2018-01-11 00:00:00":229.81774645242126,"2018-01-12 00:00:00":229.71286169761436,"2018-01-16 00:00:00":230.14538687239585,"2018-01-17 00:00:00":230.07139093245854,"2018-01-18 00:00:00":230.04796280450168,"2018-01-19 00:00:00":230.18186198360192,"2018-01-22 00:00:00":230.27070703390658,"2018-01-23 00:00:00":230.45306309559967,"2018-01-24 00:00:00":230.88502720502814,"2018-01-25 00:00:00":231.57142458593486,"2018-01-26 00:00:00":232.13454925637825,"2018-01-29 00:00:00":233.05745474685628,"2018-01-30 00:00:00":234.58971181749362,"2018-01-31 00:00:00":235.9343608277457,"2018-02-01 00:00:00":237.11359514679953,"2018-02-02 00:00:00":237.78598079847916,"2018-02-05 00:00:00":235.34213891991936,"2018-02-06 00:00:00":234.51891306219346,"2018-02-07 00:00:00":233.3872094819233,"2018-02-08 00:00:00":229.9271376020698,"2018-02-09 00:00:00":227.85188894688721,"2018-02-12 00:00:00":226.62736388032252,"2018-02-13 00:00:00":225.63240063618227,"2018-02-14 00:00:00":225.10322004704148,"2018-02-15 00:00:00":224.89774317109638,"2018-02-16 00:00:00":224.7281407616934,"2018-02-20 00:00:00":224.55721794326126,"2018-02-21 00:00:00":224.39962989678637,"2018-02-22 00:00:00":224.36877548656744,"2018-02-23 00:00:00":224.63270234813479,"2018-02-26 00:00:00":225.32858162045918,"2018-02-27 00:00:00":225.9625073085421,"2018-02-28 00:00:00":226.33803321646036,"2018-03-01 00:00:00":226.67682271606168,"2018-03-02 00:00:00":227.33475963497168,"2018-03-05 00:00:00":227.46469633327246,"2018-03-06 00:00:00":228.05545188598666,"2018-03-07 00:00:00":228.13690829424368,"2018-03-08 00:00:00":228.32205087192622,"2018-03-09 00:00:00":230.3746970904109,"2018-03-12 00:00:00":231.818014392911,"2018-03-13 00:00:00":232.7342667143096,"2018-03-14 00:00:00":233.74420438985769,"2018-03-15 00:00:00":234.15148388897867,"2018-03-16 00:00:00":234.20879765979822,"2018-03-19 00:00:00":234.08550484553783,"2018-03-20 00:00:00":234.14778528742042,"2018-03-21 00:00:00":234.33601562250206,"2018-03-22 00:00:00":233.14533883768374,"2018-03-23 00:00:00":230.36163863436983,"2018-03-26 00:00:00":229.79411396466236,"2018-03-27 00:00:00":228.38514865128195,"2018-03-28 00:00:00":227.04710445991824,"2018-03-29 00:00:00":226.63129959311289,"2018-04-02 00:00:00":225.13638671372965,"2018-04-03 00:00:00":224.27239041337992,"2018-04-04 00:00:00":223.84000536563562,"2018-04-05 00:00:00":223.63413812697857,"2018-04-06 00:00:00":222.85130414070693,"2018-04-09 00:00:00":222.73705763065635,"2018-04-10 00:00:00":223.16697185941877,"2018-04-11 00:00:00":223.47639911481374,"2018-04-12 00:00:00":223.8709608375383,"2018-04-13 00:00:00":224.3464291778768,"2018-04-16 00:00:00":225.04746816768096,"2018-04-17 00:00:00":225.07967313822584,"2018-04-18 00:00:00":225.14525477898604,"2018-04-19 00:00:00":225.29561209911924,"2018-04-20 00:00:00":225.33164905305838,"2018-04-23 00:00:00":226.09291615323892,"2018-04-24 00:00:00":225.98599265076507,"2018-04-25 00:00:00":226.29234607098485,"2018-04-26 00:00:00":226.83544341611042,"2018-04-27 00:00:00":226.97974377539163,"2018-04-30 00:00:00":228.13813388814657,"2018-05-01 00:00:00":228.66818099780963,"2018-05-02 00:00:00":228.62691564564435,"2018-05-03 00:00:00":228.36945267787692,"2018-05-04 00:00:00":229.21949722854185,"2018-05-07 00:00:00":229.89869020309064,"2018-05-08 00:00:00":229.96865061832824,"2018-05-09 00:00:00":230.09953820533119,"2018-05-10 00:00:00":229.77689952416202,"2018-05-11 00:00:00":229.54008214316465,"2018-05-14 00:00:00":229.26979079493478,"2018-05-15 00:00:00":229.22225334683765,"2018-05-16 00:00:00":229.09925787615873,"2018-05-17 00:00:00":228.98687861819906,"2018-05-18 00:00:00":229.03309095263478,"2018-05-21 00:00:00":228.98857728281962,"2018-05-22 00:00:00":229.54068840621022,"2018-05-23 00:00:00":230.04854042336666,"2018-05-24 00:00:00":230.28192015538804,"2018-05-25 00:00:00":230.5525686162963,"2018-05-29 00:00:00":231.09847021968994,"2018-05-30 00:00:00":231.69874328389244,"2018-05-31 00:00:00":232.81090142894263,"2018-06-01 00:00:00":234.38860758878093,"2018-06-04 00:00:00":235.14251990753402,"2018-06-05 00:00:00":235.82295590795488,"2018-06-06 00:00:00":236.3715582400038,"2018-06-07 00:00:00":236.47673740579197,"2018-06-08 00:00:00":236.22978161788222,"2018-06-11 00:00:00":235.99195021452945,"2018-06-12 00:00:00":235.80383581435308,"2018-06-13 00:00:00":235.99415142275225,"2018-06-14 00:00:00":236.05769288281104,"2018-06-15 00:00:00":236.24453415863024,"2018-06-18 00:00:00":236.61984791696153,"2018-06-19 00:00:00":236.7907511943822,"2018-06-20 00:00:00":237.07316901907726,"2018-06-21 00:00:00":237.2471578907745,"2018-06-22 00:00:00":237.52771179876476,"2018-06-25 00:00:00":237.5386323111061,"2018-06-26 00:00:00":238.37172665781182,"2018-06-27 00:00:00":237.9546276727431,"2018-06-28 00:00:00":238.19061832423566,"2018-06-29 00:00:00":238.02655066352986,"2018-07-02 00:00:00":237.82501476294019,"2018-07-03 00:00:00":237.47515876523113,"2018-07-05 00:00:00":237.3644149154804,"2018-07-06 00:00:00":237.36805431315716,"2018-07-09 00:00:00":237.31129593449893,"2018-07-10 00:00:00":237.18979592246242,"2018-07-11 00:00:00":237.22861887620257,"2018-07-12 00:00:00":237.04814914845866,"2018-07-13 00:00:00":236.8914520553518,"2018-07-16 00:00:00":236.76370464319513,"2018-07-17 00:00:00":236.5445147833625,"2018-07-18 00:00:00":236.33564318662704,"2018-07-19 00:00:00":236.25319000471154,"2018-07-20 00:00:00":236.31250894106932,"2018-07-23 00:00:00":236.3475275167049,"2018-07-24 00:00:00":236.79223743573036,"2018-07-25 00:00:00":237.06243467680676,"2018-07-26 00:00:00":238.01593623907453,"2018-07-27 00:00:00":238.9436336896287,"2018-07-30 00:00:00":239.96134542561083,"2018-07-31 00:00:00":241.00857777868063,"2018-08-01 00:00:00":242.6208720229089,"2018-08-02 00:00:00":243.86881624911996,"2018-08-03 00:00:00":244.57612800085082,"2018-08-06 00:00:00":244.704794446026,"2018-08-07 00:00:00":244.6502491586545,"2018-08-08 00:00:00":245.1522091785512,"2018-08-09 00:00:00":245.30676561191936,"2018-08-10 00:00:00":245.57507075396717,"2018-08-13 00:00:00":245.89072929184127,"2018-08-14 00:00:00":246.0747396485638,"2018-08-15 00:00:00":246.14384534981284,"2018-08-16 00:00:00":246.43935630777216,"2018-08-17 00:00:00":246.80803517371962,"2018-08-20 00:00:00":247.1013192731169,"2018-08-21 00:00:00":247.1597736448682,"2018-08-22 00:00:00":247.08826856312345,"2018-08-23 00:00:00":247.08977912762202,"2018-08-24 00:00:00":247.19159061382945,"2018-08-27 00:00:00":247.37011369431494,"2018-08-28 00:00:00":247.4377278809331,"2018-08-29 00:00:00":247.52601478118876,"2018-08-30 00:00:00":247.68867240351534,"2018-08-31 00:00:00":247.7779486302761,"2018-09-04 00:00:00":247.85684907991774,"2018-09-05 00:00:00":247.92654968568718,"2018-09-06 00:00:00":248.03665836142466,"2018-09-07 00:00:00":248.18808005712077,"2018-09-10 00:00:00":248.62805521075757,"2018-09-11 00:00:00":249.35233566584728,"2018-09-12 00:00:00":249.7970326312811,"2018-09-13 00:00:00":250.81328182795272,"2018-09-14 00:00:00":251.39733162176745,"2018-09-17 00:00:00":251.89697687379572,"2018-09-18 00:00:00":252.29800919426762,"2018-09-19 00:00:00":252.61356926954355,"2018-09-20 00:00:00":252.7657426541758,"2018-09-21 00:00:00":253.2111233357836,"2018-09-24 00:00:00":253.48155132257097,"2018-09-25 00:00:00":253.50336132960123,"2018-09-26 00:00:00":253.5484474194151,"2018-09-27 00:00:00":253.53398287842992,"2018-09-28 00:00:00":253.54779514977355,"2018-10-01 00:00:00":253.5155220806306,"2018-10-02 00:00:00":253.56023278720852,"2018-10-03 00:00:00":253.71744524584676,"2018-10-04 00:00:00":254.04967955846183,"2018-10-05 00:00:00":254.3550737738808,"2018-10-08 00:00:00":254.56039682136574,"2018-10-09 00:00:00":254.49444694071605,"2018-10-10 00:00:00":251.47811607932883,"2018-10-11 00:00:00":247.35099380918837,"2018-10-12 00:00:00":245.41786393973882,"2018-10-15 00:00:00":243.46701343323,"2018-10-16 00:00:00":242.79069564064358,"2018-10-17 00:00:00":242.18685964863639,"2018-10-18 00:00:00":241.13375058819184,"2018-10-19 00:00:00":240.21974597306158,"2018-10-22 00:00:00":239.22857240281314,"2018-10-23 00:00:00":238.17281552381502,"2018-10-24 00:00:00":235.63607201216362,"2018-10-25 00:00:00":234.49680555623942,"2018-10-26 00:00:00":232.76061141007807,"2018-10-29 00:00:00":231.2049463932014,"2018-10-30 00:00:00":230.6891949473956,"2018-10-31 00:00:00":230.8955565268028,"2018-11-01 00:00:00":231.3698188899725,"2018-11-02 00:00:00":231.77672386920833,"2018-11-05 00:00:00":232.596570885092,"2018-11-06 00:00:00":233.79970804721657,"2018-11-07 00:00:00":233.57422010559665,"2018-11-08 00:00:00":233.48223973753431,"2018-11-09 00:00:00":233.45669033606094,"2018-11-12 00:00:00":233.372134837364,"2018-11-13 00:00:00":233.44236405975738,"2018-11-14 00:00:00":233.4709761742612,"2018-11-15 00:00:00":233.4679778421383,"2018-11-16 00:00:00":233.48945636959132,"2018-11-19 00:00:00":233.2133215768282,"2018-11-20 00:00:00":232.24521505585173,"2018-11-21 00:00:00":232.1954479612995,"2018-11-23 00:00:00":231.30173239485214,"2018-11-26 00:00:00":231.58682238228243,"2018-11-27 00:00:00":232.23573593445457,"2018-11-28 00:00:00":232.6062241299599,"2018-11-29 00:00:00":232.7320282498157,"2018-11-30 00:00:00":232.72500623797512,"2018-12-03 00:00:00":232.60494640484077,"2018-12-04 00:00:00":232.43083270247098,"2018-12-06 00:00:00":232.22100077771773,"2018-12-07 00:00:00":231.64929109071227,"2018-12-10 00:00:00":231.38002278264986,"2018-12-11 00:00:00":231.01414166570018,"2018-12-12 00:00:00":230.62443303770746,"2018-12-13 00:00:00":230.26427288022344,"2018-12-14 00:00:00":229.19576426142993,"2018-12-17 00:00:00":227.22600362084162,"2018-12-18 00:00:00":225.58942250221023,"2018-12-19 00:00:00":223.27114003255,"2018-12-20 00:00:00":220.4999073984932,"2018-12-21 00:00:00":216.89037363511682,"2018-12-24 00:00:00":212.35675473442726,"2018-12-26 00:00:00":210.77824511139784,"2018-12-27 00:00:00":209.6420280319312,"2018-12-28 00:00:00":208.91079827750565,"2018-12-31 00:00:00":208.62876266062148,"2019-01-02 00:00:00":208.7960226420102,"2019-01-03 00:00:00":209.2636299437032,"2019-01-04 00:00:00":209.71914728123951,"2019-01-07 00:00:00":210.42482514339517,"2019-01-08 00:00:00":210.63509514658344,"2019-01-09 00:00:00":210.88963459991655,"2019-01-10 00:00:00":211.1405962123584,"2019-01-11 00:00:00":211.55534527588378,"2019-01-14 00:00:00":212.09618837224653,"2019-01-15 00:00:00":211.99041085301897,"2019-01-16 00:00:00":211.71208617681089,"2019-01-17 00:00:00":211.33424914749713,"2019-01-18 00:00:00":210.91955827285636,"2019-01-22 00:00:00":211.46146856624165,"2019-01-23 00:00:00":213.02384361697898,"2019-01-24 00:00:00":216.76686711267263,"2019-01-25 00:00:00":217.8351353675968,"2019-01-28 00:00:00":218.91157316409448,"2019-01-29 00:00:00":220.2722612587094,"2019-01-30 00:00:00":221.17849751205628,"2019-01-31 00:00:00":222.0760563146457,"2019-02-01 00:00:00":225.0971138237388,"2019-02-04 00:00:00":226.0496587897119,"2019-02-05 00:00:00":226.73875847252128,"2019-02-06 00:00:00":227.28368915481346,"2019-02-07 00:00:00":228.02631129689095,"2019-02-08 00:00:00":228.73194821053096,"2019-02-11 00:00:00":229.55333891981232,"2019-02-12 00:00:00":230.66511018216707,"2019-02-13 00:00:00":231.28905433589583,"2019-02-14 00:00:00":232.06078359768009,"2019-02-15 00:00:00":232.33573831578238,"2019-02-19 00:00:00":232.26029700118227,"2019-02-20 00:00:00":232.8505897219114,"2019-02-21 00:00:00":233.6436547258244,"2019-02-22 00:00:00":234.47076996837552,"2019-02-25 00:00:00":235.04387209537356,"2019-02-26 00:00:00":236.28016046287019,"2019-02-27 00:00:00":237.95492119905032,"2019-02-28 00:00:00":238.8837374841674,"2019-03-01 00:00:00":239.36732861782062,"2019-03-04 00:00:00":240.03013574867708,"2019-03-05 00:00:00":240.46953501100182,"2019-03-06 00:00:00":240.7999444788349,"2019-03-07 00:00:00":241.07664816335685,"2019-03-08 00:00:00":241.85574597225218,"2019-03-11 00:00:00":242.928849991655,"2019-03-12 00:00:00":244.21636748555764,"2019-03-13 00:00:00":244.5933734784664,"2019-03-14 00:00:00":244.90949029890447,"2019-03-15 00:00:00":245.31639906136675,"2019-03-18 00:00:00":245.1569135704602,"2019-03-19 00:00:00":245.05381180666973,"2019-03-20 00:00:00":245.06097501970098,"2019-03-21 00:00:00":244.86824437551644,"2019-03-22 00:00:00":244.93911062586275,"2019-03-25 00:00:00":244.97792387313535,"2019-03-26 00:00:00":245.04916811334812,"2019-03-27 00:00:00":245.13988044357149,"2019-03-28 00:00:00":245.3000001556287,"2019-03-29 00:00:00":245.28897433846655,"2019-04-01 00:00:00":245.07585840149343,"2019-04-02 00:00:00":245.0166556642701,"2019-04-03 00:00:00":245.26855155575063,"2019-04-04 00:00:00":246.08827206987897,"2019-04-05 00:00:00":247.16824591836726,"2019-04-08 00:00:00":247.51553025389993,"2019-04-09 00:00:00":247.97793034300315,"2019-04-10 00:00:00":248.16855898080794,"2019-04-11 00:00:00":248.48943719225838,"2019-04-12 00:00:00":248.53900384217977,"2019-04-15 00:00:00":248.5956059039192,"2019-04-16 00:00:00":248.71284116101756,"2019-04-17 00:00:00":249.06056991761716,"2019-04-18 00:00:00":249.0981579094703,"2019-04-22 00:00:00":249.97741217828653,"2019-04-23 00:00:00":250.90292109449848,"2019-04-24 00:00:00":251.6292150193825,"2019-04-25 00:00:00":252.96664615051827,"2019-04-26 00:00:00":254.2061698825846,"2019-04-29 00:00:00":255.17628225552338,"2019-04-30 00:00:00":255.49003498523112,"2019-05-01 00:00:00":256.0340555724625,"2019-05-02 00:00:00":256.56714043917526,"2019-05-03 00:00:00":256.89177787597845,"2019-05-06 00:00:00":257.12915037937057,"2019-05-07 00:00:00":256.98819859023615,"2019-05-08 00:00:00":257.0329853174047,"2019-05-09 00:00:00":256.7141860917939,"2019-05-10 00:00:00":256.69652352990585,"2019-05-13 00:00:00":254.61314613972706,"2019-05-14 00:00:00":253.65599030273262,"2019-05-15 00:00:00":253.11172536726428,"2019-05-16 00:00:00":252.97789984517536,"2019-05-17 00:00:00":252.60927513447984,"2019-05-20 00:00:00":251.97839321656707,"2019-05-21 00:00:00":251.7803068217014,"2019-05-22 00:00:00":251.5073422559717,"2019-05-23 00:00:00":250.77145301096186,"2019-05-24 00:00:00":250.352625889309,"2019-05-28 00:00:00":249.66365466524385,"2019-05-29 00:00:00":248.8286427397959,"2019-05-30 00:00:00":248.14938705542693,"2019-05-31 00:00:00":246.81488619371655,"2019-06-03 00:00:00":245.983733289365,"2019-06-04 00:00:00":246.29699752012053,"2019-06-05 00:00:00":246.35920016902796,"2019-06-06 00:00:00":246.4588116577827,"2019-06-07 00:00:00":246.3972566625127,"2019-06-10 00:00:00":246.31698285575797,"2019-06-11 00:00:00":246.3294861076915,"2019-06-12 00:00:00":246.27008341988977,"2019-06-13 00:00:00":246.1127266584967,"2019-06-14 00:00:00":246.02995754432308,"2019-06-17 00:00:00":245.92217927628482,"2019-06-18 00:00:00":245.6533983651133,"2019-06-19 00:00:00":245.33457521062218,"2019-06-20 00:00:00":244.81949229343903,"2019-06-21 00:00:00":244.75758394625362,"2019-06-24 00:00:00":244.81897387658364,"2019-06-25 00:00:00":245.46287498949386,"2019-06-26 00:00:00":246.5371356240789,"2019-06-27 00:00:00":247.60826447417276,"2019-06-28 00:00:00":249.7526730776947,"2019-07-01 00:00:00":252.56623590625517,"2019-07-02 00:00:00":254.0357318908864,"2019-07-03 00:00:00":254.9050788212091,"2019-07-05 00:00:00":255.68819043250406,"2019-07-08 00:00:00":256.25020368475793,"2019-07-09 00:00:00":256.68173721585805,"2019-07-10 00:00:00":257.13685400021114,"2019-07-11 00:00:00":257.79134957564827,"2019-07-12 00:00:00":258.25456625505797,"2019-07-15 00:00:00":258.9723470180515,"2019-07-16 00:00:00":259.95876731544485,"2019-07-17 00:00:00":260.5338292310469,"2019-07-18 00:00:00":261.04864845180674,"2019-07-19 00:00:00":261.22122118762434,"2019-07-22 00:00:00":261.46914594121097,"2019-07-23 00:00:00":261.7565626086653,"2019-07-24 00:00:00":262.6194150785369,"2019-07-25 00:00:00":263.88350149013087,"2019-07-26 00:00:00":265.0040193951689,"2019-07-29 00:00:00":265.9978319827165,"2019-07-30 00:00:00":266.4708582288246,"2019-07-31 00:00:00":266.64937699657804,"2019-08-01 00:00:00":265.96605586428404,"2019-08-02 00:00:00":264.8231257184675,"2019-08-05 00:00:00":261.1358422997918,"2019-08-06 00:00:00":259.6210498414089,"2019-08-07 00:00:00":258.30444873312575,"2019-08-08 00:00:00":257.9954149348563,"2019-08-09 00:00:00":257.5118102552458,"2019-08-12 00:00:00":256.56881181106115,"2019-08-13 00:00:00":256.3194443047933,"2019-08-14 00:00:00":254.71981183815691,"2019-08-15 00:00:00":253.50882495207563,"2019-08-16 00:00:00":253.0383403759205,"2019-08-19 00:00:00":252.92981940620066,"2019-08-20 00:00:00":252.79240138979986,"2019-08-21 00:00:00":253.02245279550735,"2019-08-22 00:00:00":253.20369755687057,"2019-08-23 00:00:00":253.02016280328164,"2019-08-26 00:00:00":253.4702499072547,"2019-08-27 00:00:00":254.01482052660447,"2019-08-28 00:00:00":254.44308070792383,"2019-08-29 00:00:00":254.62915207403304,"2019-08-30 00:00:00":254.63815120603778,"2019-09-03 00:00:00":255.38858345879748,"2019-09-04 00:00:00":255.4308350373175,"2019-09-05 00:00:00":255.08949336384813,"2019-09-06 00:00:00":254.68126288536342,"2019-09-09 00:00:00":254.33579177251238,"2019-09-10 00:00:00":254.3604520297222,"2019-09-11 00:00:00":253.95803232473537,"2019-09-12 00:00:00":254.6125368752976,"2019-09-13 00:00:00":255.41120092840012,"2019-09-16 00:00:00":255.75800026864692,"2019-09-17 00:00:00":255.767741180022,"2019-09-18 00:00:00":256.09413454713575,"2019-09-19 00:00:00":256.24981653281566,"2019-09-20 00:00:00":256.5301017559264,"2019-09-23 00:00:00":258.2582026912632,"2019-09-24 00:00:00":259.45142295947124,"2019-09-25 00:00:00":261.2157869063769,"2019-09-26 00:00:00":262.7294133851493,"2019-09-27 00:00:00":263.3738136854868,"2019-09-30 00:00:00":264.2432770833268,"2019-10-01 00:00:00":265.3577447947587,"2019-10-02 00:00:00":263.88553475857253,"2019-10-03 00:00:00":262.9159655840486,"2019-10-04 00:00:00":262.7199902729461,"2019-10-07 00:00:00":262.36320034778436,"2019-10-08 00:00:00":261.1658991004696,"2019-10-09 00:00:00":260.6522706450021,"2019-10-10 00:00:00":260.51209836258664,"2019-10-11 00:00:00":260.59017952421647,"2019-10-14 00:00:00":260.62512173004615,"2019-10-15 00:00:00":260.66821184717685,"2019-10-16 00:00:00":260.7534492472192,"2019-10-17 00:00:00":260.78662289387074,"2019-10-18 00:00:00":260.7998667292192,"2019-10-21 00:00:00":260.679666616162,"2019-10-22 00:00:00":260.62906266632837,"2019-10-23 00:00:00":260.5275239238562,"2019-10-24 00:00:00":260.4042131407761,"2019-10-25 00:00:00":260.2648870282135,"2019-10-28 00:00:00":259.96933730592923,"2019-10-29 00:00:00":260.0382018766429,"2019-10-30 00:00:00":261.0879706628058,"2019-10-31 00:00:00":261.92608241936745,"2019-11-01 00:00:00":261.99229536344995,"2019-11-04 00:00:00":262.29581759220804,"2019-11-05 00:00:00":263.9447329386466,"2019-11-06 00:00:00":265.22063451762904,"2019-11-07 00:00:00":266.1820657350935,"2019-11-08 00:00:00":266.6233233415634,"2019-11-11 00:00:00":267.3873361622125,"2019-11-12 00:00:00":267.7038034746996,"2019-11-13 00:00:00":268.2266010880491,"2019-11-14 00:00:00":268.69280628683356,"2019-11-15 00:00:00":269.36716441833585,"2019-11-18 00:00:00":269.8118934515031,"2019-11-19 00:00:00":270.6621385557527,"2019-11-20 00:00:00":271.60331111206085,"2019-11-21 00:00:00":272.6427484976478,"2019-11-22 00:00:00":273.5391188547506,"2019-11-25 00:00:00":274.0081784132277,"2019-11-26 00:00:00":274.59160160010254,"2019-11-27 00:00:00":274.9714487912261,"2019-11-29 00:00:00":275.91415380526047,"2019-12-02 00:00:00":276.47364705671805,"2019-12-03 00:00:00":276.7549548837713,"2019-12-04 00:00:00":277.2344342394779,"2019-12-05 00:00:00":277.7728907075068,"2019-12-06 00:00:00":278.0087184958062,"2019-12-09 00:00:00":278.27402907503136,"2019-12-10 00:00:00":278.73002916671186,"2019-12-11 00:00:00":279.08321901675055,"2019-12-12 00:00:00":279.1891954257022,"2019-12-13 00:00:00":279.3333700213005,"2019-12-16 00:00:00":278.9338243470974,"2019-12-17 00:00:00":278.7014761202621,"2019-12-18 00:00:00":278.61998309684816,"2019-12-19 00:00:00":278.66294256705527,"2019-12-20 00:00:00":278.7802766589434,"2019-12-23 00:00:00":278.9231336925622,"2019-12-24 00:00:00":278.900596645784,"2019-12-26 00:00:00":278.74220271166195,"2019-12-27 00:00:00":278.61189090042893,"2019-12-30 00:00:00":278.8310526562319,"2019-12-31 00:00:00":279.48319279033353,"2020-01-02 00:00:00":280.5085284553736,"2020-01-03 00:00:00":281.549909482677,"2020-01-06 00:00:00":282.6017293779107,"2020-01-07 00:00:00":283.2793757042619,"2020-01-08 00:00:00":284.21873078729925,"2020-01-09 00:00:00":285.28386668027537,"2020-01-10 00:00:00":286.5123480839836,"2020-01-13 00:00:00":287.0356209709867,"2020-01-14 00:00:00":287.80390033079357,"2020-01-15 00:00:00":288.1882610630079,"2020-01-16 00:00:00":288.35727812715106,"2020-01-17 00:00:00":288.62552989521987,"2020-01-21 00:00:00":288.9734304739974,"2020-01-22 00:00:00":289.24394309244065,"2020-01-23 00:00:00":289.5423886064496,"2020-01-24 00:00:00":290.12613747433784,"2020-01-27 00:00:00":290.19885452946323,"2020-01-28 00:00:00":290.5632667758688,"2020-01-29 00:00:00":291.2724792356828,"2020-01-30 00:00:00":291.94222317083705,"2020-01-31 00:00:00":291.4348806921779,"2020-02-03 00:00:00":291.70826093186946,"2020-02-04 00:00:00":292.112284437996,"2020-02-05 00:00:00":292.53987011902586,"2020-02-06 00:00:00":292.6771806004132,"2020-02-07 00:00:00":292.79022473583177,"2020-02-10 00:00:00":292.8793680221048,"2020-02-11 00:00:00":292.7740241817228,"2020-02-12 00:00:00":292.5791755890181,"2020-02-13 00:00:00":292.50402890605716,"2020-02-14 00:00:00":292.29296266474114,"2020-02-18 00:00:00":292.1798116944797,"2020-02-19 00:00:00":292.01022941609625,"2020-02-20 00:00:00":291.99343049044427,"2020-02-21 00:00:00":292.0447614491345,"2020-02-24 00:00:00":291.0892583969998,"2020-02-25 00:00:00":288.4200226688696,"2020-02-26 00:00:00":285.48663058687146,"2020-02-27 00:00:00":279.0670762590169,"2020-02-28 00:00:00":273.6429201642452,"2020-03-02 00:00:00":272.03864020007745,"2020-03-03 00:00:00":268.75701752424953,"2020-03-04 00:00:00":267.61621520253357,"2020-03-05 00:00:00":265.0925021221363,"2020-03-06 00:00:00":262.0615778880492,"2020-03-09 00:00:00":254.31535827620235,"2020-03-10 00:00:00":250.96897343181763,"2020-03-11 00:00:00":245.50475703149522,"2020-03-12 00:00:00":234.87459260378753,"2020-03-13 00:00:00":230.8966357997367,"2020-03-16 00:00:00":221.6342619914974,"2020-03-17 00:00:00":216.9006632726731,"2020-03-18 00:00:00":211.04161628296774,"2020-03-19 00:00:00":206.7018450202587,"2020-03-20 00:00:00":201.40877840739998,"2020-03-23 00:00:00":195.3235748308436,"2020-03-24 00:00:00":193.13234394007466,"2020-03-25 00:00:00":192.04364673648456,"2020-03-26 00:00:00":191.786773175873,"2020-03-27 00:00:00":191.14969386506806,"2020-03-30 00:00:00":192.59950073936216,"2020-03-31 00:00:00":193.4506567849398,"2020-04-01 00:00:00":196.10029173881247,"2020-04-02 00:00:00":198.83833287346584,"2020-04-03 00:00:00":201.7760162023675,"2020-04-06 00:00:00":202.25535399797587,"2020-04-07 00:00:00":204.95866911175048,"2020-04-08 00:00:00":204.80246058431618,"2020-04-09 00:00:00":203.78738654297385,"2020-04-13 00:00:00":203.14676617482718,"2020-04-14 00:00:00":203.10097617806193,"2020-04-15 00:00:00":202.89731121410924,"2020-04-16 00:00:00":204.32139907772319,"2020-04-17 00:00:00":205.528503579185,"2020-04-20 00:00:00":209.84578440702566,"2020-04-21 00:00:00":217.22976734431458,"2020-04-22 00:00:00":220.2123749505771,"2020-04-23 00:00:00":222.93197054227934,"2020-04-24 00:00:00":223.49311746609072,"2020-04-27 00:00:00":225.18376605660046,"2020-04-28 00:00:00":226.02977419586713,"2020-04-29 00:00:00":227.20196618346864,"2020-04-30 00:00:00":231.78861201319035,"2020-05-01 00:00:00":236.0173237949245,"2020-05-04 00:00:00":242.85751463810985,"2020-05-05 00:00:00":245.3783306028504,"2020-05-06 00:00:00":248.45725616737477,"2020-05-07 00:00:00":249.51381884045378,"2020-05-08 00:00:00":249.61838671026493,"2020-05-11 00:00:00":250.37243166560694,"2020-05-12 00:00:00":250.46740860804874,"2020-05-13 00:00:00":250.99406601468593,"2020-05-14 00:00:00":251.58399663998566,"2020-05-15 00:00:00":251.57717934594402,"2020-05-18 00:00:00":251.46953260049264,"2020-05-19 00:00:00":253.67664633151367,"2020-05-20 00:00:00":254.16911418452094,"2020-05-21 00:00:00":255.20658016160542,"2020-05-22 00:00:00":255.64011556793074,"2020-05-26 00:00:00":255.31007150534705,"2020-05-27 00:00:00":254.71647473848478,"2020-05-28 00:00:00":254.06115732371185,"2020-05-29 00:00:00":253.51931770467573,"2020-06-01 00:00:00":253.98254436927627,"2020-06-02 00:00:00":254.36612629554017,"2020-06-03 00:00:00":254.19604976261684,"2020-06-04 00:00:00":254.90100307641194,"2020-06-05 00:00:00":254.41178036871003,"2020-06-08 00:00:00":253.38607216386868,"2020-06-09 00:00:00":253.25697713181853,"2020-06-10 00:00:00":254.52645082285164,"2020-06-11 00:00:00":257.2955054387059,"2020-06-12 00:00:00":259.8370356627862,"2020-06-15 00:00:00":262.5320444729109,"2020-06-16 00:00:00":263.7726808848687,"2020-06-17 00:00:00":265.82261143579154,"2020-06-18 00:00:00":267.13170167570274,"2020-06-19 00:00:00":268.99946971069335,"2020-06-22 00:00:00":271.05817044809436,"2020-06-23 00:00:00":272.5731808044264,"2020-06-24 00:00:00":272.8420965986144,"2020-06-25 00:00:00":273.56481918891984,"2020-06-26 00:00:00":273.0494057816716,"2020-06-29 00:00:00":273.08129628098544,"2020-06-30 00:00:00":273.20951107781843,"2020-07-01 00:00:00":273.2007390211133,"2020-07-02 00:00:00":273.253878881828,"2020-07-06 00:00:00":273.3220653448127,"2020-07-07 00:00:00":274.05854475578076,"2020-07-08 00:00:00":274.4055201269705,"2020-07-09 00:00:00":274.67922432092723,"2020-07-10 00:00:00":275.8856745633327,"2020-07-13 00:00:00":276.7675901051976,"2020-07-14 00:00:00":276.97612789425165,"2020-07-15 00:00:00":276.4198226051553,"2020-07-16 00:00:00":276.2464004741834,"2020-07-17 00:00:00":276.1059857190152,"2020-07-20 00:00:00":276.0312801166934,"2020-07-21 00:00:00":275.8895498855358,"2020-07-22 00:00:00":275.6180823560533,"2020-07-23 00:00:00":276.9717419803993,"2020-07-24 00:00:00":277.9946122510012,"2020-07-27 00:00:00":280.9872835517972,"2020-07-28 00:00:00":283.3319625194697,"2020-07-29 00:00:00":284.86698604941984,"2020-07-30 00:00:00":286.22804994956056,"2020-07-31 00:00:00":287.2559659855701,"2020-08-03 00:00:00":287.3175735520943,"2020-08-04 00:00:00":288.0400031775006,"2020-08-05 00:00:00":288.26072182915556,"2020-08-06 00:00:00":288.84892298492207,"2020-08-07 00:00:00":289.09698993532726,"2020-08-10 00:00:00":290.1333859505202,"2020-08-11 00:00:00":290.8841207231549,"2020-08-12 00:00:00":290.8389631172436,"2020-08-13 00:00:00":291.2930603817148,"2020-08-14 00:00:00":291.80764799391926,"2020-08-17 00:00:00":292.02016846419804,"2020-08-18 00:00:00":292.2421317661361,"2020-08-19 00:00:00":292.48152469962383,"2020-08-20 00:00:00":293.3313049619302,"2020-08-21 00:00:00":294.75517520619445,"2020-08-24 00:00:00":295.6489375587281,"2020-08-25 00:00:00":297.2712382692575,"2020-08-26 00:00:00":297.8770086457397,"2020-08-27 00:00:00":299.1042580147797,"2020-08-28 00:00:00":299.8364671121181,"2020-08-31 00:00:00":300.6730974395738,"2020-09-01 00:00:00":301.166731684998,"2020-09-02 00:00:00":300.89575939426106,"2020-09-03 00:00:00":301.72139538845147,"2020-09-04 00:00:00":302.5277489332061,"2020-09-08 00:00:00":302.1422123245996,"2020-09-09 00:00:00":303.1139301055502,"2020-09-10 00:00:00":302.5789952556639,"2020-09-11 00:00:00":302.1668569007767,"2020-09-14 00:00:00":302.3550173995406,"2020-09-15 00:00:00":302.5768314553008,"2020-09-16 00:00:00":302.59551158983,"2020-09-17 00:00:00":302.40814265951406,"2020-09-18 00:00:00":301.46782075883374,"2020-09-21 00:00:00":299.757686158414,"2020-09-22 00:00:00":298.65399286755326,"2020-09-23 00:00:00":296.1866854838313,"2020-09-24 00:00:00":294.30665423798035,"2020-09-25 00:00:00":293.576706220078,"2020-09-28 00:00:00":293.7337864762078,"2020-09-29 00:00:00":293.8050965578625,"2020-09-30 00:00:00":294.686938857853,"2020-10-01 00:00:00":297.4489798491191,"2020-10-02 00:00:00":298.05770048503985,"2020-10-05 00:00:00":298.2085018951876,"2020-10-06 00:00:00":298.3237758486766,"2020-10-07 00:00:00":298.1324562682301,"2020-10-08 00:00:00":297.671827773824,"2020-10-09 00:00:00":296.99285690305607,"2020-10-12 00:00:00":295.53020802982275,"2020-10-13 00:00:00":294.77961525582714,"2020-10-14 00:00:00":294.44897760757044,"2020-10-15 00:00:00":294.4151549332749,"2020-10-16 00:00:00":294.8947131711196,"2020-10-19 00:00:00":296.1940696441457,"2020-10-20 00:00:00":297.09643497639456,"2020-10-21 00:00:00":299.7164965505961,"2020-10-22 00:00:00":302.61749707232593,"2020-10-23 00:00:00":304.5754124213769,"2020-10-26 00:00:00":305.28867405996533,"2020-10-27 00:00:00":306.30686673449674,"2020-10-28 00:00:00":304.2953647463313,"2020-10-29 00:00:00":303.0539882653886,"2020-10-30 00:00:00":301.54638625415146,"2020-11-02 00:00:00":300.3246585726775,"2020-11-03 00:00:00":300.4531180220679,"2020-11-04 00:00:00":300.54722778151495,"2020-11-05 00:00:00":300.39573938690285,"2020-11-06 00:00:00":300.2735870832194,"2020-11-09 00:00:00":300.07540440399885,"2020-11-10 00:00:00":299.7957384163211,"2020-11-11 00:00:00":299.22597019500733,"2020-11-12 00:00:00":299.020606365761,"2020-11-13 00:00:00":298.45881484510704,"2020-11-16 00:00:00":297.7643483364639,"2020-11-17 00:00:00":297.46193826959137,"2020-11-18 00:00:00":297.6306866625603,"2020-11-19 00:00:00":297.69356526418284,"2020-11-20 00:00:00":297.8403111564555,"2020-11-23 00:00:00":298.53312064426603,"2020-11-24 00:00:00":299.25236237332643,"2020-11-25 00:00:00":302.4956021094405,"2020-11-27 00:00:00":305.5165120653706,"2020-11-30 00:00:00":310.39738668468425,"2020-12-01 00:00:00":315.1428745658055,"2020-12-02 00:00:00":319.0910885300381,"2020-12-03 00:00:00":321.46291191687027,"2020-12-04 00:00:00":322.1320061024137,"2020-12-07 00:00:00":323.2628245807012,"2020-12-08 00:00:00":323.65383481203446,"2020-12-09 00:00:00":324.59715361631527,"2020-12-10 00:00:00":325.21492869205264,"2020-12-11 00:00:00":326.6933950636712,"2020-12-14 00:00:00":327.3056019438085,"2020-12-15 00:00:00":327.30300680351905,"2020-12-16 00:00:00":327.5317581073075,"2020-12-17 00:00:00":328.50302105448526,"2020-12-18 00:00:00":329.50096575491733,"2020-12-21 00:00:00":331.5123273974853,"2020-12-22 00:00:00":333.33141797937606,"2020-12-23 00:00:00":333.8557674498309,"2020-12-24 00:00:00":334.55038583251905,"2020-12-28 00:00:00":334.8387891051121,"2020-12-29 00:00:00":335.8428086975944,"2020-12-30 00:00:00":336.0217821391767,"2020-12-31 00:00:00":335.9472494463657,"2021-01-04 00:00:00":336.2993983949208,"2021-01-05 00:00:00":336.30196304012134,"2021-01-06 00:00:00":336.2164129354718,"2021-01-07 00:00:00":335.27227237287127,"2021-01-08 00:00:00":334.7008777241664,"2021-01-11 00:00:00":334.93289756994574,"2021-01-12 00:00:00":335.43770307702135,"2021-01-13 00:00:00":336.41083687131834,"2021-01-14 00:00:00":336.77748116583655,"2021-01-15 00:00:00":337.25471527319985,"2021-01-19 00:00:00":337.4352635217693,"2021-01-20 00:00:00":337.4009778777813,"2021-01-21 00:00:00":337.79572798644654,"2021-01-22 00:00:00":338.6967233513796,"2021-01-25 00:00:00":339.63451669970016,"2021-01-26 00:00:00":340.56950547929074,"2021-01-27 00:00:00":340.8687076968058,"2021-01-28 00:00:00":341.5796284123148,"2021-01-29 00:00:00":341.2134983866317,"2021-02-01 00:00:00":341.4654287693246,"2021-02-02 00:00:00":342.9554737856709,"2021-02-03 00:00:00":344.04643578359276,"2021-02-04 00:00:00":344.5348363602016,"2021-02-05 00:00:00":344.26098630939606,"2021-02-08 00:00:00":343.64100461670716,"2021-02-09 00:00:00":343.4205054774219,"2021-02-10 00:00:00":343.3781968144717,"2021-02-11 00:00:00":343.3165734778406,"2021-02-12 00:00:00":343.3501282283649,"2021-02-16 00:00:00":344.0113381439776,"2021-02-17 00:00:00":344.3996799077654,"2021-02-18 00:00:00":344.4650466166975,"2021-02-19 00:00:00":344.5655544177223,"2021-02-22 00:00:00":344.7860633050244,"2021-02-23 00:00:00":344.91442967995994,"2021-02-24 00:00:00":345.06354068534284,"2021-02-25 00:00:00":346.36736558465225,"2021-02-26 00:00:00":346.81914758507224,"2021-03-01 00:00:00":350.28744448652327,"2021-03-02 00:00:00":352.2768702746159,"2021-03-03 00:00:00":352.2493023725657,"2021-03-04 00:00:00":350.9666607804125,"2021-03-05 00:00:00":350.6894042932463,"2021-03-08 00:00:00":350.0541833627398,"2021-03-09 00:00:00":350.00406274095707,"2021-03-10 00:00:00":350.0106058743662,"2021-03-11 00:00:00":349.85108677576983,"2021-03-12 00:00:00":349.6799569755142,"2021-03-15 00:00:00":349.3629680414098,"2021-03-16 00:00:00":349.1201783656885,"2021-03-17 00:00:00":348.77585605188864,"2021-03-18 00:00:00":348.77387293489465,"2021-03-19 00:00:00":348.78111197111855,"2021-03-22 00:00:00":348.86693102116874,"2021-03-23 00:00:00":348.99313710648573,"2021-03-24 00:00:00":348.93368325209406,"2021-03-25 00:00:00":349.64475886075365,"2021-03-26 00:00:00":350.6100397256758,"2021-03-29 00:00:00":350.54406853722145,"2021-03-30 00:00:00":350.8588372219406,"2021-03-31 00:00:00":352.0426785522487,"2021-04-01 00:00:00":354.5149511014941,"2021-04-05 00:00:00":354.6250096045148,"2021-04-06 00:00:00":355.84084495529544,"2021-04-07 00:00:00":356.18452900146406,"2021-04-08 00:00:00":356.1918579812423,"2021-04-09 00:00:00":355.5979569251228,"2021-04-12 00:00:00":355.30638192475243,"2021-04-13 00:00:00":354.93318851629846,"2021-04-14 00:00:00":354.9938326010916,"2021-04-15 00:00:00":354.69663455254994,"2021-04-16 00:00:00":355.2996514209119,"2021-04-19 00:00:00":356.57649641812804,"2021-04-20 00:00:00":357.76506101564655,"2021-04-21 00:00:00":359.592448915472,"2021-04-22 00:00:00":362.4738224139694,"2021-04-23 00:00:00":365.1518462980071,"2021-04-26 00:00:00":366.707803992819,"2021-04-27 00:00:00":368.6727795164857,"2021-04-28 00:00:00":371.4242906891968,"2021-04-29 00:00:00":374.18616713661294,"2021-04-30 00:00:00":376.42984813239195,"2021-05-03 00:00:00":377.41475077441874,"2021-05-04 00:00:00":378.71805382163575,"2021-05-05 00:00:00":380.14873870109307,"2021-05-06 00:00:00":381.19173539485155,"2021-05-07 00:00:00":381.32661876287807,"2021-05-10 00:00:00":381.9452376609904,"2021-05-11 00:00:00":382.15274664103805,"2021-05-12 00:00:00":380.3349910774363,"2021-05-13 00:00:00":379.6204146603662,"2021-05-14 00:00:00":379.6073030783506,"2021-05-17 00:00:00":379.6259770301935,"2021-05-18 00:00:00":379.5919587695117,"2021-05-19 00:00:00":379.04195624665954,"2021-05-20 00:00:00":379.32962324328275,"2021-05-21 00:00:00":379.25130641820306,"2021-05-24 00:00:00":379.21687271990095,"2021-05-25 00:00:00":379.21185380678537,"2021-05-26 00:00:00":379.1886643432407,"2021-05-27 00:00:00":379.226684081674,"2021-05-28 00:00:00":379.1654417567523,"2021-06-01 00:00:00":379.12884246383845,"2021-06-02 00:00:00":379.1440131622676,"2021-06-03 00:00:00":379.2204904911987,"2021-06-04 00:00:00":379.0360383993997,"2021-06-07 00:00:00":379.03060556212455,"2021-06-08 00:00:00":378.90977830100536,"2021-06-09 00:00:00":379.11085214866944,"2021-06-10 00:00:00":381.27093900067496,"2021-06-11 00:00:00":382.34585536192213,"2021-06-14 00:00:00":382.32767562967757,"2021-06-15 00:00:00":382.6273245102545,"2021-06-16 00:00:00":383.8730601678111,"2021-06-17 00:00:00":385.7776946692901,"2021-06-18 00:00:00":386.0008007315733,"2021-06-21 00:00:00":387.0175684306167,"2021-06-22 00:00:00":387.1510324692534,"2021-06-23 00:00:00":387.5300806275569,"2021-06-24 00:00:00":387.61611359536823,"2021-06-25 00:00:00":387.58725064130346,"2021-06-28 00:00:00":387.48610537836913,"2021-06-29 00:00:00":387.5756736890621,"2021-06-30 00:00:00":387.66853980258924,"2021-07-01 00:00:00":387.88187182789983,"2021-07-02 00:00:00":387.213023706392,"2021-07-06 00:00:00":387.0362256876325,"2021-07-07 00:00:00":386.863265458059,"2021-07-08 00:00:00":387.3088033794888,"2021-07-09 00:00:00":387.20699193778796,"2021-07-12 00:00:00":387.04641667801695,"2021-07-13 00:00:00":387.1268310309305,"2021-07-14 00:00:00":387.3765700639401,"2021-07-15 00:00:00":388.21308232866375,"2021-07-16 00:00:00":389.2715539503808,"2021-07-19 00:00:00":391.49353601510404,"2021-07-20 00:00:00":392.8610269078053,"2021-07-21 00:00:00":393.8870159514134,"2021-07-22 00:00:00":395.2101554560265,"2021-07-23 00:00:00":395.73534163368873,"2021-07-26 00:00:00":396.05548867036987,"2021-07-27 00:00:00":396.6503193891934,"2021-07-28 00:00:00":397.36957924603524,"2021-07-29 00:00:00":398.03450631010014,"2021-07-30 00:00:00":398.5423746931182,"2021-08-02 00:00:00":398.7004873181563,"2021-08-03 00:00:00":398.8193459826819,"2021-08-04 00:00:00":398.9570081989879,"2021-08-05 00:00:00":399.48533331981594,"2021-08-06 00:00:00":399.4631876778477,"2021-08-09 00:00:00":399.42275832097675,"2021-08-10 00:00:00":399.49759890584954,"2021-08-11 00:00:00":399.5058542566651,"2021-08-12 00:00:00":399.6455671302343,"2021-08-13 00:00:00":400.40805829719045,"2021-08-16 00:00:00":403.33064697291996,"2021-08-17 00:00:00":405.0569661671621,"2021-08-18 00:00:00":405.89696422411635,"2021-08-19 00:00:00":406.6754302139461,"2021-08-20 00:00:00":406.824127518154,"2021-08-23 00:00:00":406.60176490577976,"2021-08-24 00:00:00":406.6404316623515,"2021-08-25 00:00:00":406.7399801231205,"2021-08-26 00:00:00":406.9356207162009,"2021-08-27 00:00:00":407.18434760326477,"2021-08-30 00:00:00":407.5629201949422,"2021-08-31 00:00:00":407.6228749804298,"2021-09-01 00:00:00":408.2093973932452,"2021-09-02 00:00:00":408.32086478859316,"2021-09-03 00:00:00":408.50150343646686,"2021-09-07 00:00:00":408.9822768893845,"2021-09-08 00:00:00":409.4901972269444,"2021-09-09 00:00:00":409.904450988777,"2021-09-10 00:00:00":409.94065009917887,"2021-09-13 00:00:00":409.9981863295084,"2021-09-14 00:00:00":409.71344628008933,"2021-09-15 00:00:00":410.0711134275836,"2021-09-16 00:00:00":411.4813141818548,"2021-09-17 00:00:00":412.23512304242087,"2021-09-20 00:00:00":409.98176495428135,"2021-09-21 00:00:00":407.68358276754304,"2021-09-22 00:00:00":406.6775112220487,"2021-09-23 00:00:00":406.45668416394784,"2021-09-24 00:00:00":406.3953823381156,"2021-09-27 00:00:00":406.15687584752663,"2021-09-28 00:00:00":404.62979133434203,"2021-09-29 00:00:00":403.4830005556142,"2021-09-30 00:00:00":401.4324554518425,"2021-10-01 00:00:00":400.8784738004989,"2021-10-04 00:00:00":399.513416956896,"2021-10-05 00:00:00":399.1265849135777,"2021-10-06 00:00:00":399.1354340501059,"2021-10-07 00:00:00":399.3915617656784,"2021-10-08 00:00:00":399.3969750978515,"2021-10-11 00:00:00":399.3089242899142,"2021-10-12 00:00:00":399.02923568557725,"2021-10-13 00:00:00":399.3916795372878,"2021-10-14 00:00:00":399.77082203966347,"2021-10-15 00:00:00":399.30309449835977,"2021-10-18 00:00:00":398.9773829585319,"2021-10-19 00:00:00":398.45942048096737,"2021-10-20 00:00:00":397.65482381038953,"2021-10-21 00:00:00":396.8157698921302,"2021-10-22 00:00:00":396.20997029970005,"2021-10-25 00:00:00":395.4662377152684,"2021-10-26 00:00:00":395.5808839904597,"2021-10-27 00:00:00":396.0562877845933,"2021-10-28 00:00:00":397.28280337211703,"2021-10-29 00:00:00":397.9174004198828,"2021-11-01 00:00:00":399.9225295937538,"2021-11-02 00:00:00":401.2809918439785,"2021-11-03 00:00:00":402.4312637544622,"2021-11-04 00:00:00":403.0993024144872,"2021-11-05 00:00:00":404.1586803371727,"2021-11-08 00:00:00":406.33947373286594,"2021-11-09 00:00:00":409.57442005862214,"2021-11-10 00:00:00":413.36236507727745,"2021-11-11 00:00:00":415.74611664306167,"2021-11-12 00:00:00":417.53274002582083,"2021-11-15 00:00:00":419.368656498054,"2021-11-16 00:00:00":420.5953449758474,"2021-11-17 00:00:00":421.78619210769847,"2021-11-18 00:00:00":422.85908175925414,"2021-11-19 00:00:00":424.34638769790973,"2021-11-22 00:00:00":425.55633149163384,"2021-11-23 00:00:00":426.86436839781766,"2021-11-24 00:00:00":429.07134156916527,"2021-11-26 00:00:00":429.2331825739824,"2021-11-29 00:00:00":430.1427516757165,"2021-11-30 00:00:00":428.8708965400272,"2021-12-01 00:00:00":425.90188193692046,"2021-12-02 00:00:00":424.9747508393628,"2021-12-03 00:00:00":423.2629609319585,"2021-12-06 00:00:00":422.7226975544961,"2021-12-07 00:00:00":422.7423799313871,"2021-12-08 00:00:00":422.6851113773374,"2021-12-09 00:00:00":422.77292693588396,"2021-12-10 00:00:00":422.7727496067726,"2021-12-13 00:00:00":422.76691353143127,"2021-12-14 00:00:00":422.6429145336866,"2021-12-15 00:00:00":422.5868488576017,"2021-12-16 00:00:00":422.58804146888554,"2021-12-17 00:00:00":422.40908474032926,"2021-12-20 00:00:00":421.6770516947958,"2021-12-21 00:00:00":421.6798506125395,"2021-12-22 00:00:00":421.62960161938014,"2021-12-23 00:00:00":421.42286418418,"2021-12-27 00:00:00":420.848071420638,"2021-12-28 00:00:00":420.22667331285544,"2021-12-29 00:00:00":420.8057116675295,"2021-12-30 00:00:00":422.9947019298133,"2021-12-31 00:00:00":424.1393963997933,"2022-01-03 00:00:00":426.3143813446029,"2022-01-04 00:00:00":427.64316074272523,"2022-01-05 00:00:00":427.7675865496565,"2022-01-06 00:00:00":427.7718227513013,"2022-01-07 00:00:00":427.9143462538194,"2022-01-10 00:00:00":427.6453975323254,"2022-01-11 00:00:00":428.0061895733619,"2022-01-12 00:00:00":428.8922333483626,"2022-01-13 00:00:00":428.4840843380891,"2022-01-14 00:00:00":428.4724487548121,"2022-01-18 00:00:00":427.7485353555074,"2022-01-19 00:00:00":426.87243523662386,"2022-01-20 00:00:00":423.2899019167912,"2022-01-21 00:00:00":417.4880451159503,"2022-01-24 00:00:00":413.22386760606196,"2022-01-25 00:00:00":408.51470043465713,"2022-01-26 00:00:00":404.3861468990633,"2022-01-27 00:00:00":400.5716756366558,"2022-01-28 00:00:00":399.19911291636805,"2022-01-31 00:00:00":398.966788408726,"2022-02-01 00:00:00":399.45783602327873,"2022-02-02 00:00:00":400.41206768325725,"2022-02-03 00:00:00":400.1072228197408,"2022-02-04 00:00:00":400.13369958293595,"2022-02-07 00:00:00":400.0901435394075,"2022-02-08 00:00:00":400.37086515488255,"2022-02-09 00:00:00":401.3061512182669,"2022-02-10 00:00:00":402.69022069295556,"2022-02-11 00:00:00":402.825748188154,"2022-02-14 00:00:00":403.2808852208645,"2022-02-15 00:00:00":403.56360637695025,"2022-02-16 00:00:00":403.6009036478832,"2022-02-17 00:00:00":402.79474421475095,"2022-02-18 00:00:00":402.2249317068466,"2022-02-22 00:00:00":400.588396098973,"2022-02-23 00:00:00":397.915601460175,"2022-02-24 00:00:00":397.05189501777187,"2022-02-25 00:00:00":397.9188320271682,"2022-02-28 00:00:00":397.4649838472276,"2022-03-01 00:00:00":396.0362629300817,"2022-03-02 00:00:00":395.91714359237807,"2022-03-03 00:00:00":396.2586223945624,"2022-03-04 00:00:00":395.5281732394691,"2022-03-07 00:00:00":392.7437143424002,"2022-03-08 00:00:00":389.67027724158436,"2022-03-09 00:00:00":389.3311923644806,"2022-03-10 00:00:00":390.19558098695353,"2022-03-11 00:00:00":389.43702179471927,"2022-03-14 00:00:00":387.60115355846216,"2022-03-15 00:00:00":387.2811637586531,"2022-03-16 00:00:00":388.1120882860499,"2022-03-17 00:00:00":388.8395750711714,"2022-03-18 00:00:00":387.9606214266306,"2022-03-21 00:00:00":387.2106329035489,"2022-03-22 00:00:00":386.16411875004997,"2022-03-23 00:00:00":386.9364058176522,"2022-03-24 00:00:00":386.5608900781181,"2022-03-25 00:00:00":385.6947780901257,"2022-03-28 00:00:00":384.7350585636498,"2022-03-29 00:00:00":383.9071275303628,"2022-03-30 00:00:00":383.2950576430077,"2022-03-31 00:00:00":383.50047157953765,"2022-04-01 00:00:00":384.0755866423857,"2022-04-04 00:00:00":386.55258253831914,"2022-04-05 00:00:00":390.4388529797324,"2022-04-06 00:00:00":392.43956641253664,"2022-04-07 00:00:00":395.09169040035465,"2022-04-08 00:00:00":399.4787921635445,"2022-04-11 00:00:00":405.31674215660985,"2022-04-12 00:00:00":408.7392407532219,"2022-04-13 00:00:00":410.46479456428176,"2022-04-14 00:00:00":410.08174318952615,"2022-04-18 00:00:00":409.06813164484157,"2022-04-19 00:00:00":409.1335857819376,"2022-04-20 00:00:00":408.81801843456407,"2022-04-21 00:00:00":407.9773999363214,"2022-04-22 00:00:00":404.08721213771435,"2022-04-25 00:00:00":401.49669159422075,"2022-04-26 00:00:00":396.3830645041415,"2022-04-27 00:00:00":393.14484697201516,"2022-04-28 00:00:00":392.3915892162737,"2022-04-29 00:00:00":388.2586790014771,"2022-05-02 00:00:00":385.52056310573334,"2022-05-03 00:00:00":384.1389353370553,"2022-05-04 00:00:00":384.26254278063544,"2022-05-05 00:00:00":382.2545937957014,"2022-05-06 00:00:00":380.4472424642636,"2022-05-09 00:00:00":376.19131709916235,"2022-05-10 00:00:00":372.46749261068976,"2022-05-11 00:00:00":367.9199706894457,"2022-05-12 00:00:00":364.46067348203565,"2022-05-13 00:00:00":362.920023307831,"2022-05-16 00:00:00":361.5637537394978,"2022-05-17 00:00:00":362.5208509566252,"2022-05-18 00:00:00":361.9566290455926,"2022-05-19 00:00:00":360.8287567451585,"2022-05-20 00:00:00":358.9534854347465,"2022-05-23 00:00:00":358.940141583214,"2022-05-24 00:00:00":357.8269895395374,"2022-05-25 00:00:00":357.3727762484433,"2022-05-26 00:00:00":358.9066305173243,"2022-05-27 00:00:00":358.7365309793634,"2022-05-31 00:00:00":358.81722878150117,"2022-06-01 00:00:00":359.1519833219929,"2022-06-02 00:00:00":361.081403862457,"2022-06-03 00:00:00":361.29869037693675,"2022-06-06 00:00:00":361.2709815522954,"2022-06-07 00:00:00":361.1947047135835,"2022-06-08 00:00:00":361.48242227205776,"2022-06-09 00:00:00":362.4664399301196,"2022-06-10 00:00:00":362.0124862198763,"2022-06-13 00:00:00":357.0932799997128,"2022-06-14 00:00:00":352.7784941511616,"2022-06-15 00:00:00":350.0388608657427,"2022-06-16 00:00:00":345.5320338862993,"2022-06-17 00:00:00":341.92502363993566,"2022-06-21 00:00:00":340.30495758490906,"2022-06-22 00:00:00":338.22223382436323,"2022-06-23 00:00:00":336.92020640780777,"2022-06-24 00:00:00":336.65819754030304,"2022-06-27 00:00:00":336.25935635045664,"2022-06-28 00:00:00":335.79768104752884,"2022-06-29 00:00:00":335.4476393592404,"2022-06-30 00:00:00":334.830195213875,"2022-07-01 00:00:00":335.80641655942156,"2022-07-05 00:00:00":336.4569405864673,"2022-07-06 00:00:00":337.7915198421963,"2022-07-07 00:00:00":340.7033542840519,"2022-07-08 00:00:00":343.6027714454472,"2022-07-11 00:00:00":345.15940380075693,"2022-07-12 00:00:00":345.3071068154471,"2022-07-13 00:00:00":345.8275338069538,"2022-07-14 00:00:00":346.48091413375505,"2022-07-15 00:00:00":346.70343497761127,"2022-07-18 00:00:00":349.4226402347901,"2022-07-19 00:00:00":351.99898573690365,"2022-07-20 00:00:00":352.2118000674858,"2022-07-21 00:00:00":352.30892874033725,"2022-07-22 00:00:00":352.71220783724345,"2022-07-25 00:00:00":352.3638306762484,"2022-07-26 00:00:00":352.33884173187647,"2022-07-27 00:00:00":352.0245666017484,"2022-07-28 00:00:00":351.4025897557582,"2022-07-29 00:00:00":350.89551333091407,"2022-08-01 00:00:00":350.71330637276594,"2022-08-02 00:00:00":351.22553908389614,"2022-08-03 00:00:00":351.2070628032804,"2022-08-04 00:00:00":350.990332887396,"2022-08-05 00:00:00":351.1957568727374,"2022-08-08 00:00:00":352.3139708114804,"2022-08-09 00:00:00":354.4597042401352,"2022-08-10 00:00:00":356.86968830011153,"2022-08-11 00:00:00":360.2517566907501,"2022-08-12 00:00:00":361.83003475591283,"2022-08-15 00:00:00":364.78143749339705,"2022-08-16 00:00:00":366.0090401929683,"2022-08-17 00:00:00":367.6102538471278,"2022-08-18 00:00:00":368.79536514985625,"2022-08-19 00:00:00":371.3524487843017,"2022-08-22 00:00:00":373.98837799068394,"2022-08-23 00:00:00":378.39040952598685,"2022-08-24 00:00:00":380.52823484515875,"2022-08-25 00:00:00":382.05823299932547,"2022-08-26 00:00:00":380.8968362641202,"2022-08-29 00:00:00":379.38496182512904,"2022-08-30 00:00:00":377.3094996664814,"2022-08-31 00:00:00":374.08432036568684,"2022-09-01 00:00:00":371.56452312145007,"2022-09-02 00:00:00":368.45631718015295,"2022-09-06 00:00:00":365.41025309008756,"2022-09-07 00:00:00":363.98164588651633,"2022-09-08 00:00:00":362.86600337709996,"2022-09-09 00:00:00":362.4908577273459,"2022-09-12 00:00:00":362.83550301845764,"2022-09-13 00:00:00":361.8001209712474,"2022-09-14 00:00:00":361.659642948333,"2022-09-15 00:00:00":360.9815433239597,"2022-09-16 00:00:00":360.7035054324055,"2022-09-19 00:00:00":360.73816930760984,"2022-09-20 00:00:00":359.3361751598627,"2022-09-21 00:00:00":356.85416978219786,"2022-09-22 00:00:00":354.3938782429015,"2022-09-23 00:00:00":352.106285180754,"2022-09-26 00:00:00":347.8992383735673,"2022-09-27 00:00:00":344.1279671055115,"2022-09-28 00:00:00":342.19608261728825,"2022-09-29 00:00:00":339.04373365368735,"2022-09-30 00:00:00":335.2069877104248,"2022-10-03 00:00:00":333.4818517773185,"2022-10-04 00:00:00":333.1091513189417,"2022-10-05 00:00:00":332.9646534343686,"2022-10-06 00:00:00":332.8884072596467,"2022-10-07 00:00:00":332.74258768887836,"2022-10-10 00:00:00":334.0718482609565,"2022-10-11 00:00:00":332.8109212249991,"2022-10-12 00:00:00":332.1074068393655,"2022-10-13 00:00:00":332.5951833679295,"2022-10-14 00:00:00":332.03305107794307,"2022-10-17 00:00:00":333.49817201496126,"2022-10-18 00:00:00":334.7366201324265,"2022-10-19 00:00:00":335.1804516550372,"2022-10-20 00:00:00":335.3004152947484,"2022-10-21 00:00:00":335.0785586213825,"2022-10-24 00:00:00":334.65597005890845,"2022-10-25 00:00:00":333.7371499109751,"2022-10-26 00:00:00":333.16897895282466,"2022-10-27 00:00:00":333.4851834085326,"2022-10-28 00:00:00":333.94381955735207,"2022-10-31 00:00:00":333.85836910821877,"2022-11-01 00:00:00":333.57664888817453,"2022-11-02 00:00:00":333.5546609056535,"2022-11-03 00:00:00":333.45357982795707,"2022-11-04 00:00:00":334.4516614149156,"2022-11-07 00:00:00":336.01600739943206,"2022-11-08 00:00:00":338.26537478811446,"2022-11-09 00:00:00":341.08749770219526,"2022-11-10 00:00:00":341.1330871942556,"2022-11-11 00:00:00":343.1049776152198,"2022-11-14 00:00:00":344.101462863641,"2022-11-15 00:00:00":344.3619310100709,"2022-11-16 00:00:00":345.82181354567234,"2022-11-17 00:00:00":348.5039068920503,"2022-11-18 00:00:00":349.5643796277554,"2022-11-21 00:00:00":350.21866877774806,"2022-11-22 00:00:00":350.03699798228587,"2022-11-23 00:00:00":350.0789061502695,"2022-11-25 00:00:00":350.6415733818105,"2022-11-28 00:00:00":350.7784616085934,"2022-11-29 00:00:00":351.14850997445365,"2022-11-30 00:00:00":351.0969779222431,"2022-12-01 00:00:00":352.9830464514669,"2022-12-02 00:00:00":356.45176264415363,"2022-12-05 00:00:00":359.43780250206646,"2022-12-06 00:00:00":361.67986831933024,"2022-12-07 00:00:00":363.605785749703,"2022-12-08 00:00:00":369.38072279265583,"2022-12-09 00:00:00":369.1830337787138,"2022-12-12 00:00:00":369.20016991664323,"2022-12-13 00:00:00":369.51998199989976,"2022-12-14 00:00:00":369.5585171024387,"2022-12-15 00:00:00":368.57025453318334,"2022-12-16 00:00:00":366.698739681688,"2022-12-19 00:00:00":364.07589575992887,"2022-12-20 00:00:00":362.0539426058293,"2022-12-21 00:00:00":361.1219444146998,"2022-12-22 00:00:00":359.4055902860725,"2022-12-23 00:00:00":358.3313015379733,"2022-12-27 00:00:00":357.08146008786,"2022-12-28 00:00:00":355.1076223972558,"2022-12-29 00:00:00":355.1103782769999,"2022-12-30 00:00:00":355.3289139262164,"2023-01-03 00:00:00":355.7415002834302,"2023-01-04 00:00:00":355.8144073313714,"2023-01-05 00:00:00":355.0838409181071,"2023-01-06 00:00:00":355.10652375468237,"2023-01-09 00:00:00":355.3271213954696,"2023-01-10 00:00:00":355.36024741126266,"2023-01-11 00:00:00":355.5557989264584,"2023-01-12 00:00:00":356.084788006285,"2023-01-13 00:00:00":355.9332466814351,"2023-01-17 00:00:00":355.2806982990218,"2023-01-18 00:00:00":355.50918700107405,"2023-01-19 00:00:00":356.19689346545823,"2023-01-20 00:00:00":356.665514260324,"2023-01-23 00:00:00":356.20159272401196,"2023-01-24 00:00:00":356.65985391488846,"2023-01-25 00:00:00":357.02752139518986,"2023-01-26 00:00:00":357.41981009232245,"2023-01-27 00:00:00":359.0682017385815,"2023-01-30 00:00:00":360.1111554730914,"2023-01-31 00:00:00":361.14939857872326,"2023-02-01 00:00:00":362.44313128783773,"2023-02-02 00:00:00":362.7408464999692,"2023-02-03 00:00:00":365.40780419062605,"2023-02-06 00:00:00":366.7364121739572,"2023-02-07 00:00:00":367.9514291272927,"2023-02-08 00:00:00":369.372661534784,"2023-02-09 00:00:00":370.2138812469978,"2023-02-10 00:00:00":370.932544760118,"2023-02-13 00:00:00":371.3862632863149,"2023-02-14 00:00:00":372.0891828514635,"2023-02-15 00:00:00":374.1835074357803,"2023-02-16 00:00:00":377.7631559191417,"2023-02-17 00:00:00":379.64080875038184,"2023-02-21 00:00:00":379.3181902047568,"2023-02-22 00:00:00":378.96450018680434,"2023-02-23 00:00:00":379.0231950421963,"2023-02-24 00:00:00":377.5352247915027,"2023-02-27 00:00:00":376.40539744475086,"2023-02-28 00:00:00":375.6123667224068,"2023-03-01 00:00:00":374.0031510891538,"2023-03-02 00:00:00":373.05546294214247,"2023-03-03 00:00:00":373.34262407286195,"2023-03-06 00:00:00":373.36745717406603,"2023-03-07 00:00:00":372.7391013392892,"2023-03-08 00:00:00":372.7823846668084,"2023-03-09 00:00:00":371.33190238027646,"2023-03-10 00:00:00":368.67752540316786,"2023-03-13 00:00:00":366.3866320049974,"2023-03-14 00:00:00":366.06974235672254,"2023-03-15 00:00:00":365.6917473463403,"2023-03-16 00:00:00":366.8124202676093,"2023-03-17 00:00:00":366.8962598149282,"2023-03-20 00:00:00":367.47575780720575,"2023-03-21 00:00:00":367.4357568614629,"2023-03-22 00:00:00":367.24224097753944,"2023-03-23 00:00:00":367.22501802855015,"2023-03-24 00:00:00":367.2394756219418,"2023-03-27 00:00:00":367.23852780535066,"2023-03-28 00:00:00":367.25578868820025,"2023-03-29 00:00:00":367.132134057879,"2023-03-30 00:00:00":366.7370539617507,"2023-03-31 00:00:00":365.8051047863655,"2023-04-03 00:00:00":364.78306152880765,"2023-04-04 00:00:00":364.21128120715053,"2023-04-05 00:00:00":363.88311257549947,"2023-04-06 00:00:00":364.168635656463,"2023-04-10 00:00:00":365.6688029623594,"2023-04-11 00:00:00":367.695544709364,"2023-04-12 00:00:00":368.82829072026186,"2023-04-13 00:00:00":370.3338314873504,"2023-04-14 00:00:00":370.9595432213601,"2023-04-17 00:00:00":372.62086123921307,"2023-04-18 00:00:00":373.8029098105291,"2023-04-19 00:00:00":374.3410276113888,"2023-04-20 00:00:00":376.53057269765395,"2023-04-21 00:00:00":378.8485996185648,"2023-04-24 00:00:00":380.8741163243435,"2023-04-25 00:00:00":382.79566303829813,"2023-04-26 00:00:00":385.2090533816773,"2023-04-27 00:00:00":386.7427437500423,"2023-04-28 00:00:00":387.6181407927913,"2023-05-01 00:00:00":387.61998902758455,"2023-05-02 00:00:00":387.6138347363401,"2023-05-03 00:00:00":387.5251648856599,"2023-05-04 00:00:00":387.05096157177445,"2023-05-05 00:00:00":387.2326453923919,"2023-05-08 00:00:00":387.3885234934743,"2023-05-09 00:00:00":387.4837041040621,"2023-05-10 00:00:00":387.86721151917425,"2023-05-11 00:00:00":387.8536528026006,"2023-05-12 00:00:00":387.825470093028,"2023-05-15 00:00:00":387.8390884979149,"2023-05-16 00:00:00":387.75894533604003,"2023-05-17 00:00:00":387.6933998852325,"2023-05-18 00:00:00":387.1690937874541,"2023-05-19 00:00:00":386.87171774310593,"2023-05-22 00:00:00":386.6306101427355,"2023-05-23 00:00:00":387.4891844862629,"2023-05-24 00:00:00":388.74161205771105,"2023-05-25 00:00:00":388.8217532640895,"2023-05-26 00:00:00":388.48857634153245,"2023-05-30 00:00:00":388.1917653505136,"2023-05-31 00:00:00":388.429476739311,"2023-06-01 00:00:00":388.8829141233223,"2023-06-02 00:00:00":389.29085882528017,"2023-06-05 00:00:00":388.8725987678324,"2023-06-06 00:00:00":388.6127433327029,"2023-06-07 00:00:00":389.0657759176762,"2023-06-08 00:00:00":389.1556932072302,"2023-06-09 00:00:00":389.52381815745247,"2023-06-12 00:00:00":389.78583386058295,"2023-06-13 00:00:00":389.7944531495677,"2023-06-14 00:00:00":390.72593193089614,"2023-06-15 00:00:00":390.3849405468251,"2023-06-16 00:00:00":390.2203651318149,"2023-06-20 00:00:00":390.6707603893423,"2023-06-21 00:00:00":391.4518202067679,"2023-06-22 00:00:00":393.18672154337963,"2023-06-23 00:00:00":396.1403708385133,"2023-06-26 00:00:00":398.63029529066904,"2023-06-27 00:00:00":400.12833944779965,"2023-06-28 00:00:00":401.8545900241431,"2023-06-29 00:00:00":404.55436018303834,"2023-06-30 00:00:00":406.1357080816803,"2023-07-03 00:00:00":406.6077449092668,"2023-07-05 00:00:00":407.6029230562902,"2023-07-06 00:00:00":408.86086145574444,"2023-07-07 00:00:00":410.7678495339118,"2023-07-10 00:00:00":412.27728709349526,"2023-07-11 00:00:00":413.7490915439262,"2023-07-12 00:00:00":414.08737902927754,"2023-07-13 00:00:00":413.5962107824662,"2023-07-14 00:00:00":413.43183151346733,"2023-07-17 00:00:00":412.8127009644936,"2023-07-18 00:00:00":412.00027456804946,"2023-07-19 00:00:00":411.6132386083107,"2023-07-20 00:00:00":412.18901884419955,"2023-07-21 00:00:00":412.7247643499631,"2023-07-24 00:00:00":413.9081616735838,"2023-07-25 00:00:00":415.75855842316145,"2023-07-26 00:00:00":416.8816063011557,"2023-07-27 00:00:00":418.4045564019395,"2023-07-28 00:00:00":419.53810110844734,"2023-07-31 00:00:00":419.8916874472545,"2023-08-01 00:00:00":420.4268144045584,"2023-08-02 00:00:00":421.17840057254676,"2023-08-03 00:00:00":422.64342420530073,"2023-08-04 00:00:00":424.39345810729077,"2023-08-07 00:00:00":426.53980452959524,"2023-08-08 00:00:00":427.9380920540197,"2023-08-09 00:00:00":427.8753887909806,"2023-08-10 00:00:00":427.2528511046364,"2023-08-11 00:00:00":426.6517672774681,"2023-08-14 00:00:00":426.36330439099794,"2023-08-15 00:00:00":425.04781999539114,"2023-08-16 00:00:00":423.1965762832885,"2023-08-17 00:00:00":420.7452410003554,"2023-08-18 00:00:00":418.7607880777827,"2023-08-21 00:00:00":417.6820227714576,"2023-08-22 00:00:00":416.651252865591,"2023-08-23 00:00:00":416.51521510960083,"2023-08-24 00:00:00":415.4258143325059,"2023-08-25 00:00:00":415.4383836661631,"2023-08-28 00:00:00":416.2008328793746,"2023-08-29 00:00:00":417.1143522407415,"2023-08-30 00:00:00":417.03328067115433,"2023-08-31 00:00:00":416.92927151665845,"2023-09-01 00:00:00":416.7074680715988,"2023-09-05 00:00:00":416.80579471535737,"2023-09-06 00:00:00":416.8604532326969,"2023-09-07 00:00:00":416.8427640334037,"2023-09-08 00:00:00":416.8386172407279,"2023-09-11 00:00:00":416.79830457349965,"2023-09-12 00:00:00":416.8278187216217,"2023-09-13 00:00:00":416.94860478496327,"2023-09-14 00:00:00":417.32022405724393,"2023-09-15 00:00:00":418.4721755979911,"2023-09-18 00:00:00":419.7358745080033,"2023-09-19 00:00:00":420.41787160056293,"2023-09-20 00:00:00":420.85280013251156,"2023-09-21 00:00:00":418.60230387593043,"2023-09-22 00:00:00":417.31371127737737,"2023-09-25 00:00:00":416.11898544168116,"2023-09-26 00:00:00":413.14154436549234,"2023-09-27 00:00:00":410.60904817533213,"2023-09-28 00:00:00":409.10773943132335,"2023-09-29 00:00:00":407.64836375389604,"2023-10-02 00:00:00":406.51588885799464,"2023-10-03 00:00:00":404.37909646990215,"2023-10-04 00:00:00":403.03650746739294,"2023-10-05 00:00:00":401.82554305857036,"2023-10-06 00:00:00":401.49425525904394,"2023-10-09 00:00:00":401.7826290408616,"2023-10-10 00:00:00":402.07798411174844,"2023-10-11 00:00:00":402.5545098748598,"2023-10-12 00:00:00":403.8147101866077,"2023-10-13 00:00:00":404.406339718852,"2023-10-16 00:00:00":405.26521590280754,"2023-10-17 00:00:00":406.14370221900333,"2023-10-18 00:00:00":406.54866708716605,"2023-10-19 00:00:00":406.1943182965509,"2023-10-20 00:00:00":404.97171403584696,"2023-10-23 00:00:00":403.75028783504877,"2023-10-24 00:00:00":403.46629361672774,"2023-10-25 00:00:00":402.00272796453834,"2023-10-26 00:00:00":399.3275170750447,"2023-10-27 00:00:00":396.63687889074413,"2023-10-30 00:00:00":395.3426074108914,"2023-10-31 00:00:00":394.9247067077095,"2023-11-01 00:00:00":394.7767575612534,"2023-11-02 00:00:00":394.9394776066418,"2023-11-03 00:00:00":394.8117306084172,"2023-11-06 00:00:00":394.665225576332,"2023-11-07 00:00:00":394.5211306581181,"2023-11-08 00:00:00":394.45573942580825,"2023-11-09 00:00:00":394.4495276530923,"2023-11-10 00:00:00":393.9438677754602,"2023-11-13 00:00:00":393.65315636080265,"2023-11-14 00:00:00":392.36204256287965,"2023-11-15 00:00:00":391.23379128589835,"2023-11-16 00:00:00":390.60393915456575,"2023-11-17 00:00:00":390.81486222729336,"2023-11-20 00:00:00":391.1768490877924,"2023-11-21 00:00:00":391.64615688887176,"2023-11-22 00:00:00":393.28308258046155,"2023-11-24 00:00:00":396.49149126218117,"2023-11-27 00:00:00":401.04707837626336,"2023-11-28 00:00:00":405.15958605208635,"2023-11-29 00:00:00":409.4599591956962,"2023-11-30 00:00:00":413.2537206906779,"2023-12-01 00:00:00":415.33067286936387,"2023-12-04 00:00:00":417.0999477691802,"2023-12-05 00:00:00":418.9805705104775,"2023-12-06 00:00:00":420.94281429342914,"2023-12-07 00:00:00":423.07427508860434,"2023-12-08 00:00:00":426.82854887163234,"2023-12-11 00:00:00":428.91005438429096,"2023-12-12 00:00:00":431.5758159477837,"2023-12-13 00:00:00":430.8347235686619,"2023-12-14 00:00:00":430.32268128571894,"2023-12-15 00:00:00":430.4305385340107,"2023-12-18 00:00:00":430.44695789431546,"2023-12-19 00:00:00":429.9204409434331,"2023-12-20 00:00:00":430.6699392647357,"2023-12-21 00:00:00":430.98265483290476,"2023-12-22 00:00:00":431.42689238943143,"2023-12-26 00:00:00":432.08911700203686,"2023-12-27 00:00:00":432.915565925064,"2023-12-28 00:00:00":434.1175026356255,"2023-12-29 00:00:00":435.3883093322162,"2024-01-02 00:00:00":436.50271226972376,"2024-01-03 00:00:00":438.21437572068163,"2024-01-04 00:00:00":440.07864551063983,"2024-01-05 00:00:00":442.80393700330916,"2024-01-08 00:00:00":445.10512058731786,"2024-01-09 00:00:00":447.3222184636106,"2024-01-10 00:00:00":449.35555844962994,"2024-01-11 00:00:00":451.21410536821486,"2024-01-12 00:00:00":451.64136641123775,"2024-01-16 00:00:00":451.96403312519067,"2024-01-17 00:00:00":452.34406917534733,"2024-01-18 00:00:00":452.45418519264564,"2024-01-19 00:00:00":451.7357362469639,"2024-01-22 00:00:00":451.8756498747842,"2024-01-23 00:00:00":451.3915515903572,"2024-01-24 00:00:00":451.0011861334782,"2024-01-25 00:00:00":450.2988747868992,"2024-01-26 00:00:00":449.8769163284305,"2024-01-29 00:00:00":449.1216894537877,"2024-01-30 00:00:00":448.8110131568422,"2024-01-31 00:00:00":449.4586823118155,"2024-02-01 00:00:00":450.6244306667582,"2024-02-02 00:00:00":451.93550803348535,"2024-02-05 00:00:00":453.7799008650035,"2024-02-06 00:00:00":454.41847600627915,"2024-02-07 00:00:00":455.0230426880571,"2024-02-08 00:00:00":455.49876188293814,"2024-02-09 00:00:00":456.01512278131327,"2024-02-12 00:00:00":456.8942628255574,"2024-02-13 00:00:00":458.89753916786776,"2024-02-14 00:00:00":461.8687023414999,"2024-02-15 00:00:00":463.928643603658,"2024-02-16 00:00:00":465.1549623368239,"2024-02-20 00:00:00":466.4888188561327,"2024-02-21 00:00:00":467.70063047524894,"2024-02-22 00:00:00":468.0812609013203,"2024-02-23 00:00:00":468.3118120291248,"2024-02-26 00:00:00":469.21000657570914,"2024-02-27 00:00:00":469.58182520214706,"2024-02-28 00:00:00":470.2663702378872,"2024-02-29 00:00:00":473.11012921076474,"2024-03-01 00:00:00":474.0610226897577,"2024-03-04 00:00:00":474.398431500947,"2024-03-05 00:00:00":475.7520961554093,"2024-03-06 00:00:00":476.8899803576262,"2024-03-07 00:00:00":476.9656930060346,"2024-03-08 00:00:00":477.5504594311612,"2024-03-11 00:00:00":477.88222002238194,"2024-03-12 00:00:00":477.89578569195777,"2024-03-13 00:00:00":479.6321903742902,"2024-03-14 00:00:00":480.73611117116786,"2024-03-15 00:00:00":481.48853025503337,"2024-03-18 00:00:00":482.79543291013425,"2024-03-19 00:00:00":485.00479583507285,"2024-03-20 00:00:00":487.0333946136682,"2024-03-21 00:00:00":486.5967160282943,"2024-03-22 00:00:00":486.6264418948214,"2024-03-25 00:00:00":487.38237752503983,"2024-03-26 00:00:00":488.2340088399992,"2024-03-27 00:00:00":489.0314472751263,"2024-03-28 00:00:00":489.7530379224109,"2024-04-01 00:00:00":489.9757596148261,"2024-04-02 00:00:00":490.5086368187881,"2024-04-03 00:00:00":492.19247397524316,"2024-04-04 00:00:00":493.07008704777587,"2024-04-05 00:00:00":493.4558680094035,"2024-04-08 00:00:00":494.448595111516,"2024-04-09 00:00:00":495.7092812605829,"2024-04-10 00:00:00":495.56438004766034,"2024-04-11 00:00:00":495.9198590184625,"2024-04-12 00:00:00":495.40503227770387,"2024-04-15 00:00:00":493.7825596684365,"2024-04-16 00:00:00":491.5994520475404,"2024-04-17 00:00:00":488.6540803006146,"2024-04-18 00:00:00":485.8483497447841,"2024-04-19 00:00:00":482.4683312092241,"2024-04-22 00:00:00":480.65743505736356,"2024-04-23 00:00:00":479.97636630990144,"2024-04-24 00:00:00":479.3433079107628,"2024-04-25 00:00:00":478.87386236961777,"2024-04-26 00:00:00":479.10011144736586,"2024-04-29 00:00:00":479.5035382552974,"2024-04-30 00:00:00":479.0192727062947,"2024-05-01 00:00:00":478.5775246162849,"2024-05-02 00:00:00":478.37898468718413,"2024-05-03 00:00:00":478.8449175768511,"2024-05-06 00:00:00":479.09348614486817,"2024-05-07 00:00:00":479.3792617750472,"2024-05-08 00:00:00":479.10068983377636,"2024-05-09 00:00:00":478.806114335657,"2024-05-10 00:00:00":478.0557207162915,"2024-05-13 00:00:00":477.79337166498357,"2024-05-14 00:00:00":477.60546195905386,"2024-05-15 00:00:00":477.29366257456013,"2024-05-16 00:00:00":477.86456419145173,"2024-05-17 00:00:00":479.74122904528684,"2024-05-20 00:00:00":481.1002521475084,"2024-05-21 00:00:00":481.6810262281064,"2024-05-22 00:00:00":482.7602281734526,"2024-05-23 00:00:00":484.6697572709266,"2024-05-24 00:00:00":485.82713050088273,"2024-05-28 00:00:00":486.8944658416985,"2024-05-29 00:00:00":490.0532900508975,"2024-05-30 00:00:00":494.33325848859215,"2024-05-31 00:00:00":498.1089810293081,"2024-06-03 00:00:00":500.5670398148988,"2024-06-04 00:00:00":501.91530145514525,"2024-06-05 00:00:00":502.9033088454578,"2024-06-06 00:00:00":504.244880523405,"2024-06-07 00:00:00":505.1958259611799,"2024-06-10 00:00:00":506.0555049037939,"2024-06-11 00:00:00":507.02726359313436,"2024-06-12 00:00:00":506.9746140146167,"2024-06-13 00:00:00":506.1949455923228,"2024-06-14 00:00:00":505.79334963160704,"2024-06-17 00:00:00":504.93424221325716,"2024-06-18 00:00:00":504.23061990029294,"2024-06-20 00:00:00":503.9526855771362,"2024-06-21 00:00:00":504.1219556823274,"2024-06-24 00:00:00":505.17985826861013,"2024-06-25 00:00:00":505.7530504537819,"2024-06-26 00:00:00":506.4130783876136,"2024-06-27 00:00:00":507.9018198493674,"2024-06-28 00:00:00":510.7379235517144,"2024-07-01 00:00:00":512.7408306928653,"2024-07-02 00:00:00":514.8127725535396,"2024-07-03 00:00:00":516.9999596630915,"2024-07-05 00:00:00":517.579867858294,"2024-07-08 00:00:00":518.4902566299692,"2024-07-09 00:00:00":519.9323056424575,"2024-07-10 00:00:00":520.5444496410242,"2024-07-11 00:00:00":522.0861345701232,"2024-07-12 00:00:00":522.5738045559677,"2024-07-15 00:00:00":523.0006775423213,"2024-07-16 00:00:00":523.2704793080484,"2024-07-17 00:00:00":523.871289116107,"2024-07-18 00:00:00":524.3434104585351,"2024-07-19 00:00:00":524.8019173628737,"2024-07-22 00:00:00":525.7323146560387,"2024-07-23 00:00:00":527.0996374348151,"2024-07-24 00:00:00":526.3329014944102,"2024-07-25 00:00:00":524.8123987729342,"2024-07-26 00:00:00":524.5174580344349,"2024-07-29 00:00:00":524.6065581198694,"2024-07-30 00:00:00":524.0248760990265,"2024-07-31 00:00:00":524.1769384026848,"2024-08-01 00:00:00":523.1764367200058,"2024-08-02 00:00:00":519.9895771387346,"2024-08-05 00:00:00":512.8361316053195,"2024-08-06 00:00:00":508.5468217603841,"2024-08-07 00:00:00":504.37715707814016,"2024-08-08 00:00:00":502.91445497998086,"2024-08-09 00:00:00":502.23695354716835,"2024-08-12 00:00:00":502.05031276743256,"2024-08-13 00:00:00":503.35594566165423,"2024-08-14 00:00:00":503.9649045179851,"2024-08-15 00:00:00":503.9341770466157,"2024-08-16 00:00:00":503.6105319162166,"2024-08-19 00:00:00":503.0965897584236,"2024-08-20 00:00:00":502.65754017477775,"2024-08-21 00:00:00":501.98700359251774,"2024-08-22 00:00:00":502.06783320737776,"2024-08-23 00:00:00":501.5110639967228,"2024-08-26 00:00:00":501.2178053319253,"2024-08-27 00:00:00":501.1596791154544,"2024-08-28 00:00:00":501.0419874913276,"2024-08-29 00:00:00":501.2657533022133,"2024-08-30 00:00:00":502.4364777197394,"2024-09-03 00:00:00":507.32482366020724,"2024-09-04 00:00:00":511.6389735914089,"2024-09-05 00:00:00":517.8803259052654,"2024-09-06 00:00:00":520.0502546924148,"2024-09-09 00:00:00":522.7440344355404,"2024-09-10 00:00:00":526.0966632815172,"2024-09-11 00:00:00":527.8485729576806,"2024-09-12 00:00:00":529.5125164233065,"2024-09-13 00:00:00":529.6679390324601,"2024-09-16 00:00:00":529.7394699950507,"2024-09-17 00:00:00":529.6356275868064,"2024-09-18 00:00:00":529.6193744432443,"2024-09-19 00:00:00":528.7556252640633,"2024-09-20 00:00:00":528.3751312761508,"2024-09-23 00:00:00":527.8005897253623,"2024-09-24 00:00:00":527.1889351723164,"2024-09-25 00:00:00":526.8295619255698,"2024-09-26 00:00:00":526.5349406191134,"2024-09-27 00:00:00":526.4776653665385,"2024-09-30 00:00:00":526.0974280372471,"2024-10-01 00:00:00":527.1251711192696,"2024-10-02 00:00:00":528.4954678433259,"2024-10-03 00:00:00":530.3320784958396,"2024-10-04 00:00:00":534.9310302175196,"2024-10-07 00:00:00":538.6807262306348,"2024-10-08 00:00:00":542.4298610071661,"2024-10-09 00:00:00":544.7590933484665,"2024-10-10 00:00:00":546.3502634901453,"2024-10-11 00:00:00":547.1352009440226,"2024-10-14 00:00:00":547.3237477498011,"2024-10-15 00:00:00":548.5926038509214,"2024-10-16 00:00:00":550.4403467307618,"2024-10-17 00:00:00":550.4995122891729,"2024-10-18 00:00:00":550.6477969567479,"2024-10-21 00:00:00":550.9315198248584,"2024-10-22 00:00:00":551.1844415851508,"2024-10-23 00:00:00":551.8718864893964,"2024-10-24 00:00:00":552.3082770882311,"2024-10-25 00:00:00":552.9039338272892,"2024-10-28 00:00:00":553.2498116041882,"2024-10-29 00:00:00":554.5264480561633,"2024-10-30 00:00:00":555.9520509669943,"2024-10-31 00:00:00":556.1722747080842,"2024-11-01 00:00:00":555.8073678538451,"2024-11-04 00:00:00":556.3231344256266,"2024-11-05 00:00:00":556.795441637186,"2024-11-06 00:00:00":556.0891304296226,"2024-11-07 00:00:00":555.0611093153169,"2024-11-08 00:00:00":553.7981347827935,"2024-11-11 00:00:00":552.6921506581167,"2024-11-12 00:00:00":552.3771457327988,"2024-11-13 00:00:00":552.0637302946986,"2024-11-14 00:00:00":552.1613419860678,"2024-11-15 00:00:00":552.2087411241164,"2024-11-18 00:00:00":552.3659577879006,"2024-11-19 00:00:00":552.5629934219439,"2024-11-20 00:00:00":553.3164643158101,"2024-11-21 00:00:00":553.9529776712569,"2024-11-22 00:00:00":554.6716220159786,"2024-11-25 00:00:00":555.2149048545309,"2024-11-26 00:00:00":555.6165898910025,"2024-11-27 00:00:00":556.5392925829561,"2024-11-29 00:00:00":560.034749478658,"2024-12-02 00:00:00":563.5575777676661,"2024-12-03 00:00:00":568.6187911522649,"2024-12-04 00:00:00":571.9667385820007,"2024-12-05 00:00:00":572.1826386077328,"2024-12-06 00:00:00":571.9345627098902,"2024-12-09 00:00:00":571.9005599099519,"2024-12-10 00:00:00":571.9416183284156,"2024-12-11 00:00:00":571.8940626742627,"2024-12-12 00:00:00":572.0687321590735,"2024-12-13 00:00:00":572.7241038345398,"2024-12-16 00:00:00":575.092068303244,"2024-12-17 00:00:00":577.3079367114943,"2024-12-18 00:00:00":576.1586738378429,"2024-12-19 00:00:00":574.9976463059027,"2024-12-20 00:00:00":574.9059953705095,"2024-12-23 00:00:00":575.0602854547949,"2024-12-24 00:00:00":575.4373601172769,"2024-12-26 00:00:00":575.554848077774,"2024-12-27 00:00:00":575.3574346753196,"2024-12-30 00:00:00":573.8202306273212,"2024-12-31 00:00:00":572.0005239640329,"2025-01-02 00:00:00":570.1151325821432,"2025-01-03 00:00:00":569.7583381550928,"2025-01-06 00:00:00":569.7414128499389,"2025-01-07 00:00:00":569.2318635032531,"2025-01-08 00:00:00":568.7770433920692,"2025-01-10 00:00:00":566.8043628031786,"2025-01-13 00:00:00":565.7273337345839,"2025-01-14 00:00:00":564.8114809659309,"2025-01-15 00:00:00":565.1490132885953,"2025-01-16 00:00:00":565.9579573932037,"2025-01-17 00:00:00":566.4538972048906,"2025-01-21 00:00:00":566.4522705817044,"2025-01-22 00:00:00":566.3450616115897,"2025-01-23 00:00:00":565.3428239752388,"2025-01-24 00:00:00":564.7417055774255,"2025-01-27 00:00:00":564.7947860565971,"2025-01-28 00:00:00":564.6148494156545,"2025-01-29 00:00:00":564.6096362453695,"2025-01-30 00:00:00":565.0543905887931,"2025-01-31 00:00:00":566.0782328787759,"2025-02-03 00:00:00":567.453831601688,"2025-02-04 00:00:00":567.9168487129272,"2025-02-05 00:00:00":568.0846189017986,"2025-02-06 00:00:00":569.0234376355205,"2025-02-07 00:00:00":570.023413049739,"2025-02-10 00:00:00":573.2748043129103,"2025-02-11 00:00:00":576.9828566238856,"2025-02-12 00:00:00":581.5573374439215,"2025-02-13 00:00:00":582.9603987270613,"2025-02-14 00:00:00":585.2064807308367,"2025-02-18 00:00:00":585.8382755524726,"2025-02-19 00:00:00":585.5413735796803,"2025-02-20 00:00:00":585.4362399776691,"2025-02-21 00:00:00":584.8712597278924,"2025-02-24 00:00:00":583.8183311188413,"2025-02-25 00:00:00":582.7369731005364,"2025-02-26 00:00:00":581.3811104536501,"2025-02-27 00:00:00":577.7918686781115,"2025-02-28 00:00:00":576.7856338276215,"2025-03-03 00:00:00":573.6981357588228,"2025-03-04 00:00:00":569.4359246002413,"2025-03-05 00:00:00":567.1095161143709,"2025-03-06 00:00:00":562.6486224653767,"2025-03-07 00:00:00":559.6594709993373,"2025-03-10 00:00:00":553.3349082812009,"2025-03-11 00:00:00":546.9464837181647,"2025-03-12 00:00:00":542.3378062343374,"2025-03-13 00:00:00":536.740319701121,"2025-03-14 00:00:00":534.5663173120157,"2025-03-17 00:00:00":533.5873407788406,"2025-03-18 00:00:00":532.5137556566293,"2025-03-19 00:00:00":533.2703957623672,"2025-03-20 00:00:00":534.3544045602616,"2025-03-21 00:00:00":534.6556862198228,"2025-03-24 00:00:00":535.7595557502284,"2025-03-25 00:00:00":536.801181589193,"2025-03-26 00:00:00":538.0465668483295,"2025-03-27 00:00:00":538.3134188538505,"2025-03-28 00:00:00":539.2215618443041,"2025-03-31 00:00:00":539.483848333346,"2025-04-01 00:00:00":539.3891775330076,"2025-04-02 00:00:00":540.6541085439658,"2025-04-03 00:00:00":535.0316436408386,"2025-04-04 00:00:00":519.5639926895082,"2025-04-07 00:00:00":508.5626570967709,"2025-04-08 00:00:00":497.6531059777913,"2025-04-09 00:00:00":497.2461376973813,"2025-04-10 00:00:00":494.4189403412936,"2025-04-11 00:00:00":492.75365190394916,"2025-04-14 00:00:00":491.82426667356475,"2025-04-15 00:00:00":490.81584926064426,"2025-04-16 00:00:00":488.7331349160448,"2025-04-17 00:00:00":487.0131134912822,"2025-04-21 00:00:00":483.85786965465223,"2025-04-22 00:00:00":483.7639014445811,"2025-04-23 00:00:00":485.0770011664582,"2025-04-24 00:00:00":486.31824122499654,"2025-04-25 00:00:00":487.53092135902796,"2025-04-28 00:00:00":487.77484337654306,"2025-04-29 00:00:00":488.1449914213859,"2025-04-30 00:00:00":488.67218464352,"2025-05-01 00:00:00":489.32679461068494,"2025-05-02 00:00:00":487.91591034255225,"2025-05-05 00:00:00":491.43602487114555,"2025-05-06 00:00:00":496.4549145422043,"2025-05-07 00:00:00":505.06879266958214,"2025-05-08 00:00:00":504.5096230389892,"2025-05-09 00:00:00":506.79438611381954,"2025-05-12 00:00:00":505.9847791739244,"2025-05-13 00:00:00":504.9195393701575,"2025-05-14 00:00:00":504.8164870554003,"2025-05-15 00:00:00":507.22911146884337,"2025-05-16 00:00:00":510.1235972409087,"2025-05-19 00:00:00":517.57584225804,"2025-05-20 00:00:00":523.0999135029944,"2025-05-21 00:00:00":528.2743211553375,"2025-05-22 00:00:00":531.5465455315758,"2025-05-23 00:00:00":534.4735461520376,"2025-05-27 00:00:00":537.4758350996935,"2025-05-28 00:00:00":540.4400199774459,"2025-05-29 00:00:00":543.7904929198698,"2025-05-30 00:00:00":546.8003605129109,"2025-06-02 00:00:00":548.4159563740429,"2025-06-03 00:00:00":550.8479158788233,"2025-06-04 00:00:00":555.1286043045051,"2025-06-05 00:00:00":559.7845275349669,"2025-06-06 00:00:00":563.8975389781551,"2025-06-09 00:00:00":569.7977270554301,"2025-06-10 00:00:00":570.0531696703403,"2025-06-11 00:00:00":570.2169730834956,"2025-06-12 00:00:00":570.2238455669581,"2025-06-13 00:00:00":570.4908179517504,"2025-06-16 00:00:00":570.2838337659484,"2025-06-17 00:00:00":570.3232007532787,"2025-06-18 00:00:00":570.473889575032,"2025-06-20 00:00:00":572.1225828933494,"2025-06-23 00:00:00":573.8938334395189,"2025-06-24 00:00:00":576.7266618886774,"2025-06-25 00:00:00":576.8286017845803,"2025-06-26 00:00:00":577.2408824362062,"2025-06-27 00:00:00":577.1718761760981,"2025-06-30 00:00:00":577.3592643465139,"2025-07-01 00:00:00":577.5671122709026,"2025-07-02 00:00:00":577.2985697648417,"2025-07-03 00:00:00":576.8363084123745,"2025-07-07 00:00:00":578.1079472608039,"2025-07-08 00:00:00":578.7407258033355,"2025-07-09 00:00:00":579.2465293121206,"2025-07-10 00:00:00":579.4481389780816,"2025-07-11 00:00:00":580.3733010856123,"2025-07-14 00:00:00":581.1289264757899,"2025-07-15 00:00:00":583.4805543346749,"2025-07-16 00:00:00":584.9691244442257,"2025-07-17 00:00:00":587.6936057236584,"2025-07-18 00:00:00":591.1052241869174,"2025-07-21 00:00:00":595.8106093847229,"2025-07-22 00:00:00":599.6236512566712,"2025-07-23 00:00:00":601.5186257086275,"2025-07-24 00:00:00":603.9504064211379,"2025-07-25 00:00:00":605.1624659464508,"2025-07-28 00:00:00":606.1201145347516,"2025-07-29 00:00:00":606.9866974470815,"2025-07-30 00:00:00":608.2326466515324,"2025-07-31 00:00:00":609.2140062033292,"2025-08-01 00:00:00":608.7094003821031,"2025-08-04 00:00:00":609.7399555480865,"2025-08-05 00:00:00":610.8516435483355,"2025-08-06 00:00:00":611.4571613575433,"2025-08-07 00:00:00":611.873233485474,"2025-08-08 00:00:00":612.5014234702605,"2025-08-11 00:00:00":613.1708502750022,"2025-08-12 00:00:00":613.8593312248482,"2025-08-13 00:00:00":614.1099408140492,"2025-08-14 00:00:00":614.048886576483,"2025-08-15 00:00:00":614.537495247717,"2025-08-18 00:00:00":615.0494840029128,"2025-08-19 00:00:00":615.8767907061929,"2025-08-20 00:00:00":616.0735761893203,"2025-08-21 00:00:00":616.156328446921,"2025-08-22 00:00:00":615.9141187565735,"2025-08-25 00:00:00":615.9343397092848,"2025-08-26 00:00:00":615.964207028643,"2025-08-27 00:00:00":616.0619243068242,"2025-08-28 00:00:00":616.4146316597541,"2025-08-29 00:00:00":619.8710682689037,"2025-09-02 00:00:00":621.0905804816155,"2025-09-03 00:00:00":623.5189143303494,"2025-09-04 00:00:00":624.6471287844802,"2025-09-05 00:00:00":626.4280086636564,"2025-09-08 00:00:00":627.0854616134476,"2025-09-09 00:00:00":628.1050954425226,"2025-09-10 00:00:00":627.8538848522401,"2025-09-11 00:00:00":626.7201656907012,"2025-09-12 00:00:00":626.0285751496375,"2025-09-15 00:00:00":625.2109257596819,"2025-09-16 00:00:00":624.9414585298061,"2025-09-17 00:00:00":625.5424980298692,"2025-09-18 00:00:00":626.4365241970282,"2025-09-19 00:00:00":627.9641691662449,"2025-09-22 00:00:00":627.56923659956,"2025-09-23 00:00:00":628.5088567465892,"2025-09-24 00:00:00":629.4091724875776,"2025-09-25 00:00:00":630.3420679545695,"2025-09-26 00:00:00":630.9458986664446,"2025-09-29 00:00:00":632.2743490698394,"2025-09-30 00:00:00":634.9713567660906,"2025-10-01 00:00:00":637.0666313752953,"2025-10-02 00:00:00":638.2105846472007,"2025-10-03 00:00:00":640.2185926816193,"2025-10-06 00:00:00":642.0296610720469,"2025-10-07 00:00:00":644.1692974237654,"2025-10-08 00:00:00":645.8316190688888,"2025-10-09 00:00:00":646.735608441734,"2025-10-10 00:00:00":646.1171369967241,"2025-10-13 00:00:00":646.5571121703119,"2025-10-14 00:00:00":647.0982584536522,"2025-10-15 00:00:00":648.0489416093566,"2025-10-16 00:00:00":648.0791678280244,"2025-10-17 00:00:00":648.127745525486,"2025-10-20 00:00:00":647.9908545194884,"2025-10-21 00:00:00":648.1066341612739,"2025-10-22 00:00:00":648.6251251090019,"2025-10-23 00:00:00":649.7128808157358,"2025-10-24 00:00:00":649.7201659513688,"2025-10-27 00:00:00":648.3713816114674,"2025-10-28 00:00:00":647.1193072123172,"2025-10-29 00:00:00":646.1757362838696,"2025-10-30 00:00:00":646.2358552122469,"2025-10-31 00:00:00":646.2486330500749,"2025-11-03 00:00:00":646.1218154736429,"2025-11-04 00:00:00":646.4433279926782,"2025-11-05 00:00:00":646.5379433036303,"2025-11-06 00:00:00":646.4768221127491,"2025-11-07 00:00:00":649.6788997787,"2025-11-10 00:00:00":651.0261875731826,"2025-11-11 00:00:00":652.72515411006,"2025-11-12 00:00:00":654.0698934198987,"2025-11-13 00:00:00":656.3461305879348,"2025-11-14 00:00:00":657.8129654126983,"2025-11-17 00:00:00":656.7334100818073,"2025-11-18 00:00:00":654.3446110508552,"2025-11-19 00:00:00":653.3101112276876,"2025-11-20 00:00:00":649.228041356982,"2025-11-21 00:00:00":647.0184546279255,"2025-11-24 00:00:00":646.686423897638,"2025-11-25 00:00:00":647.0692077643067,"2025-11-26 00:00:00":647.6046875783807,"2025-11-28 00:00:00":647.424625686348,"2025-12-01 00:00:00":647.5043283232932,"2025-12-02 00:00:00":647.6147982765244,"2025-12-03 00:00:00":647.3955623914225,"2025-12-04 00:00:00":647.1624997345568,"2025-12-05 00:00:00":647.2530104006445,"2025-12-08 00:00:00":647.5244675794485,"2025-12-09 00:00:00":647.4845980619251,"2025-12-10 00:00:00":647.2429370470528,"2025-12-11 00:00:00":646.9106441478709,"2025-12-12 00:00:00":647.2828961493063,"2025-12-15 00:00:00":647.7073657213193,"2025-12-16 00:00:00":648.9351008129026,"2025-12-17 00:00:00":650.8340731690995,"2025-12-18 00:00:00":652.789688469014,"2025-12-19 00:00:00":658.7157180677696,"2025-12-22 00:00:00":663.7016319061394,"2025-12-23 00:00:00":665.8372737537469,"2025-12-24 00:00:00":666.3199386974621,"2025-12-26 00:00:00":666.2785919137291,"2025-12-29 00:00:00":666.255753807577,"2025-12-30 00:00:00":666.636648898403,"2025-12-31 00:00:00":666.8442501318676,"2026-01-02 00:00:00":666.9129972331988,"2026-01-05 00:00:00":666.9510690418372,"2026-01-06 00:00:00":666.6652026139889,"2026-01-07 00:00:00":666.77640292096,"2026-01-08 00:00:00":667.0109592356948,"2026-01-09 00:00:00":666.6630583140274,"2026-01-12 00:00:00":666.2612798583608,"2026-01-13 00:00:00":666.6680007320781,"2026-01-14 00:00:00":667.5114292888068,"2026-01-15 00:00:00":668.7953018087842,"2026-01-16 00:00:00":672.7365003081836,"2026-01-20 00:00:00":673.70028244107,"2026-01-21 00:00:00":674.5457230220352,"2026-01-22 00:00:00":674.9321074922875,"2026-01-23 00:00:00":675.0030796817042,"2026-01-26 00:00:00":674.972094149593,"2026-01-27 00:00:00":674.7754846758683,"2026-01-28 00:00:00":674.7837295642648,"2026-01-29 00:00:00":675.0245452163243,"2026-01-30 00:00:00":676.2660478509126,"2026-02-02 00:00:00":677.3160521020242,"2026-02-03 00:00:00":677.5190015282294,"2026-02-04 00:00:00":676.9570959468947,"2026-02-05 00:00:00":674.5361159425131,"2026-02-06 00:00:00":674.5973784806486,"2026-02-09 00:00:00":674.6001118529025,"2026-02-10 00:00:00":674.6538455680833,"2026-02-11 00:00:00":674.663528801444,"2026-02-12 00:00:00":673.47853518697,"2026-02-13 00:00:00":672.4846897526022,"2026-02-17 00:00:00":671.7812255986214,"2026-02-18 00:00:00":673.358832973087,"2026-02-19 00:00:00":673.2371484590257,"2026-02-20 00:00:00":673.2585989680633,"2026-02-23 00:00:00":672.5046485385601,"2026-02-24 00:00:00":672.3813721382596,"2026-02-25 00:00:00":672.5325686907437,"2026-02-26 00:00:00":672.7384119654205,"2026-02-27 00:00:00":672.7009954680607,"2026-03-02 00:00:00":672.621857170047,"2026-03-03 00:00:00":672.1575681298123,"2026-03-04 00:00:00":672.0184538865707,"2026-03-05 00:00:00":671.4962645284578,"2026-03-06 00:00:00":670.0323804652202,"2026-03-09 00:00:00":669.1406260845217,"2026-03-10 00:00:00":668.5287373835303,"2026-03-11 00:00:00":667.7929392764172,"2026-03-12 00:00:00":664.6354227906171,"2026-03-13 00:00:00":660.8258383567462,"2026-03-16 00:00:00":659.2397507954979,"2026-03-17 00:00:00":658.0866638074747,"2026-03-18 00:00:00":655.1875090065848,"2026-03-19 00:00:00":652.3233087005842,"2026-03-20 00:00:00":647.7936821976314,"2026-03-23 00:00:00":645.3434298923022,"2026-03-24 00:00:00":643.036079453105,"2026-03-25 00:00:00":642.472535187198,"2026-03-26 00:00:00":639.6224257952792,"2026-03-27 00:00:00":634.3441521130653,"2026-03-30 00:00:00":629.7161136714479,"2026-03-31 00:00:00":628.9351916694567,"2026-04-01 00:00:00":629.517241454433,"2026-04-02 00:00:00":630.067135194516,"2026-04-06 00:00:00":630.178683925513,"2026-04-07 00:00:00":630.9835030810771,"2026-04-08 00:00:00":630.8978930361267,"2026-04-09 00:00:00":630.1654527989413,"2026-04-10 00:00:00":629.037515879867,"2026-04-13 00:00:00":627.3420496388652,"2026-04-14 00:00:00":624.7342759447664,"2026-04-15 00:00:00":621.9094605741543,"2026-04-16 00:00:00":619.9939502770056,"2026-04-17 00:00:00":617.851752474467,"2026-04-20 00:00:00":618.0259431364528,"2026-04-21 00:00:00":618.6129601594276,"2026-04-22 00:00:00":619.4438698445772,"2026-04-23 00:00:00":620.7106703955204,"2026-04-24 00:00:00":624.0683652918672,"2026-04-27 00:00:00":630.8191717522876,"2026-04-28 00:00:00":640.0312734495762,"2026-04-29 00:00:00":645.8529305934536,"2026-04-30 00:00:00":651.1397614377433,"2026-05-01 00:00:00":657.3473244435197,"2026-05-04 00:00:00":664.2610805137036,"2026-05-05 00:00:00":672.4685206603623,"2026-05-06 00:00:00":675.8565740364103,"2026-05-07 00:00:00":679.6463984266352,"2026-05-08 00:00:00":683.9584965069652,"2026-05-11 00:00:00":687.351839002258,"2026-05-12 00:00:00":689.7099972585759,"2026-05-13 00:00:00":691.0548636421081,"2026-05-14 00:00:00":691.9819758466833,"2026-05-15 00:00:00":693.071729039957,"2026-05-18 00:00:00":694.7612867471655,"2026-05-19 00:00:00":697.9301837312556,"2026-05-20 00:00:00":699.7509389065716,"2026-05-21 00:00:00":702.4995380785268,"2026-05-22 00:00:00":704.3559500070409,"2026-05-26 00:00:00":705.9896505180698,"2026-05-27 00:00:00":709.0548843025019,"2026-05-28 00:00:00":712.5399112041027,"2026-05-29 00:00:00":714.7286628171773,"2026-06-01 00:00:00":716.8753533214466,"2026-06-02 00:00:00":720.4601733291779,"2026-06-03 00:00:00":723.7413400364399,"2026-06-04 00:00:00":724.8853396302158,"2026-06-05 00:00:00":726.03359114647,"2026-06-08 00:00:00":726.2739063940771,"2026-06-09 00:00:00":725.929931539775,"2026-06-10 00:00:00":723.1654520745932,"2026-06-11 00:00:00":722.663529073439,"2026-06-12 00:00:00":722.3247650856036,"2026-06-15 00:00:00":722.8420393881783,"2026-06-16 00:00:00":723.6340317714739,"2026-06-17 00:00:00":724.7424126906765,"2026-06-18 00:00:00":725.28359966614,"2026-06-22 00:00:00":725.5758763486069,"2026-06-23 00:00:00":724.3156069186829,"2026-06-24 00:00:00":722.9383679271497,"2026-06-25 00:00:00":721.8652579987427,"2026-06-26 00:00:00":720.182113531392,"2026-06-29 00:00:00":720.3435184387318,"2026-06-30 00:00:00":720.9833629451119,"2026-07-01 00:00:00":721.9384196554693,"2026-07-02 00:00:00":722.3574982187455,"2026-07-06 00:00:00":722.8495380792351,"2026-07-07 00:00:00":723.2122034229584,"2026-07-08 00:00:00":723.5468778383702,"2026-07-09 00:00:00":723.914787073187,"2026-07-10 00:00:00":726.8935090353684,"2026-07-13 00:00:00":727.7780835113734,"2026-07-14 00:00:00":728.109549841666,"2026-07-15 00:00:00":727.9546620234486,"2026-07-16 00:00:00":727.9142859240602,"2026-07-17 00:00:00":728.347635011434,"2026-07-20 00:00:00":728.0835745954769,"2026-07-21 00:00:00":728.1983289651275,"2026-07-22 00:00:00":729.8569390552444,"2026-07-23 00:00:00":730.8717274347703,"2026-07-24 00:00:00":731.814043890372,"2026-07-27 00:00:00":734.6255773089688,"2026-07-28 00:00:00":734.6021215658452,"2026-07-29 00:00:00":731.1790446903822,"2026-07-30 00:00:00":730.8458211870415,"2026-07-31 00:00:00":730.9482912388006,"2026-08-03 00:00:00":730.4014235701608,"2026-08-04 00:00:00":727.5318556562938,"2026-08-05 00:00:00":726.1321954613056,"2026-08-06 00:00:00":725.1055392604683,"2026-08-07 00:00:00":723.6671304478665,"2026-08-10 00:00:00":722.8443010111224,"2026-08-11 00:00:00":722.4346217901126,"2026-08-12 00:00:00":721.9093966394024,"2026-08-13 00:00:00":721.3102545905604,"2026-08-14 00:00:00":721.9924128026313,"2026-08-17 00:00:00":723.434710154685,"2026-08-18 00:00:00":724.4329516356804,"2026-08-19 00:00:00":725.6518104461057,"2026-08-20 00:00:00":728.495823681956,"2026-08-21 00:00:00":731.593900990188,"2026-08-24 00:00:00":734.9534075929135,"2026-08-25 00:00:00":738.4144132194918,"2026-08-26 00:00:00":746.7184462004417,"2026-08-27 00:00:00":752.4399564492851,"2026-08-28 00:00:00":757.7514898705343,"2026-08-31 00:00:00":759.8090293980792,"2026-09-01 00:00:00":758.6372694882186,"2026-09-02 00:00:00":758.2272202667202,"2026-09-03 00:00:00":758.2655379318301,"2026-09-04 00:00:00":758.299066913561,"2026-09-08 00:00:00":758.0506180741781,"2026-09-09 00:00:00":757.2581508462697,"2026-09-10 00:00:00":755.6400143783333,"2026-09-11 00:00:00":756.1289403362106,"2026-09-14 00:00:00":756.1699708204507,"2026-09-15 00:00:00":755.1361042660388,"2026-09-16 00:00:00":753.1364286461725,"2026-09-17 00:00:00":753.001246418279,"2026-09-18 00:00:00":753.0781339838046,"2026-09-21 00:00:00":752.3602298867652,"2026-09-22 00:00:00":752.0109574217082,"2026-09-23 00:00:00":752.0471790475838,"2026-09-24 00:00:00":752.0985220697089,"2026-09-25 00:00:00":751.9666642139912,"2026-09-28 00:00:00":751.9567774561291},"BB_up":{"2016-10-28 00:00:00":184.78212462979585,"2016-10-31 00:00:00":184.62004612381148,"2016-11-01 00:00:00":184.7580268077173,"2016-11-02 00:00:00":184.88179803329066,"2016-11-03 00:00:00":184.99719511812776,"2016-11-04 00:00:00":185.10236357832954,"2016-11-07 00:00:00":184.7009875183096,"2016-11-08 00:00:00":184.76603755724435,"2016-11-09 00:00:00":185.1650206059937,"2016-11-10 00:00:00":185.67136613864503,"2016-11-11 00:00:00":186.02837266327234,"2016-11-14 00:00:00":186.3943501835234,"2016-11-15 00:00:00":186.9872552956005,"2016-11-16 00:00:00":187.41581096695896,"2016-11-17 00:00:00":188.02217883833018,"2016-11-18 00:00:00":188.48062590038498,"2016-11-21 00:00:00":189.14242740981814,"2016-11-22 00:00:00":189.8408567713351,"2016-11-23 00:00:00":190.4910754570305,"2016-11-25 00:00:00":191.20104335124904,"2016-11-28 00:00:00":191.6511615114609,"2016-11-29 00:00:00":192.08997650475652,"2016-11-30 00:00:00":192.28360326470158,"2016-12-01 00:00:00":192.13304909598477,"2016-12-02 00:00:00":191.61834634800312,"2016-12-05 00:00:00":190.73229782516032,"2016-12-06 00:00:00":190.61447466916997,"2016-12-07 00:00:00":191.08777650180016,"2016-12-08 00:00:00":191.8149060112172,"2016-12-09 00:00:00":192.74233979364882,"2016-12-12 00:00:00":193.36427461086305,"2016-12-13 00:00:00":194.17037814896335,"2016-12-14 00:00:00":194.57869093665323,"2016-12-15 00:00:00":195.01629371243544,"2016-12-16 00:00:00":195.36162403109097,"2016-12-19 00:00:00":195.65490429583622,"2016-12-20 00:00:00":196.11636844070566,"2016-12-21 00:00:00":196.4244626292604,"2016-12-22 00:00:00":196.6291801177397,"2016-12-23 00:00:00":196.86387675818452,"2016-12-27 00:00:00":197.04888443910605,"2016-12-28 00:00:00":197.0187501755368,"2016-12-29 00:00:00":196.87427205576765,"2016-12-30 00:00:00":196.47593230625458,"2017-01-03 00:00:00":195.97601982661806,"2017-01-04 00:00:00":195.65064355557638,"2017-01-05 00:00:00":195.158429516026,"2017-01-06 00:00:00":195.30332700661276,"2017-01-09 00:00:00":195.3332103807437,"2017-01-10 00:00:00":195.41872929668287,"2017-01-11 00:00:00":195.58414679360783,"2017-01-12 00:00:00":195.59594186794445,"2017-01-13 00:00:00":195.70783027975367,"2017-01-17 00:00:00":195.74098444328507,"2017-01-18 00:00:00":195.80962035042472,"2017-01-19 00:00:00":195.81693761863752,"2017-01-20 00:00:00":195.84940986332285,"2017-01-23 00:00:00":195.86385830200817,"2017-01-24 00:00:00":196.04050703067423,"2017-01-25 00:00:00":196.62960035426198,"2017-01-26 00:00:00":197.04354601946332,"2017-01-27 00:00:00":197.26542671482542,"2017-01-30 00:00:00":197.23122782873753,"2017-01-31 00:00:00":196.98415720294818,"2017-02-01 00:00:00":196.9472067085397,"2017-02-02 00:00:00":196.99389133415937,"2017-02-03 00:00:00":197.25573177396888,"2017-02-06 00:00:00":197.4158177947557,"2017-02-07 00:00:00":197.55239985125866,"2017-02-08 00:00:00":197.70884051596184,"2017-02-09 00:00:00":198.11141224810018,"2017-02-10 00:00:00":198.63065065313017,"2017-02-13 00:00:00":199.37065495623966,"2017-02-14 00:00:00":200.15155327179403,"2017-02-15 00:00:00":201.09303868586824,"2017-02-16 00:00:00":201.7445789515704,"2017-02-17 00:00:00":202.3944967787692,"2017-02-21 00:00:00":203.15645600198732,"2017-02-22 00:00:00":203.8179990642324,"2017-02-23 00:00:00":204.45924442326404,"2017-02-24 00:00:00":205.06608341203238,"2017-02-27 00:00:00":205.63969009109894,"2017-02-28 00:00:00":205.9379133393536,"2017-03-01 00:00:00":206.68952281823977,"2017-03-02 00:00:00":207.00339944698302,"2017-03-03 00:00:00":207.20841495572043,"2017-03-06 00:00:00":207.35143312935062,"2017-03-07 00:00:00":207.25595433829702,"2017-03-08 00:00:00":206.97781087706136,"2017-03-09 00:00:00":206.584663750261,"2017-03-10 00:00:00":206.31904853751848,"2017-03-13 00:00:00":206.0494520419537,"2017-03-14 00:00:00":205.78583436785047,"2017-03-15 00:00:00":205.8160370809618,"2017-03-16 00:00:00":205.86695773733783,"2017-03-17 00:00:00":205.7817974247948,"2017-03-20 00:00:00":205.6655260788327,"2017-03-21 00:00:00":205.86706220064943,"2017-03-22 00:00:00":205.94658870840937,"2017-03-23 00:00:00":206.04666043121776,"2017-03-24 00:00:00":206.14643359092014,"2017-03-27 00:00:00":206.23431433820807,"2017-03-28 00:00:00":206.23388134662716,"2017-03-29 00:00:00":205.8550428037438,"2017-03-30 00:00:00":205.75574853719996,"2017-03-31 00:00:00":205.59542610315597,"2017-04-03 00:00:00":205.5087981636894,"2017-04-04 00:00:00":205.4853391249007,"2017-04-05 00:00:00":205.47858745560205,"2017-04-06 00:00:00":205.46070927012997,"2017-04-07 00:00:00":205.35871740121792,"2017-04-10 00:00:00":205.2358051636711,"2017-04-11 00:00:00":205.1984768878561,"2017-04-12 00:00:00":204.82953416402478,"2017-04-13 00:00:00":204.6625324444607,"2017-04-17 00:00:00":204.3700361703781,"2017-04-18 00:00:00":204.09700296428628,"2017-04-19 00:00:00":204.1155848984092,"2017-04-20 00:00:00":204.1711311353001,"2017-04-21 00:00:00":204.17146852162793,"2017-04-24 00:00:00":204.51448039508728,"2017-04-25 00:00:00":205.1207862560674,"2017-04-26 00:00:00":205.57903256073828,"2017-04-27 00:00:00":206.00703346257808,"2017-04-28 00:00:00":206.24329306627183,"2017-05-01 00:00:00":206.6011570616948,"2017-05-02 00:00:00":206.9505805283308,"2017-05-03 00:00:00":207.21580803206777,"2017-05-04 00:00:00":207.49533202515502,"2017-05-05 00:00:00":207.89449157284403,"2017-05-08 00:00:00":208.2388062309427,"2017-05-09 00:00:00":208.51116772370133,"2017-05-10 00:00:00":208.8016395772739,"2017-05-11 00:00:00":208.9207889831277,"2017-05-12 00:00:00":208.7256437129453,"2017-05-15 00:00:00":208.86625079881162,"2017-05-16 00:00:00":208.79078290263064,"2017-05-17 00:00:00":208.41941466133284,"2017-05-18 00:00:00":208.27343192961374,"2017-05-19 00:00:00":207.86964308242105,"2017-05-22 00:00:00":207.89262915931974,"2017-05-23 00:00:00":208.01404544669532,"2017-05-24 00:00:00":208.20939043631498,"2017-05-25 00:00:00":208.60180722177128,"2017-05-26 00:00:00":208.91656189159707,"2017-05-30 00:00:00":209.16016002191495,"2017-05-31 00:00:00":209.36634936823185,"2017-06-01 00:00:00":209.90168571331495,"2017-06-02 00:00:00":210.53123599657675,"2017-06-05 00:00:00":211.02525020534304,"2017-06-06 00:00:00":211.32840025415055,"2017-06-07 00:00:00":211.66829310956334,"2017-06-08 00:00:00":211.98847468375357,"2017-06-09 00:00:00":212.219145786529,"2017-06-12 00:00:00":212.39808025245938,"2017-06-13 00:00:00":212.73456709642912,"2017-06-14 00:00:00":212.98908980429727,"2017-06-15 00:00:00":212.6702305087127,"2017-06-16 00:00:00":212.31465595011852,"2017-06-19 00:00:00":212.39324946161554,"2017-06-20 00:00:00":212.28126705978286,"2017-06-21 00:00:00":212.15191447036835,"2017-06-22 00:00:00":212.01728214860336,"2017-06-23 00:00:00":212.0161278880827,"2017-06-26 00:00:00":211.98669521512386,"2017-06-27 00:00:00":211.85271906561582,"2017-06-28 00:00:00":211.676099669375,"2017-06-29 00:00:00":211.7469538679377,"2017-06-30 00:00:00":211.7424065501558,"2017-07-03 00:00:00":211.7283621766194,"2017-07-05 00:00:00":211.73593959598125,"2017-07-06 00:00:00":211.89241284950532,"2017-07-07 00:00:00":211.88288689981948,"2017-07-10 00:00:00":211.88501282349938,"2017-07-11 00:00:00":211.8850464963161,"2017-07-12 00:00:00":211.98231103715452,"2017-07-13 00:00:00":212.17884120674896,"2017-07-14 00:00:00":212.6268744566765,"2017-07-17 00:00:00":212.99521154711974,"2017-07-18 00:00:00":213.18014641530547,"2017-07-19 00:00:00":213.7894409446894,"2017-07-20 00:00:00":214.328461051433,"2017-07-21 00:00:00":214.75245760934283,"2017-07-24 00:00:00":215.11302985119036,"2017-07-25 00:00:00":215.5349983741038,"2017-07-26 00:00:00":215.84764270322688,"2017-07-27 00:00:00":216.14062325651904,"2017-07-28 00:00:00":216.26825498752,"2017-07-31 00:00:00":216.35785590689727,"2017-08-01 00:00:00":216.49411671499402,"2017-08-02 00:00:00":216.6357506740414,"2017-08-03 00:00:00":216.34868344075915,"2017-08-04 00:00:00":216.23874950044348,"2017-08-07 00:00:00":216.10719194950013,"2017-08-08 00:00:00":215.65836449660642,"2017-08-09 00:00:00":215.45740719822578,"2017-08-10 00:00:00":215.60867326076138,"2017-08-11 00:00:00":215.78944862721647,"2017-08-14 00:00:00":215.77390836632424,"2017-08-15 00:00:00":215.7595705367995,"2017-08-16 00:00:00":215.75666126275206,"2017-08-17 00:00:00":216.0805099774852,"2017-08-18 00:00:00":216.34520599325413,"2017-08-21 00:00:00":216.4820880023226,"2017-08-22 00:00:00":216.36633093279988,"2017-08-23 00:00:00":216.24565455806504,"2017-08-24 00:00:00":216.15210783728037,"2017-08-25 00:00:00":216.0494746504196,"2017-08-28 00:00:00":215.9478420089646,"2017-08-29 00:00:00":215.76472908006735,"2017-08-30 00:00:00":215.60034256553166,"2017-08-31 00:00:00":215.67669835996657,"2017-09-01 00:00:00":215.74654023318826,"2017-09-05 00:00:00":215.51039269580212,"2017-09-06 00:00:00":215.45891274547233,"2017-09-07 00:00:00":215.4040872389212,"2017-09-08 00:00:00":215.4959602035265,"2017-09-11 00:00:00":216.02809524825875,"2017-09-12 00:00:00":216.6125901401596,"2017-09-13 00:00:00":217.15067474351045,"2017-09-14 00:00:00":217.58658851787064,"2017-09-15 00:00:00":218.0092679781262,"2017-09-18 00:00:00":218.38667577228566,"2017-09-19 00:00:00":218.70702666361038,"2017-09-20 00:00:00":219.13997653300484,"2017-09-21 00:00:00":219.34976245917693,"2017-09-22 00:00:00":219.43502338985382,"2017-09-25 00:00:00":219.4355589433029,"2017-09-26 00:00:00":219.36817857729133,"2017-09-27 00:00:00":219.35693734958807,"2017-09-28 00:00:00":219.44792164155115,"2017-09-29 00:00:00":219.75493718870678,"2017-10-02 00:00:00":220.22616089861216,"2017-10-03 00:00:00":220.52288177834967,"2017-10-04 00:00:00":220.86270795926097,"2017-10-05 00:00:00":221.4046370394095,"2017-10-06 00:00:00":221.64169482773312,"2017-10-09 00:00:00":221.9974765395157,"2017-10-10 00:00:00":222.45719014288053,"2017-10-11 00:00:00":222.91811852450203,"2017-10-12 00:00:00":223.22680873440362,"2017-10-13 00:00:00":223.54111294733565,"2017-10-16 00:00:00":223.87698979352305,"2017-10-17 00:00:00":224.19372130913771,"2017-10-18 00:00:00":224.49513150751557,"2017-10-19 00:00:00":224.69025040610978,"2017-10-20 00:00:00":225.02092085567295,"2017-10-23 00:00:00":225.00792837529033,"2017-10-24 00:00:00":224.9390880714561,"2017-10-25 00:00:00":224.73430238987837,"2017-10-26 00:00:00":224.47150436921194,"2017-10-27 00:00:00":224.57126966045297,"2017-10-30 00:00:00":224.56320616415763,"2017-10-31 00:00:00":224.62317824834844,"2017-11-01 00:00:00":224.71313570248978,"2017-11-02 00:00:00":224.92172176683175,"2017-11-03 00:00:00":225.24074586277712,"2017-11-06 00:00:00":225.53101482250074,"2017-11-07 00:00:00":225.77502293262006,"2017-11-08 00:00:00":226.0789443290585,"2017-11-09 00:00:00":226.13731277027833,"2017-11-10 00:00:00":226.1740995671059,"2017-11-13 00:00:00":226.23615629742017,"2017-11-14 00:00:00":226.22066457595878,"2017-11-15 00:00:00":226.17970233916222,"2017-11-16 00:00:00":226.25233988415545,"2017-11-17 00:00:00":226.28339340978238,"2017-11-20 00:00:00":226.30776432395706,"2017-11-21 00:00:00":226.61494403440656,"2017-11-22 00:00:00":226.66163532538476,"2017-11-24 00:00:00":226.80007166175136,"2017-11-27 00:00:00":227.0487597730362,"2017-11-28 00:00:00":227.8769506392419,"2017-11-29 00:00:00":228.48300727047734,"2017-11-30 00:00:00":229.58570526464283,"2017-12-01 00:00:00":230.31405165556873,"2017-12-04 00:00:00":230.87633004146775,"2017-12-05 00:00:00":231.21045192348706,"2017-12-06 00:00:00":231.51198397117932,"2017-12-07 00:00:00":231.9029872306759,"2017-12-08 00:00:00":232.45700043085893,"2017-12-11 00:00:00":233.05784703845237,"2017-12-12 00:00:00":233.64913988810187,"2017-12-13 00:00:00":234.07760591822864,"2017-12-14 00:00:00":234.0597873125809,"2017-12-15 00:00:00":234.52737554316187,"2017-12-18 00:00:00":235.09848878328222,"2017-12-19 00:00:00":235.3277452570557,"2017-12-20 00:00:00":235.59397619931048,"2017-12-21 00:00:00":235.79656962263974,"2017-12-22 00:00:00":235.92275889111153,"2017-12-26 00:00:00":235.82266955407542,"2017-12-27 00:00:00":235.97247436032512,"2017-12-28 00:00:00":236.1061218637245,"2017-12-29 00:00:00":236.22504994723155,"2018-01-02 00:00:00":236.54730429044076,"2018-01-03 00:00:00":237.094328613124,"2018-01-04 00:00:00":237.6479958691674,"2018-01-05 00:00:00":238.46627487974274,"2018-01-08 00:00:00":239.27769308071151,"2018-01-09 00:00:00":240.1710062891959,"2018-01-10 00:00:00":240.85056582475693,"2018-01-11 00:00:00":241.84253339377017,"2018-01-12 00:00:00":243.04440911537392,"2018-01-16 00:00:00":243.72064858902993,"2018-01-17 00:00:00":244.94184606705318,"2018-01-18 00:00:00":245.9233369391507,"2018-01-19 00:00:00":246.9489058386637,"2018-01-22 00:00:00":248.23144903298797,"2018-01-23 00:00:00":249.42486048838472,"2018-01-24 00:00:00":250.3651589521984,"2018-01-25 00:00:00":251.08956479394797,"2018-01-26 00:00:00":252.21309631246942,"2018-01-29 00:00:00":252.76228860031168,"2018-01-30 00:00:00":252.53486703992823,"2018-01-31 00:00:00":252.34004560535976,"2018-02-01 00:00:00":252.13374066863014,"2018-02-02 00:00:00":251.79763736558334,"2018-02-05 00:00:00":253.41040777197514,"2018-02-06 00:00:00":253.81415120782606,"2018-02-07 00:00:00":254.34422820118218,"2018-02-08 00:00:00":256.36022049119197,"2018-02-09 00:00:00":257.15514535487057,"2018-02-12 00:00:00":257.277998058154,"2018-02-13 00:00:00":257.3122877793451,"2018-02-14 00:00:00":256.96398881526324,"2018-02-15 00:00:00":256.634379631638,"2018-02-16 00:00:00":256.16469523684174,"2018-02-20 00:00:00":255.3469202403325,"2018-02-21 00:00:00":254.34504631170975,"2018-02-22 00:00:00":253.25671889819816,"2018-02-23 00:00:00":252.24053373584957,"2018-02-26 00:00:00":250.78452567934553,"2018-02-27 00:00:00":249.2529757847196,"2018-02-28 00:00:00":247.9920891590279,"2018-03-01 00:00:00":246.409770911868,"2018-03-02 00:00:00":244.65718067264552,"2018-03-05 00:00:00":244.2417566086221,"2018-03-06 00:00:00":244.43477943725554,"2018-03-07 00:00:00":244.67296414227977,"2018-03-08 00:00:00":245.05091970912846,"2018-03-09 00:00:00":244.85833361027267,"2018-03-12 00:00:00":244.905520763339,"2018-03-13 00:00:00":244.98584742143257,"2018-03-14 00:00:00":244.79033998270089,"2018-03-15 00:00:00":244.8568352028182,"2018-03-16 00:00:00":244.99815271861974,"2018-03-19 00:00:00":244.98688284977467,"2018-03-20 00:00:00":244.98023290105616,"2018-03-21 00:00:00":244.9201290918534,"2018-03-22 00:00:00":245.6139171437616,"2018-03-23 00:00:00":247.02916336758332,"2018-03-26 00:00:00":246.56960521258372,"2018-03-27 00:00:00":246.85883938582742,"2018-03-28 00:00:00":247.25289859183957,"2018-03-29 00:00:00":247.36253585610586,"2018-04-02 00:00:00":247.9310281422274,"2018-04-03 00:00:00":247.8864017008779,"2018-04-04 00:00:00":247.59505170223545,"2018-04-05 00:00:00":247.26881902634173,"2018-04-06 00:00:00":246.88344927726183,"2018-04-09 00:00:00":245.52430101192175,"2018-04-10 00:00:00":244.01652881196793,"2018-04-11 00:00:00":242.664669915948,"2018-04-12 00:00:00":241.54281327134845,"2018-04-13 00:00:00":240.2977526458537,"2018-04-16 00:00:00":238.99267770634248,"2018-04-17 00:00:00":238.93408418599293,"2018-04-18 00:00:00":238.8192639588069,"2018-04-19 00:00:00":238.5335031962909,"2018-04-20 00:00:00":238.75596538785956,"2018-04-23 00:00:00":238.74380564851887,"2018-04-24 00:00:00":238.66345803282866,"2018-04-25 00:00:00":238.62351391436673,"2018-04-26 00:00:00":238.6501660199247,"2018-04-27 00:00:00":238.8056840810537,"2018-04-30 00:00:00":238.26627285013467,"2018-05-01 00:00:00":238.10639023021773,"2018-05-02 00:00:00":238.11599817271505,"2018-05-03 00:00:00":238.10792769321685,"2018-05-04 00:00:00":237.81179549606753,"2018-05-07 00:00:00":237.65311338577655,"2018-05-08 00:00:00":237.7387788860663,"2018-05-09 00:00:00":238.11257422142663,"2018-05-10 00:00:00":238.97067738013484,"2018-05-11 00:00:00":239.88449824013614,"2018-05-14 00:00:00":240.65156388035817,"2018-05-15 00:00:00":240.77911384066238,"2018-05-16 00:00:00":241.06476495098968,"2018-05-17 00:00:00":241.4514621410783,"2018-05-18 00:00:00":241.82024156689647,"2018-05-21 00:00:00":242.4626418944265,"2018-05-22 00:00:00":242.7572363984773,"2018-05-23 00:00:00":243.10488517477785,"2018-05-24 00:00:00":243.44212922205338,"2018-05-25 00:00:00":243.66297703800058,"2018-05-29 00:00:00":243.51361626712645,"2018-05-30 00:00:00":243.58420196757243,"2018-05-31 00:00:00":243.15257665943628,"2018-06-01 00:00:00":242.54028035067222,"2018-06-04 00:00:00":242.56712975066912,"2018-06-05 00:00:00":242.60590456567795,"2018-06-06 00:00:00":242.9787362546251,"2018-06-07 00:00:00":243.5655111293643,"2018-06-08 00:00:00":244.35495501541857,"2018-06-11 00:00:00":245.09483109650571,"2018-06-12 00:00:00":245.80520806992428,"2018-06-13 00:00:00":246.22421252988445,"2018-06-14 00:00:00":246.73129332324365,"2018-06-15 00:00:00":247.10404219635024,"2018-06-18 00:00:00":247.2977653032533,"2018-06-19 00:00:00":247.42290847358652,"2018-06-20 00:00:00":247.5448653437157,"2018-06-21 00:00:00":247.55651489975284,"2018-06-22 00:00:00":247.55500457086413,"2018-06-25 00:00:00":247.5499647958275,"2018-06-26 00:00:00":247.05094332509836,"2018-06-27 00:00:00":247.28774903624125,"2018-06-28 00:00:00":247.15430812840108,"2018-06-29 00:00:00":247.22149010795454,"2018-07-02 00:00:00":247.26307422631763,"2018-07-03 00:00:00":247.3506057001009,"2018-07-05 00:00:00":247.1919846206524,"2018-07-06 00:00:00":247.12564685871783,"2018-07-09 00:00:00":247.2666215459698,"2018-07-10 00:00:00":247.52812857704927,"2018-07-11 00:00:00":247.41749623610212,"2018-07-12 00:00:00":247.82607265329915,"2018-07-13 00:00:00":248.16876370392555,"2018-07-16 00:00:00":248.49168323522287,"2018-07-17 00:00:00":249.05620237972346,"2018-07-18 00:00:00":249.7561216449159,"2018-07-19 00:00:00":250.1944967628666,"2018-07-20 00:00:00":250.61562979184083,"2018-07-23 00:00:00":251.0628301493107,"2018-07-24 00:00:00":251.55517619952357,"2018-07-25 00:00:00":252.38100404389635,"2018-07-26 00:00:00":252.66307529656999,"2018-07-27 00:00:00":252.66536747003926,"2018-07-30 00:00:00":252.41338449382278,"2018-07-31 00:00:00":252.20252756799906,"2018-08-01 00:00:00":251.4698857285559,"2018-08-02 00:00:00":251.04154141689565,"2018-08-03 00:00:00":251.05666008508666,"2018-08-06 00:00:00":251.52326799293886,"2018-08-07 00:00:00":252.16778673001738,"2018-08-08 00:00:00":252.42537108267928,"2018-08-09 00:00:00":252.77423261806112,"2018-08-10 00:00:00":252.82121983441175,"2018-08-13 00:00:00":252.7493296070845,"2018-08-14 00:00:00":252.86824893786198,"2018-08-15 00:00:00":252.86273271415203,"2018-08-16 00:00:00":252.92578956625127,"2018-08-17 00:00:00":253.03226633995226,"2018-08-20 00:00:00":253.22208007991046,"2018-08-21 00:00:00":253.5813716798388,"2018-08-22 00:00:00":253.8436482459586,"2018-08-23 00:00:00":254.05852256915534,"2018-08-24 00:00:00":254.49458187152212,"2018-08-27 00:00:00":255.18423353468896,"2018-08-28 00:00:00":255.87528786613723,"2018-08-29 00:00:00":256.72493584136987,"2018-08-30 00:00:00":257.2608805139651,"2018-08-31 00:00:00":257.76422971445044,"2018-09-04 00:00:00":258.141934794594,"2018-09-05 00:00:00":258.3769293182191,"2018-09-06 00:00:00":258.5052773685558,"2018-09-07 00:00:00":258.57730232813316,"2018-09-10 00:00:00":258.57363088543383,"2018-09-11 00:00:00":258.46315658268793,"2018-09-12 00:00:00":258.47948256647277,"2018-09-13 00:00:00":258.2625146808363,"2018-09-14 00:00:00":258.2807994817482,"2018-09-17 00:00:00":258.1591586852863,"2018-09-18 00:00:00":258.2209147559277,"2018-09-19 00:00:00":258.33635291063223,"2018-09-20 00:00:00":258.8386244112539,"2018-09-21 00:00:00":259.05755189614996,"2018-09-24 00:00:00":259.2134666828002,"2018-09-25 00:00:00":259.39356097264493,"2018-09-26 00:00:00":259.46082229494033,"2018-09-27 00:00:00":259.52173153807394,"2018-09-28 00:00:00":259.66123042395697,"2018-10-01 00:00:00":259.93554145696703,"2018-10-02 00:00:00":260.16193823329934,"2018-10-03 00:00:00":260.35892499341105,"2018-10-04 00:00:00":260.2554397652686,"2018-10-05 00:00:00":260.0845349907677,"2018-10-08 00:00:00":259.9695439745327,"2018-10-09 00:00:00":260.0046787306707,"2018-10-10 00:00:00":262.1766660251633,"2018-10-11 00:00:00":264.7645808368077,"2018-10-12 00:00:00":265.4894526496166,"2018-10-15 00:00:00":266.2305344793677,"2018-10-16 00:00:00":266.0907359389463,"2018-10-17 00:00:00":265.85550790507455,"2018-10-18 00:00:00":265.50181764911287,"2018-10-19 00:00:00":265.01939587264155,"2018-10-22 00:00:00":264.59019285597594,"2018-10-23 00:00:00":264.1253168004037,"2018-10-24 00:00:00":264.4831342256293,"2018-10-25 00:00:00":263.7939216776473,"2018-10-26 00:00:00":263.2775584507618,"2018-10-29 00:00:00":262.3606480892205,"2018-10-30 00:00:00":260.76579620250675,"2018-10-31 00:00:00":258.6883790200722,"2018-11-01 00:00:00":256.80084608805487,"2018-11-02 00:00:00":254.98067053997138,"2018-11-05 00:00:00":252.88063400992755,"2018-11-06 00:00:00":250.58803609340842,"2018-11-07 00:00:00":251.05394914489162,"2018-11-08 00:00:00":251.88495234010242,"2018-11-09 00:00:00":252.07106997888047,"2018-11-12 00:00:00":251.99327196195242,"2018-11-13 00:00:00":251.18312422149262,"2018-11-14 00:00:00":250.24514931402004,"2018-11-15 00:00:00":249.94827276821323,"2018-11-16 00:00:00":249.7032209375376,"2018-11-19 00:00:00":249.45502559114055,"2018-11-20 00:00:00":249.58119638213654,"2018-11-21 00:00:00":249.60434909680598,"2018-11-23 00:00:00":249.89212746842912,"2018-11-26 00:00:00":249.79956982963165,"2018-11-27 00:00:00":249.55343948058447,"2018-11-28 00:00:00":249.78711846037214,"2018-11-29 00:00:00":249.958520456239,"2018-11-30 00:00:00":250.1553984251108,"2018-12-03 00:00:00":250.93285724506157,"2018-12-04 00:00:00":250.82838970963837,"2018-12-06 00:00:00":250.56979054308306,"2018-12-07 00:00:00":249.5942483379987,"2018-12-10 00:00:00":248.40587657037747,"2018-12-11 00:00:00":247.56252764582328,"2018-12-12 00:00:00":247.32144403748785,"2018-12-13 00:00:00":247.0880830768078,"2018-12-14 00:00:00":247.29336537724197,"2018-12-17 00:00:00":247.69635813452945,"2018-12-18 00:00:00":247.67834635765306,"2018-12-19 00:00:00":248.41389414713748,"2018-12-20 00:00:00":249.68134565326463,"2018-12-21 00:00:00":251.25795857923868,"2018-12-24 00:00:00":253.3481372333462,"2018-12-26 00:00:00":253.1627064266881,"2018-12-27 00:00:00":252.62380448760007,"2018-12-28 00:00:00":251.1030856946623,"2018-12-31 00:00:00":249.38003555715198,"2019-01-02 00:00:00":247.08273407185698,"2019-01-03 00:00:00":243.62852703871866,"2019-01-04 00:00:00":241.7192575649519,"2019-01-07 00:00:00":239.7737817291634,"2019-01-08 00:00:00":239.0932633128892,"2019-01-09 00:00:00":238.43118906951705,"2019-01-10 00:00:00":237.84857767680177,"2019-01-11 00:00:00":236.99311053466312,"2019-01-14 00:00:00":235.87853849542924,"2019-01-15 00:00:00":236.10854697168807,"2019-01-16 00:00:00":237.02068054682195,"2019-01-17 00:00:00":238.23385540572554,"2019-01-18 00:00:00":240.1351154942335,"2019-01-22 00:00:00":241.1213759772154,"2019-01-23 00:00:00":241.58554969356788,"2019-01-24 00:00:00":240.44911341711253,"2019-01-25 00:00:00":241.1298731773251,"2019-01-28 00:00:00":241.45355439938209,"2019-01-29 00:00:00":241.49029977644685,"2019-01-30 00:00:00":242.15997752456482,"2019-01-31 00:00:00":243.0248332727566,"2019-02-01 00:00:00":242.3105277778237,"2019-02-04 00:00:00":243.1043420647803,"2019-02-05 00:00:00":244.08574866859198,"2019-02-06 00:00:00":244.96592174606545,"2019-02-07 00:00:00":245.30931034617547,"2019-02-08 00:00:00":245.6379233104651,"2019-02-11 00:00:00":245.8552380455197,"2019-02-12 00:00:00":246.23372099459075,"2019-02-13 00:00:00":246.9161931616628,"2019-02-14 00:00:00":247.3402372153082,"2019-02-15 00:00:00":248.35118032435432,"2019-02-19 00:00:00":249.44303094071228,"2019-02-20 00:00:00":250.24037097144796,"2019-02-21 00:00:00":250.69751806470296,"2019-02-22 00:00:00":251.2616030784995,"2019-02-25 00:00:00":251.9146133172241,"2019-02-26 00:00:00":252.06684271095793,"2019-02-27 00:00:00":251.80113501432857,"2019-02-28 00:00:00":251.86285370235606,"2019-03-01 00:00:00":252.3153587601091,"2019-03-04 00:00:00":252.4860202571823,"2019-03-05 00:00:00":252.67662282591226,"2019-03-06 00:00:00":252.72367765251278,"2019-03-07 00:00:00":252.64954049631112,"2019-03-08 00:00:00":252.25593920841186,"2019-03-11 00:00:00":251.8940519248489,"2019-03-12 00:00:00":251.39806427713765,"2019-03-13 00:00:00":251.667118464893,"2019-03-14 00:00:00":251.90159826310725,"2019-03-15 00:00:00":252.22366441519577,"2019-03-18 00:00:00":252.9367402991687,"2019-03-19 00:00:00":253.55686324215839,"2019-03-20 00:00:00":253.9405584885998,"2019-03-21 00:00:00":254.89753016061638,"2019-03-22 00:00:00":254.94623788487942,"2019-03-25 00:00:00":254.9742657630951,"2019-03-26 00:00:00":255.17414121282377,"2019-03-27 00:00:00":255.23350059890896,"2019-03-28 00:00:00":255.3648542755236,"2019-03-29 00:00:00":255.67073482901392,"2019-04-01 00:00:00":256.56999731139723,"2019-04-02 00:00:00":257.36180350321035,"2019-04-03 00:00:00":258.0336594427845,"2019-04-04 00:00:00":258.4128235111757,"2019-04-05 00:00:00":258.7054067305585,"2019-04-08 00:00:00":259.3952287182681,"2019-04-09 00:00:00":259.7436028601218,"2019-04-10 00:00:00":260.2864840489772,"2019-04-11 00:00:00":260.7079932276635,"2019-04-12 00:00:00":261.4516440460039,"2019-04-15 00:00:00":262.0798091351433,"2019-04-16 00:00:00":262.6580954234551,"2019-04-17 00:00:00":263.01845229917967,"2019-04-18 00:00:00":263.4549960822289,"2019-04-22 00:00:00":263.5634584882174,"2019-04-23 00:00:00":263.87842961350935,"2019-04-24 00:00:00":264.14792273696514,"2019-04-25 00:00:00":263.9218975506536,"2019-04-26 00:00:00":263.820674905013,"2019-04-29 00:00:00":263.8714441849063,"2019-04-30 00:00:00":264.2917551759017,"2019-05-01 00:00:00":264.27116903691257,"2019-05-02 00:00:00":264.16471380887157,"2019-05-03 00:00:00":264.45404121581845,"2019-05-06 00:00:00":264.5975952260982,"2019-05-07 00:00:00":264.66145961288885,"2019-05-08 00:00:00":264.6363750341578,"2019-05-09 00:00:00":264.8090835615264,"2019-05-10 00:00:00":264.8168889456801,"2019-05-13 00:00:00":266.06670462931595,"2019-05-14 00:00:00":266.43499022705254,"2019-05-15 00:00:00":266.52214609269663,"2019-05-16 00:00:00":266.49911736673863,"2019-05-17 00:00:00":266.493086926067,"2019-05-20 00:00:00":266.5575198693705,"2019-05-21 00:00:00":266.1846589986111,"2019-05-22 00:00:00":265.8660586229346,"2019-05-23 00:00:00":265.713721549585,"2019-05-24 00:00:00":265.1797776751442,"2019-05-28 00:00:00":264.63903545926786,"2019-05-29 00:00:00":264.06237898871973,"2019-05-30 00:00:00":263.59616805931915,"2019-05-31 00:00:00":263.5046694703459,"2019-06-03 00:00:00":262.59163597333026,"2019-06-04 00:00:00":261.1768275531217,"2019-06-05 00:00:00":260.6691750751127,"2019-06-06 00:00:00":260.32488127434624,"2019-06-07 00:00:00":260.475160024499,"2019-06-10 00:00:00":260.63342150215215,"2019-06-11 00:00:00":261.3415466071522,"2019-06-12 00:00:00":261.8481966094071,"2019-06-13 00:00:00":262.41067879804626,"2019-06-14 00:00:00":262.6332672481574,"2019-06-17 00:00:00":263.0574365074066,"2019-06-18 00:00:00":264.0835813101797,"2019-06-19 00:00:00":264.98948027033487,"2019-06-20 00:00:00":266.4214760293149,"2019-06-21 00:00:00":267.6745495376331,"2019-06-24 00:00:00":268.7145512088656,"2019-06-25 00:00:00":269.14835547925617,"2019-06-26 00:00:00":269.29421050629225,"2019-06-27 00:00:00":269.46783721039753,"2019-06-28 00:00:00":269.04028804291073,"2019-07-01 00:00:00":268.2458872016549,"2019-07-02 00:00:00":268.33071860960194,"2019-07-03 00:00:00":269.011359472248,"2019-07-05 00:00:00":269.58268053917556,"2019-07-08 00:00:00":269.97197038750767,"2019-07-09 00:00:00":270.4067423983998,"2019-07-10 00:00:00":270.9521077917811,"2019-07-11 00:00:00":271.40684073196894,"2019-07-12 00:00:00":272.0668906541217,"2019-07-15 00:00:00":272.51005349464384,"2019-07-16 00:00:00":272.58736305564895,"2019-07-17 00:00:00":272.6207087328202,"2019-07-18 00:00:00":272.753326035498,"2019-07-19 00:00:00":272.8277137488991,"2019-07-22 00:00:00":272.9310463195312,"2019-07-23 00:00:00":273.2191423473893,"2019-07-24 00:00:00":273.3181978365021,"2019-07-25 00:00:00":272.9124244131894,"2019-07-26 00:00:00":272.73850074643263,"2019-07-29 00:00:00":272.5066266354476,"2019-07-30 00:00:00":272.4893407457848,"2019-07-31 00:00:00":272.4008885063517,"2019-08-01 00:00:00":272.7275507030988,"2019-08-02 00:00:00":273.34450428641526,"2019-08-05 00:00:00":275.8609396215949,"2019-08-06 00:00:00":276.5300197997044,"2019-08-07 00:00:00":276.8883140232219,"2019-08-08 00:00:00":276.6848752873117,"2019-08-09 00:00:00":276.35517735461747,"2019-08-12 00:00:00":276.1561591972397,"2019-08-13 00:00:00":275.75434872499187,"2019-08-14 00:00:00":276.10748155783915,"2019-08-15 00:00:00":276.0413352652095,"2019-08-16 00:00:00":275.76248207281003,"2019-08-19 00:00:00":275.3693367827642,"2019-08-20 00:00:00":274.6115033343212,"2019-08-21 00:00:00":273.571780908106,"2019-08-22 00:00:00":272.70243189869586,"2019-08-23 00:00:00":271.34044052923787,"2019-08-26 00:00:00":269.67807925534294,"2019-08-27 00:00:00":267.88610568189165,"2019-08-28 00:00:00":266.6886896167832,"2019-08-29 00:00:00":266.29905990106454,"2019-08-30 00:00:00":266.27476841066147,"2019-09-03 00:00:00":266.14758597479624,"2019-09-04 00:00:00":266.66734306326845,"2019-09-05 00:00:00":267.89583378458934,"2019-09-06 00:00:00":268.7030632865116,"2019-09-09 00:00:00":269.6411705077611,"2019-09-10 00:00:00":270.52256798980903,"2019-09-11 00:00:00":271.61849050241307,"2019-09-12 00:00:00":272.5302182516555,"2019-09-13 00:00:00":273.2122365715999,"2019-09-16 00:00:00":273.884074316314,"2019-09-17 00:00:00":274.6479906315014,"2019-09-18 00:00:00":275.31322018919235,"2019-09-19 00:00:00":275.93478429726247,"2019-09-20 00:00:00":276.3117469989564,"2019-09-23 00:00:00":275.9109440372525,"2019-09-24 00:00:00":275.5496024311538,"2019-09-25 00:00:00":274.8772123612012,"2019-09-26 00:00:00":274.21754096055383,"2019-09-27 00:00:00":273.9499930772085,"2019-09-30 00:00:00":273.59302967936856,"2019-10-01 00:00:00":272.8256902638351,"2019-10-02 00:00:00":273.8791167306853,"2019-10-03 00:00:00":274.3029949872404,"2019-10-04 00:00:00":274.2881487651398,"2019-10-07 00:00:00":274.3057083436219,"2019-10-08 00:00:00":274.75837763292884,"2019-10-09 00:00:00":274.5843718110526,"2019-10-10 00:00:00":274.1214892838977,"2019-10-11 00:00:00":273.73341666718983,"2019-10-14 00:00:00":273.4423923080398,"2019-10-15 00:00:00":273.33989056981534,"2019-10-16 00:00:00":273.13557357992926,"2019-10-17 00:00:00":273.06476565593397,"2019-10-18 00:00:00":273.02347311453076,"2019-10-21 00:00:00":273.3047327979005,"2019-10-22 00:00:00":273.639437089531,"2019-10-23 00:00:00":273.94547412301876,"2019-10-24 00:00:00":274.3737073914504,"2019-10-25 00:00:00":275.07402898741157,"2019-10-28 00:00:00":275.9604142809849,"2019-10-29 00:00:00":276.79365237140394,"2019-10-30 00:00:00":277.1988182776239,"2019-10-31 00:00:00":277.5288187036794,"2019-11-01 00:00:00":278.52938432405,"2019-11-04 00:00:00":279.5188277935342,"2019-11-05 00:00:00":279.54381991779866,"2019-11-06 00:00:00":279.7002425575663,"2019-11-07 00:00:00":280.0906027219378,"2019-11-08 00:00:00":280.7948468244523,"2019-11-11 00:00:00":281.15279750477976,"2019-11-12 00:00:00":281.75200402041753,"2019-11-13 00:00:00":282.1973735213259,"2019-11-14 00:00:00":282.6604041623852,"2019-11-15 00:00:00":283.2365037945548,"2019-11-18 00:00:00":283.88026658267654,"2019-11-19 00:00:00":284.1990430848723,"2019-11-20 00:00:00":284.2432037805173,"2019-11-21 00:00:00":284.09952445157097,"2019-11-22 00:00:00":284.0500443532572,"2019-11-25 00:00:00":284.49214507310046,"2019-11-26 00:00:00":284.89224849755374,"2019-11-27 00:00:00":285.5384694216645,"2019-11-29 00:00:00":285.58924280118487,"2019-12-02 00:00:00":285.52739359269606,"2019-12-03 00:00:00":285.44333613185375,"2019-12-04 00:00:00":285.3646929577877,"2019-12-05 00:00:00":285.2713964018682,"2019-12-06 00:00:00":285.6408817239204,"2019-12-09 00:00:00":285.82254685270306,"2019-12-10 00:00:00":285.8352418293819,"2019-12-11 00:00:00":285.9724542010229,"2019-12-12 00:00:00":286.593043343829,"2019-12-13 00:00:00":287.15190829901206,"2019-12-16 00:00:00":288.2490613950901,"2019-12-17 00:00:00":289.1645425564957,"2019-12-18 00:00:00":289.9391264002221,"2019-12-19 00:00:00":290.81274407845257,"2019-12-20 00:00:00":291.78452436644716,"2019-12-23 00:00:00":292.71291367071905,"2019-12-24 00:00:00":293.58953396945043,"2019-12-26 00:00:00":294.69325566236154,"2019-12-27 00:00:00":295.6349383232039,"2019-12-30 00:00:00":296.17117207521335,"2019-12-31 00:00:00":296.5869366041977,"2020-01-02 00:00:00":297.09229246747793,"2020-01-03 00:00:00":297.1851033347058,"2020-01-06 00:00:00":297.3286508711127,"2020-01-07 00:00:00":297.5057622351912,"2020-01-08 00:00:00":297.6671243152398,"2020-01-09 00:00:00":297.93441334902155,"2020-01-10 00:00:00":297.8723565058601,"2020-01-13 00:00:00":298.4739768073336,"2020-01-14 00:00:00":298.76794109987054,"2020-01-15 00:00:00":299.31586186179686,"2020-01-16 00:00:00":300.32102082304425,"2020-01-17 00:00:00":301.3187816282176,"2020-01-21 00:00:00":302.0592660592057,"2020-01-22 00:00:00":302.7534842757234,"2020-01-23 00:00:00":303.4097598310504,"2020-01-24 00:00:00":303.5115944592559,"2020-01-27 00:00:00":303.48979598323206,"2020-01-28 00:00:00":303.491814400889,"2020-01-29 00:00:00":303.2863342408797,"2020-01-30 00:00:00":303.145780369202,"2020-01-31 00:00:00":303.3676156457127,"2020-02-03 00:00:00":303.2497102595368,"2020-02-04 00:00:00":303.33850596727746,"2020-02-05 00:00:00":303.83198657042726,"2020-02-06 00:00:00":304.5611983058368,"2020-02-07 00:00:00":304.9527928422932,"2020-02-10 00:00:00":305.67925319371545,"2020-02-11 00:00:00":306.4492759891757,"2020-02-12 00:00:00":307.5506675506303,"2020-02-13 00:00:00":308.43233278827876,"2020-02-14 00:00:00":309.25077817998545,"2020-02-18 00:00:00":309.79855744614525,"2020-02-19 00:00:00":310.6082703397631,"2020-02-20 00:00:00":311.1351583767433,"2020-02-21 00:00:00":311.2438585459827,"2020-02-24 00:00:00":311.62197817526584,"2020-02-25 00:00:00":313.3046630000757,"2020-02-26 00:00:00":314.8387020547301,"2020-02-27 00:00:00":318.611408848405,"2020-02-28 00:00:00":321.178658815247,"2020-03-02 00:00:00":321.63364068371163,"2020-03-03 00:00:00":322.74395903825047,"2020-03-04 00:00:00":322.4117602613336,"2020-03-05 00:00:00":322.17133454778553,"2020-03-06 00:00:00":321.88162889906016,"2020-03-09 00:00:00":324.3568569947937,"2020-03-10 00:00:00":323.49700404620967,"2020-03-11 00:00:00":323.42380131811416,"2020-03-12 00:00:00":325.93334501828275,"2020-03-13 00:00:00":323.7519588657906,"2020-03-16 00:00:00":324.12630929756506,"2020-03-17 00:00:00":321.2284779626784,"2020-03-18 00:00:00":318.1458425183017,"2020-03-19 00:00:00":313.7167050896046,"2020-03-20 00:00:00":309.6139510847876,"2020-03-23 00:00:00":306.7739318830236,"2020-03-24 00:00:00":302.775799675648,"2020-03-25 00:00:00":298.11262004818343,"2020-03-26 00:00:00":295.2076146415098,"2020-03-27 00:00:00":292.0849176461624,"2020-03-30 00:00:00":286.46146422645813,"2020-03-31 00:00:00":281.884665785861,"2020-04-01 00:00:00":273.3009503266172,"2020-04-02 00:00:00":266.09396387946384,"2020-04-03 00:00:00":258.80905765017155,"2020-04-06 00:00:00":257.61935913678974,"2020-04-07 00:00:00":252.94013154742922,"2020-04-08 00:00:00":253.21285771402364,"2020-04-09 00:00:00":257.1126561816355,"2020-04-13 00:00:00":258.4771336664814,"2020-04-14 00:00:00":262.66994972525833,"2020-04-15 00:00:00":265.29163989673066,"2020-04-16 00:00:00":267.57199386661273,"2020-04-17 00:00:00":270.7125669774556,"2020-04-20 00:00:00":271.2234981247126,"2020-04-21 00:00:00":268.4207896014862,"2020-04-22 00:00:00":268.72620231993074,"2020-04-23 00:00:00":268.95987363496675,"2020-04-24 00:00:00":270.3898201559796,"2020-04-27 00:00:00":271.77500011771593,"2020-04-28 00:00:00":273.1313738754219,"2020-04-29 00:00:00":275.2023840972931,"2020-04-30 00:00:00":274.67020146337217,"2020-05-01 00:00:00":273.27311199609113,"2020-05-04 00:00:00":269.66880372126514,"2020-05-05 00:00:00":269.09884987810665,"2020-05-06 00:00:00":267.76866088584796,"2020-05-07 00:00:00":267.9605448680423,"2020-05-08 00:00:00":269.15836805047724,"2020-05-11 00:00:00":269.94452084904145,"2020-05-12 00:00:00":270.11295943394344,"2020-05-13 00:00:00":269.9375120492789,"2020-05-14 00:00:00":269.88444971011205,"2020-05-15 00:00:00":269.8583385373568,"2020-05-18 00:00:00":271.1924867476519,"2020-05-19 00:00:00":270.71672982815426,"2020-05-20 00:00:00":271.85500843510795,"2020-05-21 00:00:00":272.26262760206646,"2020-05-22 00:00:00":272.9696103842177,"2020-05-26 00:00:00":274.3999199497311,"2020-05-27 00:00:00":276.6215257497965,"2020-05-28 00:00:00":278.16949147999907,"2020-05-29 00:00:00":279.97714835977735,"2020-06-01 00:00:00":281.5955684236925,"2020-06-02 00:00:00":283.45368876793634,"2020-06-03 00:00:00":286.0008221856254,"2020-06-04 00:00:00":287.77536411108804,"2020-06-05 00:00:00":291.1602319603915,"2020-06-08 00:00:00":294.9992793986313,"2020-06-09 00:00:00":297.7158133955252,"2020-06-10 00:00:00":299.4032641429686,"2020-06-11 00:00:00":298.37287835035664,"2020-06-12 00:00:00":297.5910588196357,"2020-06-15 00:00:00":296.79570516087813,"2020-06-16 00:00:00":297.19769875380314,"2020-06-17 00:00:00":296.94862879858346,"2020-06-18 00:00:00":296.9977203213675,"2020-06-19 00:00:00":296.51267323364254,"2020-06-22 00:00:00":295.96737276479627,"2020-06-23 00:00:00":295.76420628053455,"2020-06-24 00:00:00":295.668883625995,"2020-06-25 00:00:00":295.47046523490826,"2020-06-26 00:00:00":295.716094096258,"2020-06-29 00:00:00":295.7070582112021,"2020-06-30 00:00:00":295.7285596008925,"2020-07-01 00:00:00":295.71049449939454,"2020-07-02 00:00:00":295.86258840332823,"2020-07-06 00:00:00":295.7125629510857,"2020-07-07 00:00:00":294.24080216804737,"2020-07-08 00:00:00":293.5994420312327,"2020-07-09 00:00:00":293.0297142777056,"2020-07-10 00:00:00":293.5041020479954,"2020-07-13 00:00:00":293.7211275461696,"2020-07-14 00:00:00":294.72657291141246,"2020-07-15 00:00:00":296.22550515363383,"2020-07-16 00:00:00":297.3630752338244,"2020-07-17 00:00:00":298.54210693235194,"2020-07-20 00:00:00":300.0572330669003,"2020-07-21 00:00:00":301.52087186739385,"2020-07-22 00:00:00":303.1528282884779,"2020-07-23 00:00:00":303.53263424030376,"2020-07-24 00:00:00":303.7526777880613,"2020-07-27 00:00:00":302.88849159468714,"2020-07-28 00:00:00":302.07884985846,"2020-07-29 00:00:00":302.08345340370516,"2020-07-30 00:00:00":301.9570300064941,"2020-07-31 00:00:00":302.24183980056273,"2020-08-03 00:00:00":303.25871123794474,"2020-08-04 00:00:00":304.03181689085875,"2020-08-05 00:00:00":305.27448630072723,"2020-08-06 00:00:00":306.51896947113266,"2020-08-07 00:00:00":307.8307352843993,"2020-08-10 00:00:00":308.6986697135423,"2020-08-11 00:00:00":309.2229990278217,"2020-08-12 00:00:00":310.70030079877205,"2020-08-13 00:00:00":311.719686810668,"2020-08-14 00:00:00":312.5940701457292,"2020-08-17 00:00:00":313.62997191666136,"2020-08-18 00:00:00":314.66010822409834,"2020-08-19 00:00:00":315.3733459058449,"2020-08-20 00:00:00":315.930914276351,"2020-08-21 00:00:00":316.2157049207587,"2020-08-24 00:00:00":317.13164715806874,"2020-08-25 00:00:00":317.61760450418006,"2020-08-26 00:00:00":319.0741754362915,"2020-08-27 00:00:00":320.0856315115875,"2020-08-28 00:00:00":321.56366106171,"2020-08-31 00:00:00":322.6120679656997,"2020-09-01 00:00:00":324.1890330855098,"2020-09-02 00:00:00":326.8107744192155,"2020-09-03 00:00:00":327.0011418429939,"2020-09-04 00:00:00":326.9296943040986,"2020-09-08 00:00:00":327.09843708946295,"2020-09-09 00:00:00":326.7688518768717,"2020-09-10 00:00:00":326.97766673164074,"2020-09-11 00:00:00":327.135346468364,"2020-09-14 00:00:00":327.0960079910844,"2020-09-15 00:00:00":327.08180501930855,"2020-09-16 00:00:00":327.07965625684966,"2020-09-17 00:00:00":327.139333536775,"2020-09-18 00:00:00":327.50032499311936,"2020-09-21 00:00:00":328.1814831531094,"2020-09-22 00:00:00":328.24731633654835,"2020-09-23 00:00:00":328.8600338765202,"2020-09-24 00:00:00":328.6478684670978,"2020-09-25 00:00:00":327.6981717096095,"2020-09-28 00:00:00":326.15833998863593,"2020-09-29 00:00:00":324.6530791013172,"2020-09-30 00:00:00":322.26749839800635,"2020-10-01 00:00:00":317.73150721142775,"2020-10-02 00:00:00":316.18452058429614,"2020-10-05 00:00:00":315.9005191009061,"2020-10-06 00:00:00":316.0664158017141,"2020-10-07 00:00:00":316.4721457825512,"2020-10-08 00:00:00":317.96771995566814,"2020-10-09 00:00:00":319.94917190553764,"2020-10-12 00:00:00":322.824744973107,"2020-10-13 00:00:00":324.61904807425094,"2020-10-14 00:00:00":325.91450505844523,"2020-10-15 00:00:00":327.14724741047513,"2020-10-16 00:00:00":328.2024181765367,"2020-10-19 00:00:00":328.2902138031199,"2020-10-20 00:00:00":328.59423274821484,"2020-10-21 00:00:00":327.82709780975546,"2020-10-22 00:00:00":326.8730943583381,"2020-10-23 00:00:00":326.4877314995216,"2020-10-26 00:00:00":326.25406580819873,"2020-10-27 00:00:00":325.7754269666752,"2020-10-28 00:00:00":327.02785607886403,"2020-10-29 00:00:00":327.6180789953536,"2020-10-30 00:00:00":328.452402197997,"2020-11-02 00:00:00":328.79240685701,"2020-11-03 00:00:00":328.7653878373071,"2020-11-04 00:00:00":328.9276806657507,"2020-11-05 00:00:00":329.6749881521597,"2020-11-06 00:00:00":330.1024230486166,"2020-11-09 00:00:00":330.4970626370168,"2020-11-10 00:00:00":331.13734263836636,"2020-11-11 00:00:00":332.5132204788208,"2020-11-12 00:00:00":333.24522005025466,"2020-11-13 00:00:00":334.804026951768,"2020-11-16 00:00:00":337.39476421236424,"2020-11-17 00:00:00":339.28723165228365,"2020-11-18 00:00:00":340.3682116528693,"2020-11-19 00:00:00":341.5200181098406,"2020-11-20 00:00:00":342.2540736091695,"2020-11-23 00:00:00":343.2278748391324,"2020-11-24 00:00:00":344.8144009323376,"2020-11-25 00:00:00":344.8914859032549,"2020-11-27 00:00:00":344.97784523443414,"2020-11-30 00:00:00":343.37301126453445,"2020-12-01 00:00:00":341.9312404244289,"2020-12-02 00:00:00":340.8200564894931,"2020-12-03 00:00:00":340.5833740938719,"2020-12-04 00:00:00":341.7229285899691,"2020-12-07 00:00:00":342.3380390667598,"2020-12-08 00:00:00":343.3867535668718,"2020-12-09 00:00:00":343.62492279970036,"2020-12-10 00:00:00":343.93497975521296,"2020-12-11 00:00:00":343.6638101365241,"2020-12-14 00:00:00":343.6566417085353,"2020-12-15 00:00:00":344.30668863105126,"2020-12-16 00:00:00":344.9587539776535,"2020-12-17 00:00:00":345.45950335957724,"2020-12-18 00:00:00":345.65813153512175,"2020-12-21 00:00:00":344.9470476025147,"2020-12-22 00:00:00":344.1743681534365,"2020-12-23 00:00:00":344.1957340150129,"2020-12-24 00:00:00":344.2309252026372,"2020-12-28 00:00:00":344.87280147105974,"2020-12-29 00:00:00":344.8817915221321,"2020-12-30 00:00:00":345.399674770003,"2020-12-31 00:00:00":346.2751260419156,"2021-01-04 00:00:00":346.26165507187613,"2021-01-05 00:00:00":346.54157638858965,"2021-01-06 00:00:00":347.18534487702823,"2021-01-07 00:00:00":349.10215389665996,"2021-01-08 00:00:00":351.1524822611851,"2021-01-11 00:00:00":352.1724216439215,"2021-01-12 00:00:00":352.9666487296193,"2021-01-13 00:00:00":353.5382811706738,"2021-01-14 00:00:00":354.1385314074056,"2021-01-15 00:00:00":354.3190426613704,"2021-01-19 00:00:00":354.8785548376057,"2021-01-20 00:00:00":356.27534658510933,"2021-01-21 00:00:00":357.39778092468623,"2021-01-22 00:00:00":357.94542752752665,"2021-01-25 00:00:00":358.565577904792,"2021-01-26 00:00:00":359.00050489668587,"2021-01-27 00:00:00":358.9087825375692,"2021-01-28 00:00:00":358.7693584040915,"2021-01-29 00:00:00":358.95765334676673,"2021-02-01 00:00:00":358.92338043477696,"2021-02-02 00:00:00":358.61522018405566,"2021-02-03 00:00:00":358.4986753003916,"2021-02-04 00:00:00":359.1810419356968,"2021-02-05 00:00:00":360.2523803898227,"2021-02-08 00:00:00":361.72914308837096,"2021-02-09 00:00:00":363.02038197375,"2021-02-10 00:00:00":364.1102827997861,"2021-02-11 00:00:00":365.1833532799719,"2021-02-12 00:00:00":366.46320490151794,"2021-02-16 00:00:00":367.33955907281927,"2021-02-17 00:00:00":368.22388271430486,"2021-02-18 00:00:00":368.79113624463065,"2021-02-19 00:00:00":369.2269199475121,"2021-02-22 00:00:00":369.3908043707569,"2021-02-23 00:00:00":369.55049341574323,"2021-02-24 00:00:00":370.14052120430557,"2021-02-25 00:00:00":369.5702747962072,"2021-02-26 00:00:00":369.3713553446152,"2021-03-01 00:00:00":367.71015072832046,"2021-03-02 00:00:00":366.6756840466732,"2021-03-03 00:00:00":366.6912066606375,"2021-03-04 00:00:00":367.4968340926344,"2021-03-05 00:00:00":367.5369720495271,"2021-03-08 00:00:00":367.6173803579633,"2021-03-09 00:00:00":367.35813818677735,"2021-03-10 00:00:00":367.2895314547353,"2021-03-11 00:00:00":367.76860011387856,"2021-03-12 00:00:00":368.2500387520249,"2021-03-15 00:00:00":368.91621897030893,"2021-03-16 00:00:00":369.49337449075676,"2021-03-17 00:00:00":370.2887679715489,"2021-03-18 00:00:00":370.3611520895194,"2021-03-19 00:00:00":370.4211310708737,"2021-03-22 00:00:00":370.9693971038313,"2021-03-23 00:00:00":371.14660288374864,"2021-03-24 00:00:00":370.92996420884344,"2021-03-25 00:00:00":371.019749195887,"2021-03-26 00:00:00":371.6213872762773,"2021-03-29 00:00:00":372.3817035575051,"2021-03-30 00:00:00":372.9452795993485,"2021-03-31 00:00:00":373.26270169677474,"2021-04-01 00:00:00":373.1265985811231,"2021-04-05 00:00:00":375.24516251462586,"2021-04-06 00:00:00":376.41254859939204,"2021-04-07 00:00:00":377.9909714868172,"2021-04-08 00:00:00":379.86188652559366,"2021-04-09 00:00:00":382.24415122917407,"2021-04-12 00:00:00":384.2889275234898,"2021-04-13 00:00:00":386.31103450616246,"2021-04-14 00:00:00":387.81459330222873,"2021-04-15 00:00:00":389.9616875910047,"2021-04-16 00:00:00":391.8730963818225,"2021-04-19 00:00:00":392.987273113122,"2021-04-20 00:00:00":393.61822755857224,"2021-04-21 00:00:00":394.2599223003483,"2021-04-22 00:00:00":393.6785030254837,"2021-04-23 00:00:00":393.51324769613353,"2021-04-26 00:00:00":393.96731197397787,"2021-04-27 00:00:00":394.02257875988147,"2021-04-28 00:00:00":393.37773262623284,"2021-04-29 00:00:00":392.8210319600667,"2021-04-30 00:00:00":392.1283122679987,"2021-05-03 00:00:00":392.243669025386,"2021-05-04 00:00:00":391.8231845816846,"2021-05-05 00:00:00":391.24371735359443,"2021-05-06 00:00:00":391.18110090885943,"2021-05-07 00:00:00":392.0340318718876,"2021-05-10 00:00:00":392.0008499854939,"2021-05-11 00:00:00":391.91879266560255,"2021-05-12 00:00:00":393.1752536735402,"2021-05-13 00:00:00":393.3703720827979,"2021-05-14 00:00:00":393.3202970193057,"2021-05-17 00:00:00":393.3304316612128,"2021-05-18 00:00:00":393.3430815136914,"2021-05-19 00:00:00":393.4089318148639,"2021-05-20 00:00:00":393.4009889393344,"2021-05-21 00:00:00":393.3120206081642,"2021-05-24 00:00:00":393.49141890607564,"2021-05-25 00:00:00":393.5633384539568,"2021-05-26 00:00:00":393.7417098022671,"2021-05-27 00:00:00":393.63212634313066,"2021-05-28 00:00:00":393.9479951328962,"2021-06-01 00:00:00":394.1212063642866,"2021-06-02 00:00:00":394.5437187713262,"2021-06-03 00:00:00":394.74787193555915,"2021-06-04 00:00:00":395.2603574746238,"2021-06-07 00:00:00":395.2722936077973,"2021-06-08 00:00:00":395.79642897438526,"2021-06-09 00:00:00":396.2867339109009,"2021-06-10 00:00:00":395.8179312385829,"2021-06-11 00:00:00":396.0467837982341,"2021-06-14 00:00:00":396.87157363790055,"2021-06-15 00:00:00":397.40455415185494,"2021-06-16 00:00:00":397.10388380191546,"2021-06-17 00:00:00":396.23167727895213,"2021-06-18 00:00:00":396.10125920495017,"2021-06-21 00:00:00":395.76257378129736,"2021-06-22 00:00:00":396.1238729262545,"2021-06-23 00:00:00":396.2784795531071,"2021-06-24 00:00:00":396.8820400911552,"2021-06-25 00:00:00":397.7208365168996,"2021-06-28 00:00:00":398.6423888843262,"2021-06-29 00:00:00":399.42904432851606,"2021-06-30 00:00:00":400.18465538784045,"2021-07-01 00:00:00":401.1857276594049,"2021-07-02 00:00:00":403.0197918453658,"2021-07-06 00:00:00":404.32624989830504,"2021-07-07 00:00:00":405.7631475058082,"2021-07-08 00:00:00":406.31006563906595,"2021-07-09 00:00:00":407.65104639229014,"2021-07-12 00:00:00":409.13118341963934,"2021-07-13 00:00:00":410.1431396721945,"2021-07-14 00:00:00":411.11885229934114,"2021-07-15 00:00:00":411.5891271439925,"2021-07-16 00:00:00":411.5325170945411,"2021-07-19 00:00:00":410.2475040239584,"2021-07-20 00:00:00":409.83098664199935,"2021-07-21 00:00:00":409.87157169507094,"2021-07-22 00:00:00":409.74738848928604,"2021-07-23 00:00:00":410.60575944053,"2021-07-26 00:00:00":411.629084693888,"2021-07-27 00:00:00":412.11014508834563,"2021-07-28 00:00:00":412.4285530781835,"2021-07-29 00:00:00":412.93740531099365,"2021-07-30 00:00:00":413.18284198168647,"2021-08-02 00:00:00":413.3855325793046,"2021-08-03 00:00:00":414.03304049192747,"2021-08-04 00:00:00":414.3167955119496,"2021-08-05 00:00:00":414.7990996635825,"2021-08-06 00:00:00":415.47107745887104,"2021-08-09 00:00:00":415.9823442180857,"2021-08-10 00:00:00":416.5685235306739,"2021-08-11 00:00:00":417.26323754020996,"2021-08-12 00:00:00":418.08939380726565,"2021-08-13 00:00:00":418.68623186394234,"2021-08-16 00:00:00":417.81473266575193,"2021-08-17 00:00:00":417.2985544627207,"2021-08-18 00:00:00":416.8902183930711,"2021-08-19 00:00:00":416.5219727401555,"2021-08-20 00:00:00":416.69212309219756,"2021-08-23 00:00:00":417.49625145164214,"2021-08-24 00:00:00":418.2929393093282,"2021-08-25 00:00:00":419.1331674598873,"2021-08-26 00:00:00":419.46055848301785,"2021-08-27 00:00:00":420.30637505298523,"2021-08-30 00:00:00":421.29271334997964,"2021-08-31 00:00:00":422.20329384281234,"2021-09-01 00:00:00":422.81198932550484,"2021-09-02 00:00:00":423.76615913718814,"2021-09-03 00:00:00":424.57283738384564,"2021-09-07 00:00:00":424.9619003567093,"2021-09-08 00:00:00":425.2212651753993,"2021-09-09 00:00:00":425.29181671141833,"2021-09-10 00:00:00":425.28638542328207,"2021-09-13 00:00:00":425.2903787339681,"2021-09-14 00:00:00":425.31407142010596,"2021-09-15 00:00:00":425.31441818862737,"2021-09-16 00:00:00":424.64914236111395,"2021-09-17 00:00:00":424.17074548785257,"2021-09-20 00:00:00":425.6848335564609,"2021-09-21 00:00:00":426.84177733987883,"2021-09-22 00:00:00":427.03605078967007,"2021-09-23 00:00:00":426.85503763780997,"2021-09-24 00:00:00":426.8298312849313,"2021-09-27 00:00:00":426.49105506067644,"2021-09-28 00:00:00":426.42196647815797,"2021-09-29 00:00:00":426.1033367246593,"2021-09-30 00:00:00":426.1694366380013,"2021-10-01 00:00:00":425.08637300125895,"2021-10-04 00:00:00":424.300889683729,"2021-10-05 00:00:00":423.1053608872035,"2021-10-06 00:00:00":421.73377371356594,"2021-10-07 00:00:00":420.646518068306,"2021-10-08 00:00:00":420.0651831052735,"2021-10-11 00:00:00":419.17453518274203,"2021-10-12 00:00:00":418.6001435868837,"2021-10-13 00:00:00":417.18364089728254,"2021-10-14 00:00:00":416.50126963514117,"2021-10-15 00:00:00":417.3870727379683,"2021-10-18 00:00:00":418.9427037113899,"2021-10-19 00:00:00":421.051623830556,"2021-10-20 00:00:00":423.21709391421984,"2021-10-21 00:00:00":425.02978674849476,"2021-10-22 00:00:00":426.49700296690156,"2021-10-25 00:00:00":428.4482032027003,"2021-10-26 00:00:00":430.41367167360283,"2021-10-27 00:00:00":431.7611682700942,"2021-10-28 00:00:00":433.2638702118673,"2021-10-29 00:00:00":434.9684638379297,"2021-11-01 00:00:00":435.9001815878869,"2021-11-02 00:00:00":437.2353869402012,"2021-11-03 00:00:00":438.87418668499095,"2021-11-04 00:00:00":440.8483721460596,"2021-11-05 00:00:00":442.6575824802101,"2021-11-08 00:00:00":443.6792701636184,"2021-11-09 00:00:00":443.60191355954197,"2021-11-10 00:00:00":442.4739691512382,"2021-11-11 00:00:00":442.07959746826646,"2021-11-12 00:00:00":442.2945213267182,"2021-11-15 00:00:00":442.3516590537038,"2021-11-16 00:00:00":442.8683665720041,"2021-11-17 00:00:00":443.14875051925463,"2021-11-18 00:00:00":443.5854525425037,"2021-11-19 00:00:00":443.5731191380277,"2021-11-22 00:00:00":443.48740935309274,"2021-11-23 00:00:00":443.3232445172214,"2021-11-24 00:00:00":442.56599973942843,"2021-11-26 00:00:00":442.4649528019942,"2021-11-29 00:00:00":442.0557773770178,"2021-11-30 00:00:00":442.9086170097775,"2021-12-01 00:00:00":444.81138100253264,"2021-12-02 00:00:00":445.05388075243405,"2021-12-03 00:00:00":445.5039549615962,"2021-12-06 00:00:00":445.13322285566016,"2021-12-07 00:00:00":445.0527464113863,"2021-12-08 00:00:00":445.31016755332666,"2021-12-09 00:00:00":445.47768341567854,"2021-12-10 00:00:00":446.12977114518054,"2021-12-13 00:00:00":446.07014091192815,"2021-12-14 00:00:00":445.8134666918993,"2021-12-15 00:00:00":445.9930034373202,"2021-12-16 00:00:00":445.8337480818957,"2021-12-17 00:00:00":445.2415988534208,"2021-12-20 00:00:00":444.8221273823527,"2021-12-21 00:00:00":444.549665989023,"2021-12-22 00:00:00":444.70683636890107,"2021-12-23 00:00:00":445.17669636269494,"2021-12-27 00:00:00":447.61897875026045,"2021-12-28 00:00:00":449.54468899183206,"2021-12-29 00:00:00":451.17272766352517,"2021-12-30 00:00:00":451.5401857654992,"2021-12-31 00:00:00":452.1939379507926,"2022-01-03 00:00:00":452.44777075500645,"2022-01-04 00:00:00":453.03054836372013,"2022-01-05 00:00:00":453.06937939272626,"2022-01-06 00:00:00":453.0711307399096,"2022-01-07 00:00:00":453.0574463487196,"2022-01-10 00:00:00":452.9902042743152,"2022-01-11 00:00:00":453.0812005633569,"2022-01-12 00:00:00":453.0663726086687,"2022-01-13 00:00:00":453.0594245730437,"2022-01-14 00:00:00":453.061956762766,"2022-01-18 00:00:00":453.4686277304301,"2022-01-19 00:00:00":454.04156317646203,"2022-01-20 00:00:00":456.0932615353572,"2022-01-21 00:00:00":459.1065746350263,"2022-01-24 00:00:00":460.48365802870364,"2022-01-25 00:00:00":461.17660510733504,"2022-01-26 00:00:00":461.2232464114836,"2022-01-27 00:00:00":460.69767861139104,"2022-01-28 00:00:00":458.8593343492569,"2022-01-31 00:00:00":456.7404991889302,"2022-02-01 00:00:00":453.9255074825806,"2022-02-02 00:00:00":451.07532550521927,"2022-02-03 00:00:00":449.33592903572793,"2022-02-04 00:00:00":447.5036081563219,"2022-02-07 00:00:00":445.7798119049284,"2022-02-08 00:00:00":444.131567096094,"2022-02-09 00:00:00":442.05025136962377,"2022-02-10 00:00:00":438.62944788614595,"2022-02-11 00:00:00":436.23475596223665,"2022-02-14 00:00:00":433.3674454676121,"2022-02-15 00:00:00":432.10953510254194,"2022-02-16 00:00:00":431.5888668599293,"2022-02-17 00:00:00":431.48553532626465,"2022-02-18 00:00:00":431.7033763986222,"2022-02-22 00:00:00":432.37597462856604,"2022-02-23 00:00:00":433.87365635232493,"2022-02-24 00:00:00":434.260540895314,"2022-02-25 00:00:00":434.0046359904099,"2022-02-28 00:00:00":433.95915555706927,"2022-03-01 00:00:00":433.51727100546515,"2022-03-02 00:00:00":432.22288326309064,"2022-03-03 00:00:00":429.85029484176573,"2022-03-04 00:00:00":429.2263586208825,"2022-03-07 00:00:00":429.26356104822474,"2022-03-08 00:00:00":429.42642685997816,"2022-03-09 00:00:00":427.55701259157405,"2022-03-10 00:00:00":423.6835175237887,"2022-03-11 00:00:00":421.6967123361401,"2022-03-14 00:00:00":421.33063355091286,"2022-03-15 00:00:00":420.4445320421282,"2022-03-16 00:00:00":418.6299618848485,"2022-03-17 00:00:00":417.3834412862505,"2022-03-18 00:00:00":419.09219229407256,"2022-03-21 00:00:00":420.92536868336515,"2022-03-22 00:00:00":423.9820390868641,"2022-03-23 00:00:00":425.3899735768791,"2022-03-24 00:00:00":427.97958233399123,"2022-03-25 00:00:00":430.3799411481555,"2022-03-28 00:00:00":433.2821930232643,"2022-03-29 00:00:00":437.2078291346762,"2022-03-30 00:00:00":439.90684360210946,"2022-03-31 00:00:00":441.3282881860874,"2022-04-01 00:00:00":442.8328026398409,"2022-04-04 00:00:00":443.9965110896105,"2022-04-05 00:00:00":443.5061634997598,"2022-04-06 00:00:00":443.4292812437133,"2022-04-07 00:00:00":443.0939815967157,"2022-04-08 00:00:00":441.4184948237602,"2022-04-11 00:00:00":437.86007363928854,"2022-04-12 00:00:00":435.7029436950203,"2022-04-13 00:00:00":434.8284274816167,"2022-04-14 00:00:00":435.0312695057863,"2022-04-18 00:00:00":435.4282001422678,"2022-04-19 00:00:00":435.42393069755457,"2022-04-20 00:00:00":435.28003454395156,"2022-04-21 00:00:00":435.5802325099677,"2022-04-22 00:00:00":437.16844582127,"2022-04-25 00:00:00":437.4824038647636,"2022-04-26 00:00:00":438.8479047341397,"2022-04-27 00:00:00":437.9171372809146,"2022-04-28 00:00:00":435.7620851001326,"2022-04-29 00:00:00":436.16288471922604,"2022-05-02 00:00:00":435.281872197001,"2022-05-03 00:00:00":432.8579457664604,"2022-05-04 00:00:00":430.66585382580985,"2022-05-05 00:00:00":429.59415193183764,"2022-05-06 00:00:00":427.8774584634708,"2022-05-09 00:00:00":427.48235538618917,"2022-05-10 00:00:00":427.36201178384147,"2022-05-11 00:00:00":427.62191773828874,"2022-05-12 00:00:00":426.28237461366746,"2022-05-13 00:00:00":424.4270164870909,"2022-05-16 00:00:00":422.216864546635,"2022-05-17 00:00:00":417.8025682328279,"2022-05-18 00:00:00":413.39094175518863,"2022-05-19 00:00:00":409.9430999442946,"2022-05-20 00:00:00":408.3903500144723,"2022-05-23 00:00:00":405.4294812195204,"2022-05-24 00:00:00":404.4515535512829,"2022-05-25 00:00:00":403.03217980624424,"2022-05-26 00:00:00":399.3799478518164,"2022-05-27 00:00:00":399.8569748800116,"2022-05-31 00:00:00":399.6303359157645,"2022-06-01 00:00:00":398.656302200468,"2022-06-02 00:00:00":395.6281511912539,"2022-06-03 00:00:00":395.10298503810236,"2022-06-06 00:00:00":395.17305836469683,"2022-06-07 00:00:00":396.903561887979,"2022-06-08 00:00:00":397.7578914486454,"2022-06-09 00:00:00":397.5920439565991,"2022-06-10 00:00:00":397.8068497176237,"2022-06-13 00:00:00":400.21035464384187,"2022-06-14 00:00:00":402.056521717979,"2022-06-15 00:00:00":402.05449240574166,"2022-06-16 00:00:00":404.18778728069293,"2022-06-17 00:00:00":405.7216438405331,"2022-06-21 00:00:00":406.1234207109894,"2022-06-22 00:00:00":406.23720831430865,"2022-06-23 00:00:00":406.202584119536,"2022-06-24 00:00:00":405.93688302610326,"2022-06-27 00:00:00":404.9195712618481,"2022-06-28 00:00:00":402.2775051096977,"2022-06-29 00:00:00":399.7138718712283,"2022-06-30 00:00:00":397.4399189218672,"2022-07-01 00:00:00":393.21520819643786,"2022-07-05 00:00:00":390.02921664009517,"2022-07-06 00:00:00":386.16345147128027,"2022-07-07 00:00:00":380.89129293274493,"2022-07-08 00:00:00":376.0268580711543,"2022-07-11 00:00:00":373.00617542287586,"2022-07-12 00:00:00":372.16882702244345,"2022-07-13 00:00:00":372.1630728824993,"2022-07-14 00:00:00":372.04376237991687,"2022-07-15 00:00:00":372.5361920975841,"2022-07-18 00:00:00":371.4128425532959,"2022-07-19 00:00:00":371.33375352090883,"2022-07-20 00:00:00":372.9837169002876,"2022-07-21 00:00:00":375.193784272358,"2022-07-22 00:00:00":376.4008201168581,"2022-07-25 00:00:00":377.2683104370328,"2022-07-26 00:00:00":377.5107829019126,"2022-07-27 00:00:00":379.75307622051724,"2022-07-28 00:00:00":382.808002895609,"2022-07-29 00:00:00":386.5999914298281,"2022-08-01 00:00:00":389.57447133719495,"2022-08-02 00:00:00":391.5301768584867,"2022-08-03 00:00:00":394.49884234808684,"2022-08-04 00:00:00":397.0965231917056,"2022-08-05 00:00:00":399.23610653058296,"2022-08-08 00:00:00":400.8373475478946,"2022-08-09 00:00:00":401.5775027911148,"2022-08-10 00:00:00":403.05948040106034,"2022-08-11 00:00:00":403.65636098503114,"2022-08-12 00:00:00":406.04664371088404,"2022-08-15 00:00:00":407.5308977116811,"2022-08-16 00:00:00":409.8425680833989,"2022-08-17 00:00:00":411.25583807181755,"2022-08-18 00:00:00":412.822338097214,"2022-08-19 00:00:00":412.82302118640143,"2022-08-22 00:00:00":411.86832366947226,"2022-08-23 00:00:00":409.49548524940377,"2022-08-24 00:00:00":408.5519226255444,"2022-08-25 00:00:00":408.2927679772371,"2022-08-26 00:00:00":408.8225240874423,"2022-08-29 00:00:00":409.5647055332694,"2022-08-30 00:00:00":410.7087803628155,"2022-08-31 00:00:00":412.1118374712272,"2022-09-01 00:00:00":412.95324726429214,"2022-09-02 00:00:00":414.05400691652676,"2022-09-06 00:00:00":414.9980690534671,"2022-09-07 00:00:00":415.14353416719456,"2022-09-08 00:00:00":414.40492252622033,"2022-09-09 00:00:00":413.51396099824,"2022-09-12 00:00:00":411.644108187597,"2022-09-13 00:00:00":409.29813037152604,"2022-09-14 00:00:00":406.11965087490915,"2022-09-15 00:00:00":403.3435787463528,"2022-09-16 00:00:00":399.7687723996258,"2022-09-19 00:00:00":396.7088613320386,"2022-09-20 00:00:00":395.4932926135748,"2022-09-21 00:00:00":394.81616408010683,"2022-09-22 00:00:00":393.6915251994813,"2022-09-23 00:00:00":391.2466841795976,"2022-09-26 00:00:00":391.7183977348311,"2022-09-27 00:00:00":391.91944500386353,"2022-09-28 00:00:00":391.37790419911795,"2022-09-29 00:00:00":391.6084666636955,"2022-09-30 00:00:00":391.87352376418454,"2022-10-03 00:00:00":391.3175653369393,"2022-10-04 00:00:00":390.62768644961295,"2022-10-05 00:00:00":388.96226917305324,"2022-10-06 00:00:00":386.61340548449385,"2022-10-07 00:00:00":382.7575893130748,"2022-10-10 00:00:00":376.75048145095764,"2022-10-11 00:00:00":374.8068308501962,"2022-10-12 00:00:00":372.0518888149314,"2022-10-13 00:00:00":369.42270603636734,"2022-10-14 00:00:00":367.3330072716663,"2022-10-17 00:00:00":363.8047118961715,"2022-10-18 00:00:00":361.3357736664016,"2022-10-19 00:00:00":360.0478778127362,"2022-10-20 00:00:00":359.09144566716566,"2022-10-21 00:00:00":359.9152585172893,"2022-10-24 00:00:00":361.7202475924587,"2022-10-25 00:00:00":364.68419408316555,"2022-10-26 00:00:00":366.3432891135816,"2022-10-27 00:00:00":367.65919220181894,"2022-10-28 00:00:00":370.2236242903042,"2022-10-31 00:00:00":372.1700061359219,"2022-11-01 00:00:00":373.07362882178643,"2022-11-02 00:00:00":372.8848410474715,"2022-11-03 00:00:00":372.77799976188663,"2022-11-04 00:00:00":373.06738765735,"2022-11-07 00:00:00":373.39531157029455,"2022-11-08 00:00:00":373.44931332223706,"2022-11-09 00:00:00":372.29538498823445,"2022-11-10 00:00:00":374.97663570613497,"2022-11-11 00:00:00":376.88612040724115,"2022-11-14 00:00:00":378.57660110120275,"2022-11-15 00:00:00":380.9138502399291,"2022-11-16 00:00:00":382.0127476115542,"2022-11-17 00:00:00":382.06794064212943,"2022-11-18 00:00:00":383.0715822863071,"2022-11-21 00:00:00":383.9098346402207,"2022-11-22 00:00:00":385.513786319472,"2022-11-23 00:00:00":387.40878000695704,"2022-11-25 00:00:00":388.9681556220958,"2022-11-28 00:00:00":389.4854422000004,"2022-11-29 00:00:00":389.971808629062,"2022-11-30 00:00:00":392.22227561779596,"2022-12-01 00:00:00":393.42288921747837,"2022-12-02 00:00:00":393.36271184315103,"2022-12-05 00:00:00":392.58319359168354,"2022-12-06 00:00:00":391.65896835059164,"2022-12-07 00:00:00":390.792651750297,"2022-12-08 00:00:00":387.1169548196488,"2022-12-09 00:00:00":387.18076321835645,"2022-12-12 00:00:00":387.20540564488016,"2022-12-13 00:00:00":387.53596587607683,"2022-12-14 00:00:00":387.58382603720975,"2022-12-15 00:00:00":388.0195098711135,"2022-12-16 00:00:00":389.01657098725735,"2022-12-19 00:00:00":390.2850173260086,"2022-12-20 00:00:00":391.138907125616,"2022-12-21 00:00:00":390.9414039739721,"2022-12-22 00:00:00":390.7634191133416,"2022-12-23 00:00:00":390.1608096680814,"2022-12-27 00:00:00":390.1992741650697,"2022-12-28 00:00:00":390.57418912618175,"2022-12-29 00:00:00":388.4371284368673,"2022-12-30 00:00:00":386.0164290913617,"2023-01-03 00:00:00":383.29275264625727,"2023-01-04 00:00:00":381.88417360124583,"2023-01-05 00:00:00":381.4081848387288,"2023-01-06 00:00:00":381.0723672365285,"2023-01-09 00:00:00":380.22524371683505,"2023-01-10 00:00:00":380.10606118248734,"2023-01-11 00:00:00":379.7572839592838,"2023-01-12 00:00:00":378.92569173004307,"2023-01-13 00:00:00":379.1655204084086,"2023-01-17 00:00:00":380.76434869804854,"2023-01-18 00:00:00":381.319896250879,"2023-01-19 00:00:00":381.45438522106525,"2023-01-20 00:00:00":382.44891445061353,"2023-01-23 00:00:00":384.2863253668084,"2023-01-24 00:00:00":385.68610250601,"2023-01-25 00:00:00":386.9818871741461,"2023-01-26 00:00:00":388.81675606978695,"2023-01-27 00:00:00":389.93633317352794,"2023-01-30 00:00:00":390.5291735064008,"2023-01-31 00:00:00":391.7848635062376,"2023-02-01 00:00:00":393.35066143677165,"2023-02-02 00:00:00":396.2024396328433,"2023-02-03 00:00:00":396.6802115564443,"2023-02-06 00:00:00":397.4261580164725,"2023-02-07 00:00:00":398.81790986196506,"2023-02-08 00:00:00":399.31098104334103,"2023-02-09 00:00:00":399.5733318877678,"2023-02-10 00:00:00":399.9114951568742,"2023-02-13 00:00:00":400.8245918162242,"2023-02-14 00:00:00":401.5399950049818,"2023-02-15 00:00:00":401.5908028669541,"2023-02-16 00:00:00":399.88444234745987,"2023-02-17 00:00:00":399.09222957969627,"2023-02-21 00:00:00":399.2679609182901,"2023-02-22 00:00:00":399.46331963741443,"2023-02-23 00:00:00":399.4341963152256,"2023-02-24 00:00:00":400.12382977392696,"2023-02-27 00:00:00":400.4953746499757,"2023-02-28 00:00:00":400.87540793579626,"2023-03-01 00:00:00":401.36483597139306,"2023-03-02 00:00:00":401.07351960180284,"2023-03-03 00:00:00":399.5855131341693,"2023-03-06 00:00:00":398.8090656530824,"2023-03-07 00:00:00":398.33481223492953,"2023-03-08 00:00:00":396.7396703869025,"2023-03-09 00:00:00":396.36932137460633,"2023-03-10 00:00:00":397.0035079220275,"2023-03-13 00:00:00":397.13114143250255,"2023-03-14 00:00:00":395.4354914079259,"2023-03-15 00:00:00":393.58537362533934,"2023-03-16 00:00:00":390.7602298788751,"2023-03-17 00:00:00":389.0738299067514,"2023-03-20 00:00:00":387.3481038871302,"2023-03-21 00:00:00":387.51613828013865,"2023-03-22 00:00:00":387.2390792128902,"2023-03-23 00:00:00":386.68502225465295,"2023-03-24 00:00:00":386.75452767395666,"2023-03-27 00:00:00":386.7815344505087,"2023-03-28 00:00:00":386.8453282551591,"2023-03-29 00:00:00":387.7455575925116,"2023-03-30 00:00:00":388.84939623356183,"2023-03-31 00:00:00":390.42635578492354,"2023-04-03 00:00:00":392.2160748237314,"2023-04-04 00:00:00":393.9285961121854,"2023-04-05 00:00:00":395.23305258563335,"2023-04-06 00:00:00":396.77805623806825,"2023-04-10 00:00:00":397.68754164213277,"2023-04-11 00:00:00":398.13345004161255,"2023-04-12 00:00:00":398.7058676049335,"2023-04-13 00:00:00":399.6581149237825,"2023-04-14 00:00:00":400.7420406409446,"2023-04-17 00:00:00":401.3738287021932,"2023-04-18 00:00:00":402.1516861367365,"2023-04-19 00:00:00":403.07177756439245,"2023-04-20 00:00:00":402.77513103769763,"2023-04-21 00:00:00":402.279137808193,"2023-04-24 00:00:00":401.86980762585176,"2023-04-25 00:00:00":400.8664585437331,"2023-04-26 00:00:00":399.2917950069946,"2023-04-27 00:00:00":398.81705544429366,"2023-04-28 00:00:00":399.1126239777165,"2023-05-01 00:00:00":399.69674376050136,"2023-05-02 00:00:00":399.69236643553495,"2023-05-03 00:00:00":399.718798737387,"2023-05-04 00:00:00":399.95651828662403,"2023-05-05 00:00:00":400.1041984796784,"2023-05-08 00:00:00":400.24800604754137,"2023-05-09 00:00:00":400.2686793187895,"2023-05-10 00:00:00":400.34474831969294,"2023-05-11 00:00:00":400.23001418958694,"2023-05-12 00:00:00":400.17489916966736,"2023-05-15 00:00:00":400.0722335235695,"2023-05-16 00:00:00":399.7732323983349,"2023-05-17 00:00:00":399.94314186281434,"2023-05-18 00:00:00":401.1711741568818,"2023-05-19 00:00:00":402.08323220806597,"2023-05-22 00:00:00":402.91413473031133,"2023-05-23 00:00:00":402.8224854356121,"2023-05-24 00:00:00":402.214424319242,"2023-05-25 00:00:00":402.348745393137,"2023-05-26 00:00:00":403.07352387819407,"2023-05-30 00:00:00":403.8174601133536,"2023-05-31 00:00:00":404.2509309755328,"2023-06-01 00:00:00":405.1187826540215,"2023-06-02 00:00:00":406.8928722538214,"2023-06-05 00:00:00":408.69657847826136,"2023-06-06 00:00:00":410.4203834983518,"2023-06-07 00:00:00":411.4628922952144,"2023-06-08 00:00:00":412.93171524003543,"2023-06-09 00:00:00":414.2649818913756,"2023-06-12 00:00:00":416.12947375660457,"2023-06-13 00:00:00":418.3852404539479,"2023-06-14 00:00:00":420.03218879664297,"2023-06-15 00:00:00":422.9937429248546,"2023-06-16 00:00:00":425.25154954103664,"2023-06-20 00:00:00":426.7336768665171,"2023-06-21 00:00:00":427.65359666334933,"2023-06-22 00:00:00":428.2205538472454,"2023-06-23 00:00:00":427.538871104846,"2023-06-26 00:00:00":426.8099634983934,"2023-06-27 00:00:00":427.0133353568878,"2023-06-28 00:00:00":426.99432965359125,"2023-06-29 00:00:00":426.3901741187195,"2023-06-30 00:00:00":427.0211827874603,"2023-07-03 00:00:00":428.2264652958113,"2023-07-05 00:00:00":428.92368522007695,"2023-07-06 00:00:00":428.93563512628685,"2023-07-07 00:00:00":428.33356342995546,"2023-07-10 00:00:00":427.98869191041103,"2023-07-11 00:00:00":427.8768117763863,"2023-07-12 00:00:00":428.86716503810527,"2023-07-13 00:00:00":430.7533345056197,"2023-07-14 00:00:00":432.23602432149363,"2023-07-17 00:00:00":433.8044346556236,"2023-07-18 00:00:00":436.03242806866933,"2023-07-19 00:00:00":438.15120536141586,"2023-07-20 00:00:00":439.2322091831442,"2023-07-21 00:00:00":440.2023718805056,"2023-07-24 00:00:00":441.03614069458024,"2023-07-25 00:00:00":441.4921770504714,"2023-07-26 00:00:00":442.2277290259927,"2023-07-27 00:00:00":442.2520079291152,"2023-07-28 00:00:00":442.926135341748,"2023-07-31 00:00:00":443.96697649317514,"2023-08-01 00:00:00":444.6513746823557,"2023-08-02 00:00:00":444.57249664425007,"2023-08-03 00:00:00":443.9896812634493,"2023-08-04 00:00:00":443.03345229309986,"2023-08-07 00:00:00":441.94902298505315,"2023-08-08 00:00:00":441.15521849285534,"2023-08-09 00:00:00":441.1919757109725,"2023-08-10 00:00:00":441.4637504578636,"2023-08-11 00:00:00":441.7159817459694,"2023-08-14 00:00:00":441.7420911168146,"2023-08-15 00:00:00":441.97163496066355,"2023-08-16 00:00:00":442.3275478622193,"2023-08-17 00:00:00":443.2518415191758,"2023-08-18 00:00:00":443.72943103842823,"2023-08-21 00:00:00":443.3801323799096,"2023-08-22 00:00:00":442.7493025543308,"2023-08-23 00:00:00":441.6859933864929,"2023-08-24 00:00:00":441.2762120346816,"2023-08-25 00:00:00":439.63472119223536,"2023-08-28 00:00:00":437.4278658510941,"2023-08-29 00:00:00":435.8108888481257,"2023-08-30 00:00:00":435.9765337819707,"2023-08-31 00:00:00":436.2256601239666,"2023-09-01 00:00:00":436.86838642058876,"2023-09-05 00:00:00":436.6287908559317,"2023-09-06 00:00:00":436.33100184542815,"2023-09-07 00:00:00":436.26219507304165,"2023-09-08 00:00:00":436.22886017626433,"2023-09-11 00:00:00":436.53826158860977,"2023-09-12 00:00:00":436.30500903716734,"2023-09-13 00:00:00":436.53210810566173,"2023-09-14 00:00:00":437.19069208045136,"2023-09-15 00:00:00":436.86942596450893,"2023-09-18 00:00:00":436.4413136023483,"2023-09-19 00:00:00":436.23325144631207,"2023-09-20 00:00:00":435.99411148858223,"2023-09-21 00:00:00":437.2722261533665,"2023-09-22 00:00:00":438.0849551044586,"2023-09-25 00:00:00":438.6823756423032,"2023-09-26 00:00:00":440.1819968942733,"2023-09-27 00:00:00":440.63800993013666,"2023-09-28 00:00:00":440.123260324536,"2023-09-29 00:00:00":439.5297093662212,"2023-10-02 00:00:00":438.51212933048197,"2023-10-03 00:00:00":438.1346425437697,"2023-10-04 00:00:00":437.5492408236227,"2023-10-05 00:00:00":436.94844680959375,"2023-10-06 00:00:00":435.8896467184951,"2023-10-09 00:00:00":434.19481846890403,"2023-10-10 00:00:00":432.94641164020464,"2023-10-11 00:00:00":431.6385229620543,"2023-10-12 00:00:00":428.92043080460326,"2023-10-13 00:00:00":427.18405945106986,"2023-10-16 00:00:00":425.5932038969971,"2023-10-17 00:00:00":424.0695332546295,"2023-10-18 00:00:00":422.8515801052168,"2023-10-19 00:00:00":422.72758111751165,"2023-10-20 00:00:00":423.0600395041921,"2023-10-23 00:00:00":423.1463582831153,"2023-10-24 00:00:00":423.21336336569414,"2023-10-25 00:00:00":423.8571902483523,"2023-10-26 00:00:00":424.99224610854907,"2023-10-27 00:00:00":426.06268775964645,"2023-10-30 00:00:00":426.2266827502414,"2023-10-31 00:00:00":426.3176455872123,"2023-11-01 00:00:00":426.27271448464506,"2023-11-02 00:00:00":426.7137145320301,"2023-11-03 00:00:00":427.33812595896563,"2023-11-06 00:00:00":427.8125210056993,"2023-11-07 00:00:00":428.18710298445995,"2023-11-08 00:00:00":428.3421792753636,"2023-11-09 00:00:00":428.3657555500327,"2023-11-10 00:00:00":429.74998293254765,"2023-11-13 00:00:00":430.44091407376766,"2023-11-14 00:00:00":432.9577847076282,"2023-11-15 00:00:00":435.96371847972665,"2023-11-16 00:00:00":438.88885259348115,"2023-11-17 00:00:00":441.53256208911284,"2023-11-20 00:00:00":444.43025540439515,"2023-11-21 00:00:00":446.81943149003445,"2023-11-22 00:00:00":448.7961135865307,"2023-11-24 00:00:00":449.7105228979751,"2023-11-27 00:00:00":449.37901110127575,"2023-11-28 00:00:00":449.0604639967418,"2023-11-29 00:00:00":448.27147696153037,"2023-11-30 00:00:00":447.7316064577596,"2023-12-01 00:00:00":448.3877627995814,"2023-12-04 00:00:00":448.74017674253855,"2023-12-05 00:00:00":448.87612199440537,"2023-12-06 00:00:00":448.6334064096959,"2023-12-07 00:00:00":448.5252610442082,"2023-12-08 00:00:00":447.31315034711764,"2023-12-11 00:00:00":447.2935344828965,"2023-12-12 00:00:00":446.9336597602241,"2023-12-13 00:00:00":449.7742516510646,"2023-12-14 00:00:00":452.43980955900764,"2023-12-15 00:00:00":454.35746805778615,"2023-12-18 00:00:00":456.5682001867392,"2023-12-19 00:00:00":459.2651303456294,"2023-12-20 00:00:00":460.1443643241315,"2023-12-21 00:00:00":461.7215504893608,"2023-12-22 00:00:00":463.2321957453342,"2023-12-26 00:00:00":464.7975925926897,"2023-12-27 00:00:00":466.23864244895947,"2023-12-28 00:00:00":467.35249553331977,"2023-12-29 00:00:00":468.0912164246198,"2024-01-02 00:00:00":468.4683906355497,"2024-01-03 00:00:00":468.1069499629121,"2024-01-04 00:00:00":467.45536938193834,"2024-01-05 00:00:00":466.1821958091909,"2024-01-08 00:00:00":465.64531581404935,"2024-01-09 00:00:00":464.9328108332644,"2024-01-10 00:00:00":464.49094728767477,"2024-01-11 00:00:00":464.0000517362773,"2024-01-12 00:00:00":464.3551728954029,"2024-01-16 00:00:00":464.4998035447312,"2024-01-17 00:00:00":464.4063855365667,"2024-01-18 00:00:00":464.73393736594807,"2024-01-19 00:00:00":466.187328938583,"2024-01-22 00:00:00":467.5182832306845,"2024-01-23 00:00:00":469.1798442836662,"2024-01-24 00:00:00":470.70701088800615,"2024-01-25 00:00:00":472.60809237618673,"2024-01-26 00:00:00":474.08551958465546,"2024-01-29 00:00:00":476.25255371027475,"2024-01-30 00:00:00":478.07186648182966,"2024-01-31 00:00:00":478.41477960224705,"2024-02-01 00:00:00":479.22535571019495,"2024-02-02 00:00:00":480.53550331905376,"2024-02-05 00:00:00":481.0760561662465,"2024-02-06 00:00:00":482.3140648872755,"2024-02-07 00:00:00":484.0547496703414,"2024-02-08 00:00:00":485.6860800360071,"2024-02-09 00:00:00":487.5759752411477,"2024-02-12 00:00:00":489.04983812659106,"2024-02-13 00:00:00":488.900886125101,"2024-02-14 00:00:00":488.47444646221106,"2024-02-15 00:00:00":488.8856386229045,"2024-02-16 00:00:00":489.3132017256761,"2024-02-20 00:00:00":489.2681727210158,"2024-02-21 00:00:00":489.25222597006353,"2024-02-22 00:00:00":491.01252877153127,"2024-02-23 00:00:00":492.701179303883,"2024-02-26 00:00:00":493.6020997475331,"2024-02-27 00:00:00":494.7466476982435,"2024-02-28 00:00:00":495.55039917129244,"2024-02-29 00:00:00":495.1467891241962,"2024-03-01 00:00:00":496.48595301825014,"2024-03-04 00:00:00":497.8866637138967,"2024-03-05 00:00:00":497.94964639830164,"2024-03-06 00:00:00":498.33878856327226,"2024-03-07 00:00:00":499.8811270623248,"2024-03-08 00:00:00":500.5938917651279,"2024-03-11 00:00:00":501.23818708211024,"2024-03-12 00:00:00":502.75455305315944,"2024-03-13 00:00:00":503.1377864323505,"2024-03-14 00:00:00":503.6199587751212,"2024-03-15 00:00:00":503.77814760141194,"2024-03-18 00:00:00":503.9182389648658,"2024-03-19 00:00:00":503.698982241099,"2024-03-20 00:00:00":504.0802345367224,"2024-03-21 00:00:00":506.0974490107682,"2024-03-22 00:00:00":507.51819921845987,"2024-03-25 00:00:00":508.252977089218,"2024-03-26 00:00:00":508.7077971902743,"2024-03-27 00:00:00":509.705167715108,"2024-03-28 00:00:00":510.592439372511,"2024-04-01 00:00:00":511.42831753361145,"2024-04-02 00:00:00":511.6848141089463,"2024-04-03 00:00:00":511.3414829339365,"2024-04-04 00:00:00":510.9397121465601,"2024-04-05 00:00:00":511.0604314290731,"2024-04-08 00:00:00":510.90158189043717,"2024-04-09 00:00:00":510.57565526285464,"2024-04-10 00:00:00":510.61766035761315,"2024-04-11 00:00:00":510.6145922754828,"2024-04-12 00:00:00":510.8861145728821,"2024-04-15 00:00:00":511.98601943312605,"2024-04-16 00:00:00":513.2628831575378,"2024-04-17 00:00:00":514.7357298800495,"2024-04-18 00:00:00":515.5055778675205,"2024-04-19 00:00:00":516.2591346110884,"2024-04-22 00:00:00":515.9826589367772,"2024-04-23 00:00:00":515.2922188951767,"2024-04-24 00:00:00":514.623705639042,"2024-04-25 00:00:00":513.181594173351,"2024-04-26 00:00:00":511.51682580849354,"2024-04-29 00:00:00":509.93809992829637,"2024-04-30 00:00:00":508.78472204468187,"2024-05-01 00:00:00":507.37513956828536,"2024-05-02 00:00:00":506.7927407766831,"2024-05-03 00:00:00":505.6332837170942,"2024-05-06 00:00:00":505.1758864137256,"2024-05-07 00:00:00":504.67837067124185,"2024-05-08 00:00:00":505.2551420754033,"2024-05-09 00:00:00":505.76049333035866,"2024-05-10 00:00:00":507.48123301906,"2024-05-13 00:00:00":509.3423674707586,"2024-05-14 00:00:00":511.4505774696571,"2024-05-15 00:00:00":514.6015492174321,"2024-05-16 00:00:00":516.8639941581575,"2024-05-17 00:00:00":518.3179933668225,"2024-05-20 00:00:00":519.9059551278822,"2024-05-21 00:00:00":521.8224497240419,"2024-05-22 00:00:00":523.1152143314301,"2024-05-23 00:00:00":523.3882413863,"2024-05-24 00:00:00":524.2881252364219,"2024-05-28 00:00:00":525.1391584258797,"2024-05-29 00:00:00":524.3231564823056,"2024-05-30 00:00:00":522.2053523512516,"2024-05-31 00:00:00":520.5995608408091,"2024-06-03 00:00:00":519.745151957562,"2024-06-04 00:00:00":519.5449799169251,"2024-06-05 00:00:00":520.2596916428234,"2024-06-06 00:00:00":520.6150193789389,"2024-06-07 00:00:00":521.0083915681168,"2024-06-10 00:00:00":521.5882054233546,"2024-06-11 00:00:00":522.1744453912407,"2024-06-12 00:00:00":523.9813002920239,"2024-06-13 00:00:00":525.9916327768177,"2024-06-14 00:00:00":527.761826149643,"2024-06-17 00:00:00":530.3353073472897,"2024-06-18 00:00:00":532.8290785860353,"2024-06-20 00:00:00":534.6261474306764,"2024-06-21 00:00:00":536.0533983215789,"2024-06-24 00:00:00":536.7954530106867,"2024-06-25 00:00:00":537.8878492044213,"2024-06-26 00:00:00":538.9237319151208,"2024-06-27 00:00:00":539.5750661369608,"2024-06-28 00:00:00":539.0085119951607,"2024-07-01 00:00:00":538.9219561723692,"2024-07-02 00:00:00":539.0822286671635,"2024-07-03 00:00:00":539.3087012255804,"2024-07-05 00:00:00":540.8423306280341,"2024-07-08 00:00:00":542.1087973251089,"2024-07-09 00:00:00":542.9593630587144,"2024-07-10 00:00:00":545.0155235035071,"2024-07-11 00:00:00":545.545206982611,"2024-07-12 00:00:00":547.042589487001,"2024-07-15 00:00:00":548.6449523404912,"2024-07-16 00:00:00":550.6968241587485,"2024-07-17 00:00:00":551.2263183057679,"2024-07-18 00:00:00":551.3324135160742,"2024-07-19 00:00:00":551.2392386429857,"2024-07-22 00:00:00":551.2969333908362,"2024-07-23 00:00:00":551.0054162761223,"2024-07-24 00:00:00":551.4213404489492,"2024-07-25 00:00:00":552.2499608462064,"2024-07-26 00:00:00":552.356827854237,"2024-07-29 00:00:00":552.3203583840369,"2024-07-30 00:00:00":552.5765704341767,"2024-07-31 00:00:00":552.5999170660652,"2024-08-01 00:00:00":552.7770056628067,"2024-08-02 00:00:00":553.8454021093123,"2024-08-05 00:00:00":557.3056744249541,"2024-08-06 00:00:00":558.3139906175456,"2024-08-07 00:00:00":558.3266301533052,"2024-08-08 00:00:00":557.2723217534175,"2024-08-09 00:00:00":555.318786809277,"2024-08-12 00:00:00":552.7516189952628,"2024-08-13 00:00:00":549.2222678393223,"2024-08-14 00:00:00":547.328012352132,"2024-08-15 00:00:00":547.3986934367828,"2024-08-16 00:00:00":548.2407467703069,"2024-08-19 00:00:00":549.2380263304437,"2024-08-20 00:00:00":550.1564948594018,"2024-08-21 00:00:00":552.7165150842401,"2024-08-22 00:00:00":554.3711957232863,"2024-08-23 00:00:00":556.6517808519101,"2024-08-26 00:00:00":558.5070878565512,"2024-08-27 00:00:00":560.4712443464597,"2024-08-28 00:00:00":561.3187821619929,"2024-08-29 00:00:00":562.5898222593102,"2024-08-30 00:00:00":564.4184630761591,"2024-09-03 00:00:00":562.9114678436989,"2024-09-04 00:00:00":561.4037571214818,"2024-09-05 00:00:00":558.1783471904378,"2024-09-06 00:00:00":556.954615913054,"2024-09-09 00:00:00":555.5685632207097,"2024-09-10 00:00:00":553.7282878903578,"2024-09-11 00:00:00":553.182762491538,"2024-09-12 00:00:00":553.0136371411467,"2024-09-13 00:00:00":553.7293815241804,"2024-09-16 00:00:00":554.4890700440117,"2024-09-17 00:00:00":554.9300767588967,"2024-09-18 00:00:00":555.2094402540214,"2024-09-19 00:00:00":557.0827109175774,"2024-09-20 00:00:00":558.805325266818,"2024-09-23 00:00:00":560.2848717004189,"2024-09-24 00:00:00":562.091429817918,"2024-09-25 00:00:00":563.4475193732583,"2024-09-26 00:00:00":565.2774373105741,"2024-09-27 00:00:00":566.7840045553364,"2024-09-30 00:00:00":568.3179833397061,"2024-10-01 00:00:00":569.0719480213555,"2024-10-02 00:00:00":569.6169161898773,"2024-10-03 00:00:00":569.7245071975199,"2024-10-04 00:00:00":568.4754822336523,"2024-10-07 00:00:00":566.9798511619432,"2024-10-08 00:00:00":565.777756180334,"2024-10-09 00:00:00":565.8349862413771,"2024-10-10 00:00:00":566.0764760118078,"2024-10-11 00:00:00":567.1768840169149,"2024-10-14 00:00:00":569.2561106486363,"2024-10-15 00:00:00":569.7888536686099,"2024-10-16 00:00:00":570.1517614235352,"2024-10-17 00:00:00":571.3746149080927,"2024-10-18 00:00:00":572.8234737952052,"2024-10-21 00:00:00":573.9042711907667,"2024-10-22 00:00:00":574.8262395671929,"2024-10-23 00:00:00":574.9158576512285,"2024-10-24 00:00:00":575.1578300895032,"2024-10-25 00:00:00":575.3020964461484,"2024-10-28 00:00:00":575.6472709153431,"2024-10-29 00:00:00":575.6559738188367,"2024-10-30 00:00:00":575.3202207615212,"2024-10-31 00:00:00":575.1801422841033,"2024-11-01 00:00:00":575.3554251149048,"2024-11-04 00:00:00":575.0361246075767,"2024-11-05 00:00:00":574.9088613413297,"2024-11-06 00:00:00":576.9738212305335,"2024-11-07 00:00:00":579.9058950792142,"2024-11-08 00:00:00":582.9879003734565,"2024-11-11 00:00:00":585.5053102793833,"2024-11-12 00:00:00":587.493691669545,"2024-11-13 00:00:00":589.2625148224888,"2024-11-14 00:00:00":590.2400862365885,"2024-11-15 00:00:00":590.3060721083054,"2024-11-18 00:00:00":590.5906523195214,"2024-11-19 00:00:00":591.0758676620405,"2024-11-20 00:00:00":591.5451872955181,"2024-11-21 00:00:00":592.3191109517899,"2024-11-22 00:00:00":593.2103237848027,"2024-11-25 00:00:00":594.2993834755473,"2024-11-26 00:00:00":595.7431085953257,"2024-11-27 00:00:00":596.659956684622,"2024-11-29 00:00:00":596.4790139490764,"2024-12-02 00:00:00":596.1416776034278,"2024-12-03 00:00:00":594.4135391700007,"2024-12-04 00:00:00":594.091745304718,"2024-12-05 00:00:00":595.4025969879704,"2024-12-06 00:00:00":596.8431655615942,"2024-12-09 00:00:00":597.5115250509857,"2024-12-10 00:00:00":597.865351886428,"2024-12-11 00:00:00":598.9450974819873,"2024-12-12 00:00:00":599.4683100772545,"2024-12-13 00:00:00":599.874449632257,"2024-12-16 00:00:00":599.563028132303,"2024-12-17 00:00:00":598.9247415111619,"2024-12-18 00:00:00":599.6810783594227,"2024-12-19 00:00:00":600.4120338698785,"2024-12-20 00:00:00":600.4518415435531,"2024-12-23 00:00:00":600.4130360784081,"2024-12-24 00:00:00":600.6022578026451,"2024-12-26 00:00:00":600.7500408382417,"2024-12-27 00:00:00":600.7698175219459,"2024-12-30 00:00:00":601.0998499390852,"2024-12-31 00:00:00":601.3969430769828,"2025-01-02 00:00:00":601.5911296248879,"2025-01-03 00:00:00":600.6071037394383,"2025-01-06 00:00:00":599.7153864664673,"2025-01-07 00:00:00":598.5438384010439,"2025-01-08 00:00:00":597.7078443032432,"2025-01-10 00:00:00":597.6908093159619,"2025-01-13 00:00:00":596.4109047908066,"2025-01-14 00:00:00":595.3542355868036,"2025-01-15 00:00:00":594.0944986742953,"2025-01-16 00:00:00":591.9993546185151,"2025-01-17 00:00:00":591.0441496701094,"2025-01-21 00:00:00":592.8833251214205,"2025-01-22 00:00:00":595.1781561618477,"2025-01-23 00:00:00":598.004557616558,"2025-01-24 00:00:00":599.9080807995277,"2025-01-27 00:00:00":599.6657119902779,"2025-01-28 00:00:00":600.1575199691111,"2025-01-29 00:00:00":600.829627670646,"2025-01-30 00:00:00":602.03445828816,"2025-01-31 00:00:00":602.5542805489586,"2025-02-03 00:00:00":602.466401552609,"2025-02-04 00:00:00":602.9674347343386,"2025-02-05 00:00:00":603.6685915474202,"2025-02-06 00:00:00":604.4646971301046,"2025-02-07 00:00:00":604.5709900264328,"2025-02-10 00:00:00":603.7086673667771,"2025-02-11 00:00:00":602.3465195968175,"2025-02-12 00:00:00":599.848253376391,"2025-02-13 00:00:00":600.1075211948138,"2025-02-14 00:00:00":599.6326428043195,"2025-02-18 00:00:00":600.3650447600273,"2025-02-19 00:00:00":601.6309164593822,"2025-02-20 00:00:00":602.1224575320965,"2025-02-21 00:00:00":601.725334510389,"2025-02-24 00:00:00":601.7229957854556,"2025-02-25 00:00:00":602.3012410107918,"2025-02-26 00:00:00":602.6783316850217,"2025-02-27 00:00:00":604.6238600816541,"2025-02-28 00:00:00":604.5650314555817,"2025-03-03 00:00:00":605.8823268876616,"2025-03-04 00:00:00":608.0938239349149,"2025-03-05 00:00:00":608.5843071278167,"2025-03-06 00:00:00":609.9549175736857,"2025-03-07 00:00:00":609.9626298307409,"2025-03-10 00:00:00":612.3456215039554,"2025-03-11 00:00:00":613.9353217017572,"2025-03-12 00:00:00":613.9894703769908,"2025-03-13 00:00:00":614.4930299082539,"2025-03-14 00:00:00":612.0654392797811,"2025-03-17 00:00:00":608.8714055590501,"2025-03-18 00:00:00":604.9952348218864,"2025-03-19 00:00:00":599.7468405657577,"2025-03-20 00:00:00":594.2603232229415,"2025-03-21 00:00:00":590.5987205184584,"2025-03-24 00:00:00":587.395790929459,"2025-03-25 00:00:00":584.6821313990883,"2025-03-26 00:00:00":581.0594939426861,"2025-03-27 00:00:00":579.1975674742745,"2025-03-28 00:00:00":574.6755633998365,"2025-03-31 00:00:00":572.187275934232,"2025-04-01 00:00:00":570.8890573302738,"2025-04-02 00:00:00":567.9723929208781,"2025-04-03 00:00:00":570.2215790154114,"2025-04-04 00:00:00":578.910403062445,"2025-04-07 00:00:00":584.5488327713931,"2025-04-08 00:00:00":589.775385233146,"2025-04-09 00:00:00":589.3389758280093,"2025-04-10 00:00:00":589.6886585356594,"2025-04-11 00:00:00":588.6801005374572,"2025-04-14 00:00:00":587.0195382580758,"2025-04-15 00:00:00":585.890657087012,"2025-04-16 00:00:00":584.0613475058302,"2025-04-17 00:00:00":582.103958041921,"2025-04-21 00:00:00":580.330945652965,"2025-04-22 00:00:00":575.8183159626454,"2025-04-23 00:00:00":570.5665443657684,"2025-04-24 00:00:00":567.1710379498082,"2025-04-25 00:00:00":564.3411886263235,"2025-04-28 00:00:00":563.6241159740429,"2025-04-29 00:00:00":562.7552374604502,"2025-04-30 00:00:00":561.5955308105816,"2025-05-01 00:00:00":560.3457914488853,"2025-05-02 00:00:00":564.7136215177993,"2025-05-05 00:00:00":566.9214977118621,"2025-05-06 00:00:00":567.2558032312331,"2025-05-07 00:00:00":565.0034027649883,"2025-05-08 00:00:00":567.1797476885497,"2025-05-09 00:00:00":568.8061052191882,"2025-05-12 00:00:00":574.4406755379896,"2025-05-13 00:00:00":580.2000559667565,"2025-05-14 00:00:00":585.2195694631544,"2025-05-15 00:00:00":589.181218731352,"2025-05-16 00:00:00":592.9551228518648,"2025-05-19 00:00:00":593.4677612575849,"2025-05-20 00:00:00":594.3966563212244,"2025-05-21 00:00:00":593.8888441278657,"2025-05-22 00:00:00":594.1972288824867,"2025-05-23 00:00:00":594.0707775784311,"2025-05-27 00:00:00":595.0327464432753,"2025-05-28 00:00:00":595.355048381929,"2025-05-29 00:00:00":595.4976418457552,"2025-05-30 00:00:00":595.5293269870892,"2025-06-02 00:00:00":596.4663922587695,"2025-06-03 00:00:00":597.2392728418798,"2025-06-04 00:00:00":596.6110014083855,"2025-06-05 00:00:00":595.0930237345644,"2025-06-06 00:00:00":594.3323987659855,"2025-06-09 00:00:00":591.9085351516011,"2025-06-10 00:00:00":593.629313239816,"2025-06-11 00:00:00":594.8938057250981,"2025-06-12 00:00:00":596.4765633685888,"2025-06-13 00:00:00":596.8529198412184,"2025-06-16 00:00:00":597.8940715074891,"2025-06-17 00:00:00":598.118339774065,"2025-06-18 00:00:00":598.4191646241868,"2025-06-20 00:00:00":598.0666566086037,"2025-06-23 00:00:00":598.1480855057937,"2025-06-24 00:00:00":598.2135663828069,"2025-06-25 00:00:00":599.8591118384666,"2025-06-26 00:00:00":601.9993763528562,"2025-06-27 00:00:00":604.6926257770269,"2025-06-30 00:00:00":607.4844673429392,"2025-07-01 00:00:00":609.9095478853475,"2025-07-02 00:00:00":612.7547749617208,"2025-07-03 00:00:00":616.2919020368444,"2025-07-07 00:00:00":617.918682377868,"2025-07-08 00:00:00":619.5517058372894,"2025-07-09 00:00:00":621.6256081390513,"2025-07-10 00:00:00":623.8428888539496,"2025-07-11 00:00:00":625.2887594612627,"2025-07-14 00:00:00":626.7864665906164,"2025-07-15 00:00:00":627.0887510852469,"2025-07-16 00:00:00":627.9005593936648,"2025-07-17 00:00:00":628.3599160048572,"2025-07-18 00:00:00":628.0956242017544,"2025-07-21 00:00:00":626.7929855859803,"2025-07-22 00:00:00":625.8124510382507,"2025-07-23 00:00:00":626.6236838616851,"2025-07-24 00:00:00":626.885305248784,"2025-07-25 00:00:00":628.1624119832368,"2025-07-28 00:00:00":629.3782253089985,"2025-07-29 00:00:00":630.2292998673715,"2025-07-30 00:00:00":630.6418040320614,"2025-07-31 00:00:00":630.807850486124,"2025-08-01 00:00:00":630.9553090905532,"2025-08-04 00:00:00":630.959678240976,"2025-08-05 00:00:00":630.6007551333053,"2025-08-06 00:00:00":630.8555461619878,"2025-08-07 00:00:00":631.0738429305416,"2025-08-08 00:00:00":631.7834703285675,"2025-08-11 00:00:00":632.210137273826,"2025-08-12 00:00:00":633.5490855231986,"2025-08-13 00:00:00":635.3377581605603,"2025-08-14 00:00:00":637.0671473590639,"2025-08-15 00:00:00":638.1432664710331,"2025-08-18 00:00:00":639.0648043271653,"2025-08-19 00:00:00":639.3178198895102,"2025-08-20 00:00:00":639.5058061348985,"2025-08-21 00:00:00":639.5345345901885,"2025-08-22 00:00:00":640.586735735614,"2025-08-25 00:00:00":641.1121019411057,"2025-08-26 00:00:00":642.0589497096381,"2025-08-27 00:00:00":643.1619099216915,"2025-08-28 00:00:00":644.4706161429801,"2025-08-29 00:00:00":643.3159007252369,"2025-09-02 00:00:00":642.9941973504158,"2025-09-03 00:00:00":642.1217228766818,"2025-09-04 00:00:00":642.6055994870042,"2025-09-05 00:00:00":642.303625857828,"2025-09-08 00:00:00":642.7955564529587,"2025-09-09 00:00:00":643.197614518415,"2025-09-10 00:00:00":644.3880707141661,"2025-09-11 00:00:00":646.7787051589082,"2025-09-12 00:00:00":648.6995925749719,"2025-09-15 00:00:00":651.2408137422713,"2025-09-16 00:00:00":653.1578822905064,"2025-09-17 00:00:00":654.4678657396621,"2025-09-18 00:00:00":655.9564567600031,"2025-09-19 00:00:00":657.387606956802,"2025-09-22 00:00:00":660.0890824922368,"2025-09-23 00:00:00":661.3770563393483,"2025-09-24 00:00:00":662.2302012917193,"2025-09-25 00:00:00":662.6039891743367,"2025-09-26 00:00:00":663.4538938140241,"2025-09-29 00:00:00":664.1449929711762,"2025-09-30 00:00:00":664.1864496303938,"2025-10-01 00:00:00":664.7118842497047,"2025-10-02 00:00:00":665.7340137414712,"2025-10-03 00:00:00":666.0765977480681,"2025-10-06 00:00:00":666.6966817013905,"2025-10-07 00:00:00":666.5938678594376,"2025-10-08 00:00:00":667.1776277572831,"2025-10-09 00:00:00":667.7920832086565,"2025-10-10 00:00:00":668.1560563626509,"2025-10-13 00:00:00":668.107585095313,"2025-10-14 00:00:00":667.9675862729104,"2025-10-15 00:00:00":667.7898157148621,"2025-10-16 00:00:00":667.7804635196318,"2025-10-17 00:00:00":667.8001475409203,"2025-10-20 00:00:00":668.3782616914492,"2025-10-21 00:00:00":669.06185949107,"2025-10-22 00:00:00":669.2062164437324,"2025-10-23 00:00:00":669.4748267037953,"2025-10-24 00:00:00":670.9940674470687,"2025-10-27 00:00:00":674.4758412889231,"2025-10-28 00:00:00":677.7936322408079,"2025-10-29 00:00:00":680.610988569646,"2025-10-30 00:00:00":681.6005644654874,"2025-10-31 00:00:00":682.8590634831282,"2025-11-03 00:00:00":684.1463668994039,"2025-11-04 00:00:00":684.4303170268531,"2025-11-05 00:00:00":684.7779319405104,"2025-11-06 00:00:00":684.7549588931103,"2025-11-07 00:00:00":683.3287174088,"2025-11-10 00:00:00":683.8017909424425,"2025-11-11 00:00:00":684.1576461829088,"2025-11-12 00:00:00":684.6144693730702,"2025-11-13 00:00:00":683.4660703397997,"2025-11-14 00:00:00":682.7451766771455,"2025-11-17 00:00:00":683.2677495861615,"2025-11-18 00:00:00":684.5475154139887,"2025-11-19 00:00:00":685.0705406277813,"2025-11-20 00:00:00":687.2501385746586,"2025-11-21 00:00:00":687.6571801376996,"2025-11-24 00:00:00":686.355830741034,"2025-11-25 00:00:00":684.7819030755371,"2025-11-26 00:00:00":683.48364860326,"2025-11-28 00:00:00":684.0159077609176,"2025-12-01 00:00:00":683.7591177216287,"2025-12-02 00:00:00":683.4695767234755,"2025-12-03 00:00:00":684.5445865343587,"2025-12-04 00:00:00":685.45138576349,"2025-12-05 00:00:00":686.8824510251367,"2025-12-08 00:00:00":687.8634901842235,"2025-12-09 00:00:00":688.0616543794812,"2025-12-10 00:00:00":688.7554455213066,"2025-12-11 00:00:00":689.6605594654104,"2025-12-12 00:00:00":690.2499346612404,"2025-12-15 00:00:00":690.6960766614932,"2025-12-16 00:00:00":690.7742497730349,"2025-12-17 00:00:00":689.9952053953535,"2025-12-18 00:00:00":689.4088100661422,"2025-12-19 00:00:00":686.457792674418,"2025-12-22 00:00:00":684.224533865345,"2025-12-23 00:00:00":684.1924869884407,"2025-12-24 00:00:00":685.4312514880847,"2025-12-26 00:00:00":686.7260589651771,"2025-12-29 00:00:00":687.3912127451573,"2025-12-30 00:00:00":687.8779568144877,"2025-12-31 00:00:00":687.9082889306325,"2026-01-02 00:00:00":687.9680208332076,"2026-01-05 00:00:00":688.460436085116,"2026-01-06 00:00:00":689.5540173567142,"2026-01-07 00:00:00":690.233051424743,"2026-01-08 00:00:00":690.8401577076645,"2026-01-09 00:00:00":692.0340242055039,"2026-01-12 00:00:00":693.2316217529673,"2026-01-13 00:00:00":694.2158920901875,"2026-01-14 00:00:00":694.5269984455683,"2026-01-15 00:00:00":694.7682174783251,"2026-01-16 00:00:00":693.0335863617383,"2026-01-20 00:00:00":692.3777082815863,"2026-01-21 00:00:00":692.0095382084335,"2026-01-22 00:00:00":692.0349396268532,"2026-01-23 00:00:00":692.0899745175146,"2026-01-26 00:00:00":692.3541326570476,"2026-01-27 00:00:00":693.0647252850692,"2026-01-28 00:00:00":693.807615650579,"2026-01-29 00:00:00":694.2643524887538,"2026-01-30 00:00:00":694.020060547525,"2026-02-02 00:00:00":694.1845704565695,"2026-02-03 00:00:00":694.1612169776299,"2026-02-04 00:00:00":694.1654748538865,"2026-02-05 00:00:00":695.3997239012369,"2026-02-06 00:00:00":695.4485993025546,"2026-02-09 00:00:00":695.4339579713162,"2026-02-10 00:00:00":695.0785824104324,"2026-02-11 00:00:00":694.889303229806,"2026-02-12 00:00:00":695.1723498227957,"2026-02-13 00:00:00":695.1253322200541,"2026-02-17 00:00:00":694.9546203486443,"2026-02-18 00:00:00":694.2412585796473,"2026-02-19 00:00:00":694.27164670699,"2026-02-20 00:00:00":694.2948495182648,"2026-02-23 00:00:00":694.3701073208149,"2026-02-24 00:00:00":693.959551934006,"2026-02-25 00:00:00":693.5761654401157,"2026-02-26 00:00:00":692.7630589818452,"2026-02-27 00:00:00":692.0017083893613,"2026-03-02 00:00:00":691.5261836014374,"2026-03-03 00:00:00":690.4941652686252,"2026-03-04 00:00:00":690.1966950392106,"2026-03-05 00:00:00":690.2346680887298,"2026-03-06 00:00:00":691.1786119664204,"2026-03-09 00:00:00":690.8449391010251,"2026-03-10 00:00:00":689.7928202336572,"2026-03-11 00:00:00":688.9618580868641,"2026-03-12 00:00:00":689.549440490633,"2026-03-13 00:00:00":691.475736350285,"2026-03-16 00:00:00":691.7996779154396,"2026-03-17 00:00:00":691.7561096300253,"2026-03-18 00:00:00":692.1885346945871,"2026-03-19 00:00:00":692.6038641509783,"2026-03-20 00:00:00":693.2549078902593,"2026-03-23 00:00:00":693.2026882717604,"2026-03-24 00:00:00":692.2965255273637,"2026-03-25 00:00:00":689.4332143245208,"2026-03-26 00:00:00":688.0714035504238,"2026-03-27 00:00:00":688.3717353381066,"2026-03-30 00:00:00":687.7721919926145,"2026-03-31 00:00:00":685.7535839653088,"2026-04-01 00:00:00":682.3832529303326,"2026-04-02 00:00:00":679.4828281843903,"2026-04-06 00:00:00":678.2152674905026,"2026-04-07 00:00:00":675.6988455517355,"2026-04-08 00:00:00":675.8515576474671,"2026-04-09 00:00:00":677.1234632166838,"2026-04-10 00:00:00":679.7651452529456,"2026-04-13 00:00:00":684.0090795115253,"2026-04-14 00:00:00":689.3283339185149,"2026-04-15 00:00:00":695.2352354707675,"2026-04-16 00:00:00":701.3327037757286,"2026-04-17 00:00:00":708.6623344395955,"2026-04-20 00:00:00":714.4728178498752,"2026-04-21 00:00:00":718.7312598112754,"2026-04-22 00:00:00":723.6741050089383,"2026-04-23 00:00:00":727.544285659167,"2026-04-24 00:00:00":731.036889835086,"2026-04-27 00:00:00":732.3532159430248,"2026-04-28 00:00:00":731.0729318726894,"2026-04-29 00:00:00":731.3444082737338,"2026-04-30 00:00:00":732.3676116091317,"2026-05-01 00:00:00":732.6093772166366,"2026-05-04 00:00:00":731.573837699187,"2026-05-05 00:00:00":729.7888706970597,"2026-05-06 00:00:00":732.153673766324,"2026-05-07 00:00:00":733.5048161729742,"2026-05-08 00:00:00":734.9794002215505,"2026-05-11 00:00:00":736.8792400993045,"2026-05-12 00:00:00":738.8710452218929,"2026-05-13 00:00:00":741.7418221489074,"2026-05-14 00:00:00":745.4422673173792,"2026-05-15 00:00:00":747.2408808233243,"2026-05-18 00:00:00":748.5292467001002,"2026-05-19 00:00:00":748.3104046476507,"2026-05-20 00:00:00":749.4785044528033,"2026-05-21 00:00:00":750.1396281812389,"2026-05-22 00:00:00":751.4372384695217,"2026-05-26 00:00:00":753.3276895698209,"2026-05-27 00:00:00":754.1199203849981,"2026-05-28 00:00:00":754.9152096455066,"2026-05-29 00:00:00":756.489397485557,"2026-06-01 00:00:00":758.112610545741,"2026-06-02 00:00:00":758.6628491317597,"2026-06-03 00:00:00":758.4133230494976,"2026-06-04 00:00:00":759.5835995787687,"2026-06-05 00:00:00":759.0293360996237,"2026-06-08 00:00:00":758.9482127465478,"2026-06-09 00:00:00":759.0683228547562,"2026-06-10 00:00:00":760.5642293218913,"2026-06-11 00:00:00":760.6134484656235,"2026-06-12 00:00:00":760.3134490257245,"2026-06-15 00:00:00":761.3542801918999,"2026-06-16 00:00:00":761.7244032871199,"2026-06-17 00:00:00":761.3353766159642,"2026-06-18 00:00:00":761.53183002136,"2026-06-22 00:00:00":761.5965235537369,"2026-06-23 00:00:00":761.8449033352234,"2026-06-24 00:00:00":761.6838305591785,"2026-06-25 00:00:00":761.3372993743042,"2026-06-26 00:00:00":760.6592133729049,"2026-06-29 00:00:00":759.1475460143932,"2026-06-30 00:00:00":757.5280506291068,"2026-07-01 00:00:00":755.3901081765621,"2026-07-02 00:00:00":754.2207061269577,"2026-07-06 00:00:00":753.343168219593,"2026-07-07 00:00:00":754.1830419383697,"2026-07-08 00:00:00":754.654324554208,"2026-07-09 00:00:00":755.9377153682192,"2026-07-10 00:00:00":756.0896269509597,"2026-07-13 00:00:00":756.5323290862829,"2026-07-14 00:00:00":757.3964987423185,"2026-07-15 00:00:00":757.7428721562388,"2026-07-16 00:00:00":758.0144738415648,"2026-07-17 00:00:00":758.0034697248941,"2026-07-20 00:00:00":757.8036873674137,"2026-07-21 00:00:00":758.0769701071381,"2026-07-22 00:00:00":757.7979315502242,"2026-07-23 00:00:00":757.2759227117142,"2026-07-24 00:00:00":756.7954592834562,"2026-07-27 00:00:00":754.9914270855625,"2026-07-28 00:00:00":755.000917984936,"2026-07-29 00:00:00":756.6972858760241,"2026-07-30 00:00:00":756.624515727021,"2026-07-31 00:00:00":756.7464902553401,"2026-08-03 00:00:00":757.930772474761,"2026-08-04 00:00:00":763.1564866288625,"2026-08-05 00:00:00":766.98909970471,"2026-08-06 00:00:00":769.6965786594535,"2026-08-07 00:00:00":772.9614523158053,"2026-08-10 00:00:00":776.1643720845808,"2026-08-11 00:00:00":778.4424106805906,"2026-08-12 00:00:00":780.73125277466,"2026-08-13 00:00:00":784.0396721672521,"2026-08-14 00:00:00":786.6543340235406,"2026-08-17 00:00:00":788.2624578140649,"2026-08-18 00:00:00":789.1764660889289,"2026-08-19 00:00:00":790.1172447296755,"2026-08-20 00:00:00":789.7091812008565,"2026-08-21 00:00:00":789.2834671738746,"2026-08-24 00:00:00":788.3559124754457,"2026-08-25 00:00:00":787.3936983527739,"2026-08-26 00:00:00":782.7425889558084,"2026-08-27 00:00:00":779.9547945272775,"2026-08-28 00:00:00":776.8697259497782,"2026-08-31 00:00:00":775.7478614710615,"2026-09-01 00:00:00":775.9669907656876,"2026-09-02 00:00:00":775.9151869598422,"2026-09-03 00:00:00":776.3367264724668,"2026-09-04 00:00:00":775.9969596977672,"2026-09-08 00:00:00":775.5401595137125,"2026-09-09 00:00:00":775.5186496908398,"2026-09-10 00:00:00":775.6744204361198,"2026-09-11 00:00:00":773.829854829805,"2026-09-14 00:00:00":772.2466490525961,"2026-09-15 00:00:00":771.7563029605236,"2026-09-16 00:00:00":772.4192964514838,"2026-09-17 00:00:00":771.9100817067209,"2026-09-18 00:00:00":771.9310945318203,"2026-09-21 00:00:00":773.6166744101099,"2026-09-22 00:00:00":775.1460677247761,"2026-09-23 00:00:00":775.4895702199944,"2026-09-24 00:00:00":775.7379891607598,"2026-09-25 00:00:00":776.0858504344462,"2026-09-28 00:00:00":775.9123082372304},"MA":{"2016-10-28 00:00:00":182.88652801513672,"2016-10-31 00:00:00":182.74860687255858,"2016-11-01 00:00:00":182.5918975830078,"2016-11-02 00:00:00":182.34039306640625,"2016-11-03 00:00:00":182.0414939880371,"2016-11-04 00:00:00":181.76437377929688,"2016-11-07 00:00:00":181.6358497619629,"2016-11-08 00:00:00":181.6648857116699,"2016-11-09 00:00:00":181.77889556884764,"2016-11-10 00:00:00":181.9458480834961,"2016-11-11 00:00:00":182.0867576599121,"2016-11-14 00:00:00":182.26652603149415,"2016-11-15 00:00:00":182.46166381835937,"2016-11-16 00:00:00":182.61495666503907,"2016-11-17 00:00:00":182.83315200805663,"2016-11-18 00:00:00":183.02615509033203,"2016-11-21 00:00:00":183.25075912475586,"2016-11-22 00:00:00":183.5244613647461,"2016-11-23 00:00:00":183.82164993286133,"2016-11-25 00:00:00":184.17819595336914,"2016-11-28 00:00:00":184.51723251342773,"2016-11-29 00:00:00":184.87420272827148,"2016-11-30 00:00:00":185.27430114746093,"2016-12-01 00:00:00":185.69404067993165,"2016-12-02 00:00:00":186.1594680786133,"2016-12-05 00:00:00":186.69108123779296,"2016-12-06 00:00:00":187.05616302490233,"2016-12-07 00:00:00":187.50408554077148,"2016-12-08 00:00:00":187.8785598754883,"2016-12-09 00:00:00":188.28805084228514,"2016-12-12 00:00:00":188.70779113769532,"2016-12-13 00:00:00":189.18474502563475,"2016-12-14 00:00:00":189.50926513671874,"2016-12-15 00:00:00":189.8909996032715,"2016-12-16 00:00:00":190.20597076416016,"2016-12-19 00:00:00":190.5629119873047,"2016-12-20 00:00:00":190.8867630004883,"2016-12-21 00:00:00":191.16520080566406,"2016-12-22 00:00:00":191.42175827026367,"2016-12-23 00:00:00":191.65747528076173,"2016-12-27 00:00:00":191.96165390014647,"2016-12-28 00:00:00":192.16715240478516,"2016-12-29 00:00:00":192.39313507080078,"2016-12-30 00:00:00":192.61848526000978,"2017-01-03 00:00:00":192.9125831604004,"2017-01-04 00:00:00":193.2078727722168,"2017-01-05 00:00:00":193.46554412841797,"2017-01-06 00:00:00":193.63417129516603,"2017-01-09 00:00:00":193.74710388183593,"2017-01-10 00:00:00":193.80196380615234,"2017-01-11 00:00:00":193.89541320800782,"2017-01-12 00:00:00":193.89990615844727,"2017-01-13 00:00:00":194.00700454711915,"2017-01-17 00:00:00":194.04003829956054,"2017-01-18 00:00:00":194.11348495483398,"2017-01-19 00:00:00":194.1298049926758,"2017-01-20 00:00:00":194.14440536499023,"2017-01-23 00:00:00":194.16072311401368,"2017-01-24 00:00:00":194.2560791015625,"2017-01-25 00:00:00":194.4218719482422,"2017-01-26 00:00:00":194.55330352783204,"2017-01-27 00:00:00":194.7495910644531,"2017-01-30 00:00:00":194.88703308105468,"2017-01-31 00:00:00":195.05883712768554,"2017-02-01 00:00:00":195.16106185913085,"2017-02-02 00:00:00":195.21217498779296,"2017-02-03 00:00:00":195.33844757080078,"2017-02-06 00:00:00":195.41232376098634,"2017-02-07 00:00:00":195.5188430786133,"2017-02-08 00:00:00":195.63824615478515,"2017-02-09 00:00:00":195.78857803344727,"2017-02-10 00:00:00":196.00247497558593,"2017-02-13 00:00:00":196.24815826416017,"2017-02-14 00:00:00":196.56814422607422,"2017-02-15 00:00:00":196.91905670166017,"2017-02-16 00:00:00":197.29745788574218,"2017-02-17 00:00:00":197.65610427856444,"2017-02-21 00:00:00":198.1002227783203,"2017-02-22 00:00:00":198.47303848266603,"2017-02-23 00:00:00":198.7681137084961,"2017-02-24 00:00:00":199.08638610839844,"2017-02-27 00:00:00":199.4360092163086,"2017-02-28 00:00:00":199.81913833618165,"2017-03-01 00:00:00":200.34529190063478,"2017-03-02 00:00:00":200.802725982666,"2017-03-03 00:00:00":201.26015701293946,"2017-03-06 00:00:00":201.61966247558593,"2017-03-07 00:00:00":201.96628112792968,"2017-03-08 00:00:00":202.2935707092285,"2017-03-09 00:00:00":202.6208625793457,"2017-03-10 00:00:00":202.92538681030274,"2017-03-13 00:00:00":203.19598159790038,"2017-03-14 00:00:00":203.37337265014648,"2017-03-15 00:00:00":203.59886627197267,"2017-03-16 00:00:00":203.75177841186525,"2017-03-17 00:00:00":203.89528884887696,"2017-03-20 00:00:00":204.01169052124024,"2017-03-21 00:00:00":203.93681793212892,"2017-03-22 00:00:00":203.89469451904296,"2017-03-23 00:00:00":203.834912109375,"2017-03-24 00:00:00":203.75491180419922,"2017-03-27 00:00:00":203.6486686706543,"2017-03-28 00:00:00":203.64324493408202,"2017-03-29 00:00:00":203.50514450073243,"2017-03-30 00:00:00":203.46425399780273,"2017-03-31 00:00:00":203.39319610595703,"2017-04-03 00:00:00":203.3349464416504,"2017-04-04 00:00:00":203.31366043090821,"2017-04-05 00:00:00":203.28107757568358,"2017-04-06 00:00:00":203.26408004760742,"2017-04-07 00:00:00":203.20107955932616,"2017-04-10 00:00:00":203.13896484375,"2017-04-11 00:00:00":203.10385665893554,"2017-04-12 00:00:00":202.9362678527832,"2017-04-13 00:00:00":202.72329177856446,"2017-04-17 00:00:00":202.61717147827147,"2017-04-18 00:00:00":202.4920684814453,"2017-04-19 00:00:00":202.47956008911132,"2017-04-20 00:00:00":202.52528533935546,"2017-04-21 00:00:00":202.54944305419923,"2017-04-24 00:00:00":202.69222869873047,"2017-04-25 00:00:00":202.9048988342285,"2017-04-26 00:00:00":203.03776473999022,"2017-04-27 00:00:00":203.1697685241699,"2017-04-28 00:00:00":203.2469856262207,"2017-05-01 00:00:00":203.3738105773926,"2017-05-02 00:00:00":203.52220611572267,"2017-05-03 00:00:00":203.65162353515626,"2017-05-04 00:00:00":203.8233169555664,"2017-05-05 00:00:00":204.00708694458007,"2017-05-08 00:00:00":204.1994827270508,"2017-05-09 00:00:00":204.37634735107423,"2017-05-10 00:00:00":204.58384170532227,"2017-05-11 00:00:00":204.81463470458985,"2017-05-12 00:00:00":205.0937385559082,"2017-05-15 00:00:00":205.34092178344727,"2017-05-16 00:00:00":205.60881271362305,"2017-05-17 00:00:00":205.71148300170898,"2017-05-18 00:00:00":205.77317123413087,"2017-05-19 00:00:00":205.93364410400392,"2017-05-22 00:00:00":206.03501892089844,"2017-05-23 00:00:00":206.09972686767577,"2017-05-24 00:00:00":206.19506301879883,"2017-05-25 00:00:00":206.33137893676758,"2017-05-26 00:00:00":206.48797073364258,"2017-05-30 00:00:00":206.60962142944337,"2017-05-31 00:00:00":206.72479782104492,"2017-06-01 00:00:00":206.935311126709,"2017-06-02 00:00:00":207.1686866760254,"2017-06-05 00:00:00":207.35375061035157,"2017-06-06 00:00:00":207.50689163208008,"2017-06-07 00:00:00":207.68893737792968,"2017-06-08 00:00:00":207.85760726928712,"2017-06-09 00:00:00":208.03145065307618,"2017-06-12 00:00:00":208.22039489746095,"2017-06-13 00:00:00":208.4037322998047,"2017-06-14 00:00:00":208.58318710327148,"2017-06-15 00:00:00":208.92613525390624,"2017-06-16 00:00:00":209.23040008544922,"2017-06-19 00:00:00":209.55579833984376,"2017-06-20 00:00:00":209.75747299194336,"2017-06-21 00:00:00":209.93368225097657,"2017-06-22 00:00:00":210.08096771240236,"2017-06-23 00:00:00":210.19121398925782,"2017-06-26 00:00:00":210.31055374145507,"2017-06-27 00:00:00":210.35399017333984,"2017-06-28 00:00:00":210.49365005493163,"2017-06-29 00:00:00":210.45771713256835,"2017-06-30 00:00:00":210.40634536743164,"2017-07-03 00:00:00":210.38051223754883,"2017-07-05 00:00:00":210.41260452270507,"2017-07-06 00:00:00":210.32905197143555,"2017-07-07 00:00:00":210.30794525146484,"2017-07-10 00:00:00":210.31406936645507,"2017-07-11 00:00:00":210.31454772949218,"2017-07-12 00:00:00":210.34258499145508,"2017-07-13 00:00:00":210.40176696777343,"2017-07-14 00:00:00":210.53064346313477,"2017-07-17 00:00:00":210.65592041015626,"2017-07-18 00:00:00":210.69926834106445,"2017-07-19 00:00:00":210.87179412841797,"2017-07-20 00:00:00":211.05169219970702,"2017-07-21 00:00:00":211.22682189941406,"2017-07-24 00:00:00":211.38678131103515,"2017-07-25 00:00:00":211.56581344604493,"2017-07-26 00:00:00":211.83023681640626,"2017-07-27 00:00:00":211.99105987548828,"2017-07-28 00:00:00":212.2320785522461,"2017-07-31 00:00:00":212.44752349853516,"2017-08-01 00:00:00":212.66903381347657,"2017-08-02 00:00:00":212.87147216796876,"2017-08-03 00:00:00":213.14933242797852,"2017-08-04 00:00:00":213.37907791137695,"2017-08-07 00:00:00":213.61749496459962,"2017-08-08 00:00:00":213.83726959228517,"2017-08-09 00:00:00":213.97771835327148,"2017-08-10 00:00:00":213.9491096496582,"2017-08-11 00:00:00":213.88668670654297,"2017-08-14 00:00:00":213.93047103881835,"2017-08-15 00:00:00":213.9673194885254,"2017-08-16 00:00:00":213.96515274047852,"2017-08-17 00:00:00":213.79132461547852,"2017-08-18 00:00:00":213.6105583190918,"2017-08-21 00:00:00":213.44063186645508,"2017-08-22 00:00:00":213.35479812622071,"2017-08-23 00:00:00":213.23038864135742,"2017-08-24 00:00:00":213.09123916625975,"2017-08-25 00:00:00":212.98936767578124,"2017-08-28 00:00:00":212.89400100708008,"2017-08-29 00:00:00":212.78692932128905,"2017-08-30 00:00:00":212.7249382019043,"2017-08-31 00:00:00":212.7479164123535,"2017-09-01 00:00:00":212.7665588378906,"2017-09-05 00:00:00":212.68809814453124,"2017-09-06 00:00:00":212.6724952697754,"2017-09-07 00:00:00":212.65602264404296,"2017-09-08 00:00:00":212.77826538085938,"2017-09-11 00:00:00":212.9989097595215,"2017-09-12 00:00:00":213.15106048583985,"2017-09-13 00:00:00":213.30971755981446,"2017-09-14 00:00:00":213.44626541137694,"2017-09-15 00:00:00":213.76429977416993,"2017-09-18 00:00:00":214.12189559936525,"2017-09-19 00:00:00":214.4821434020996,"2017-09-20 00:00:00":214.7362091064453,"2017-09-21 00:00:00":214.9992362976074,"2017-09-22 00:00:00":215.28914794921874,"2017-09-25 00:00:00":215.53213500976562,"2017-09-26 00:00:00":215.78122100830078,"2017-09-27 00:00:00":216.06042861938477,"2017-09-28 00:00:00":216.30242233276368,"2017-09-29 00:00:00":216.51859130859376,"2017-10-02 00:00:00":216.76707458496094,"2017-10-03 00:00:00":217.1162452697754,"2017-10-04 00:00:00":217.44207077026368,"2017-10-05 00:00:00":217.83454208374025,"2017-10-06 00:00:00":218.22694778442383,"2017-10-09 00:00:00":218.487052154541,"2017-10-10 00:00:00":218.73993301391602,"2017-10-11 00:00:00":219.00503463745116,"2017-10-12 00:00:00":219.25705261230468,"2017-10-13 00:00:00":219.5079803466797,"2017-10-16 00:00:00":219.75063247680663,"2017-10-17 00:00:00":219.99023361206054,"2017-10-18 00:00:00":220.23680572509767,"2017-10-19 00:00:00":220.51561126708984,"2017-10-20 00:00:00":220.84974365234376,"2017-10-23 00:00:00":221.16252975463868,"2017-10-24 00:00:00":221.48838653564454,"2017-10-25 00:00:00":221.7166618347168,"2017-10-26 00:00:00":221.94623870849608,"2017-10-27 00:00:00":222.22853088378906,"2017-10-30 00:00:00":222.42151794433593,"2017-10-31 00:00:00":222.60840530395507,"2017-11-01 00:00:00":222.7970344543457,"2017-11-02 00:00:00":222.9246742248535,"2017-11-03 00:00:00":223.1024185180664,"2017-11-06 00:00:00":223.3158805847168,"2017-11-07 00:00:00":223.49231643676757,"2017-11-08 00:00:00":223.67049026489258,"2017-11-09 00:00:00":223.82426910400392,"2017-11-10 00:00:00":223.96106033325196,"2017-11-13 00:00:00":224.0934928894043,"2017-11-14 00:00:00":224.19194869995118,"2017-11-15 00:00:00":224.2233139038086,"2017-11-16 00:00:00":224.3466003417969,"2017-11-17 00:00:00":224.3792755126953,"2017-11-20 00:00:00":224.47468185424805,"2017-11-21 00:00:00":224.62410507202148,"2017-11-22 00:00:00":224.8188346862793,"2017-11-24 00:00:00":225.02533111572265,"2017-11-27 00:00:00":225.13511657714844,"2017-11-28 00:00:00":225.40172653198243,"2017-11-29 00:00:00":225.64394149780273,"2017-11-30 00:00:00":225.97154235839844,"2017-12-01 00:00:00":226.27082748413085,"2017-12-04 00:00:00":226.51870498657226,"2017-12-05 00:00:00":226.70777282714843,"2017-12-06 00:00:00":226.90685806274413,"2017-12-07 00:00:00":227.12293853759766,"2017-12-08 00:00:00":227.44269714355468,"2017-12-11 00:00:00":227.80079193115233,"2017-12-12 00:00:00":228.16890640258788,"2017-12-13 00:00:00":228.56184997558594,"2017-12-14 00:00:00":228.96350708007813,"2017-12-15 00:00:00":229.36656951904297,"2017-12-18 00:00:00":229.87673950195312,"2017-12-19 00:00:00":230.32264251708983,"2017-12-20 00:00:00":230.68879470825195,"2017-12-21 00:00:00":231.08904724121095,"2017-12-22 00:00:00":231.46009674072266,"2017-12-26 00:00:00":231.82279281616212,"2017-12-27 00:00:00":232.07617874145507,"2017-12-28 00:00:00":232.36061630249023,"2017-12-29 00:00:00":232.5006332397461,"2018-01-02 00:00:00":232.74824447631835,"2018-01-03 00:00:00":233.08422927856446,"2018-01-04 00:00:00":233.51151580810546,"2018-01-05 00:00:00":234.0158790588379,"2018-01-08 00:00:00":234.50597915649413,"2018-01-09 00:00:00":234.9604949951172,"2018-01-10 00:00:00":235.361767578125,"2018-01-11 00:00:00":235.83013992309571,"2018-01-12 00:00:00":236.37863540649414,"2018-01-16 00:00:00":236.9330177307129,"2018-01-17 00:00:00":237.50661849975586,"2018-01-18 00:00:00":237.98564987182618,"2018-01-19 00:00:00":238.5653839111328,"2018-01-22 00:00:00":239.25107803344727,"2018-01-23 00:00:00":239.9389617919922,"2018-01-24 00:00:00":240.62509307861328,"2018-01-25 00:00:00":241.33049468994142,"2018-01-26 00:00:00":242.17382278442383,"2018-01-29 00:00:00":242.90987167358398,"2018-01-30 00:00:00":243.56228942871093,"2018-01-31 00:00:00":244.13720321655273,"2018-02-01 00:00:00":244.62366790771483,"2018-02-02 00:00:00":244.79180908203125,"2018-02-05 00:00:00":244.37627334594725,"2018-02-06 00:00:00":244.16653213500976,"2018-02-07 00:00:00":243.86571884155273,"2018-02-08 00:00:00":243.14367904663087,"2018-02-09 00:00:00":242.5035171508789,"2018-02-12 00:00:00":241.9526809692383,"2018-02-13 00:00:00":241.47234420776368,"2018-02-14 00:00:00":241.03360443115236,"2018-02-15 00:00:00":240.76606140136718,"2018-02-16 00:00:00":240.44641799926757,"2018-02-20 00:00:00":239.9520690917969,"2018-02-21 00:00:00":239.37233810424806,"2018-02-22 00:00:00":238.8127471923828,"2018-02-23 00:00:00":238.43661804199218,"2018-02-26 00:00:00":238.05655364990236,"2018-02-27 00:00:00":237.60774154663085,"2018-02-28 00:00:00":237.16506118774413,"2018-03-01 00:00:00":236.54329681396484,"2018-03-02 00:00:00":235.9959701538086,"2018-03-05 00:00:00":235.85322647094728,"2018-03-06 00:00:00":236.2451156616211,"2018-03-07 00:00:00":236.40493621826172,"2018-03-08 00:00:00":236.68648529052734,"2018-03-09 00:00:00":237.61651535034179,"2018-03-12 00:00:00":238.361767578125,"2018-03-13 00:00:00":238.86005706787108,"2018-03-14 00:00:00":239.26727218627929,"2018-03-15 00:00:00":239.50415954589843,"2018-03-16 00:00:00":239.60347518920898,"2018-03-19 00:00:00":239.53619384765625,"2018-03-20 00:00:00":239.5640090942383,"2018-03-21 00:00:00":239.62807235717773,"2018-03-22 00:00:00":239.37962799072267,"2018-03-23 00:00:00":238.69540100097657,"2018-03-26 00:00:00":238.18185958862304,"2018-03-27 00:00:00":237.6219940185547,"2018-03-28 00:00:00":237.1500015258789,"2018-03-29 00:00:00":236.99691772460938,"2018-04-02 00:00:00":236.53370742797853,"2018-04-03 00:00:00":236.07939605712892,"2018-04-04 00:00:00":235.71752853393554,"2018-04-05 00:00:00":235.45147857666015,"2018-04-06 00:00:00":234.86737670898438,"2018-04-09 00:00:00":234.13067932128905,"2018-04-10 00:00:00":233.59175033569335,"2018-04-11 00:00:00":233.07053451538087,"2018-04-12 00:00:00":232.70688705444337,"2018-04-13 00:00:00":232.32209091186525,"2018-04-16 00:00:00":232.02007293701172,"2018-04-17 00:00:00":232.0068786621094,"2018-04-18 00:00:00":231.98225936889648,"2018-04-19 00:00:00":231.91455764770507,"2018-04-20 00:00:00":232.04380722045897,"2018-04-23 00:00:00":232.4183609008789,"2018-04-24 00:00:00":232.32472534179686,"2018-04-25 00:00:00":232.4579299926758,"2018-04-26 00:00:00":232.74280471801757,"2018-04-27 00:00:00":232.89271392822266,"2018-04-30 00:00:00":233.20220336914062,"2018-05-01 00:00:00":233.38728561401368,"2018-05-02 00:00:00":233.3714569091797,"2018-05-03 00:00:00":233.2386901855469,"2018-05-04 00:00:00":233.5156463623047,"2018-05-07 00:00:00":233.7759017944336,"2018-05-08 00:00:00":233.85371475219728,"2018-05-09 00:00:00":234.1060562133789,"2018-05-10 00:00:00":234.37378845214843,"2018-05-11 00:00:00":234.7122901916504,"2018-05-14 00:00:00":234.96067733764647,"2018-05-15 00:00:00":235.00068359375,"2018-05-16 00:00:00":235.0820114135742,"2018-05-17 00:00:00":235.21917037963868,"2018-05-18 00:00:00":235.42666625976562,"2018-05-21 00:00:00":235.72560958862306,"2018-05-22 00:00:00":236.14896240234376,"2018-05-23 00:00:00":236.57671279907225,"2018-05-24 00:00:00":236.8620246887207,"2018-05-25 00:00:00":237.10777282714844,"2018-05-29 00:00:00":237.3060432434082,"2018-05-30 00:00:00":237.64147262573243,"2018-05-31 00:00:00":237.98173904418945,"2018-06-01 00:00:00":238.46444396972657,"2018-06-04 00:00:00":238.85482482910157,"2018-06-05 00:00:00":239.2144302368164,"2018-06-06 00:00:00":239.67514724731444,"2018-06-07 00:00:00":240.02112426757813,"2018-06-08 00:00:00":240.2923683166504,"2018-06-11 00:00:00":240.54339065551758,"2018-06-12 00:00:00":240.80452194213868,"2018-06-13 00:00:00":241.10918197631835,"2018-06-14 00:00:00":241.39449310302734,"2018-06-15 00:00:00":241.67428817749024,"2018-06-18 00:00:00":241.95880661010742,"2018-06-19 00:00:00":242.10682983398436,"2018-06-20 00:00:00":242.30901718139648,"2018-06-21 00:00:00":242.40183639526367,"2018-06-22 00:00:00":242.54135818481444,"2018-06-25 00:00:00":242.5442985534668,"2018-06-26 00:00:00":242.7113349914551,"2018-06-27 00:00:00":242.62118835449218,"2018-06-28 00:00:00":242.67246322631837,"2018-06-29 00:00:00":242.6240203857422,"2018-07-02 00:00:00":242.5440444946289,"2018-07-03 00:00:00":242.41288223266602,"2018-07-05 00:00:00":242.2781997680664,"2018-07-06 00:00:00":242.2468505859375,"2018-07-09 00:00:00":242.28895874023436,"2018-07-10 00:00:00":242.35896224975585,"2018-07-11 00:00:00":242.32305755615235,"2018-07-12 00:00:00":242.4371109008789,"2018-07-13 00:00:00":242.53010787963868,"2018-07-16 00:00:00":242.627693939209,"2018-07-17 00:00:00":242.80035858154298,"2018-07-18 00:00:00":243.04588241577147,"2018-07-19 00:00:00":243.22384338378907,"2018-07-20 00:00:00":243.46406936645508,"2018-07-23 00:00:00":243.7051788330078,"2018-07-24 00:00:00":244.17370681762696,"2018-07-25 00:00:00":244.72171936035156,"2018-07-26 00:00:00":245.33950576782226,"2018-07-27 00:00:00":245.80450057983398,"2018-07-30 00:00:00":246.1873649597168,"2018-07-31 00:00:00":246.60555267333984,"2018-08-01 00:00:00":247.0453788757324,"2018-08-02 00:00:00":247.4551788330078,"2018-08-03 00:00:00":247.81639404296874,"2018-08-06 00:00:00":248.11403121948243,"2018-08-07 00:00:00":248.40901794433594,"2018-08-08 00:00:00":248.78879013061524,"2018-08-09 00:00:00":249.04049911499024,"2018-08-10 00:00:00":249.19814529418946,"2018-08-13 00:00:00":249.32002944946288,"2018-08-14 00:00:00":249.47149429321288,"2018-08-15 00:00:00":249.50328903198243,"2018-08-16 00:00:00":249.6825729370117,"2018-08-17 00:00:00":249.92015075683594,"2018-08-20 00:00:00":250.16169967651368,"2018-08-21 00:00:00":250.3705726623535,"2018-08-22 00:00:00":250.46595840454103,"2018-08-23 00:00:00":250.57415084838868,"2018-08-24 00:00:00":250.84308624267578,"2018-08-27 00:00:00":251.27717361450195,"2018-08-28 00:00:00":251.65650787353516,"2018-08-29 00:00:00":252.1254753112793,"2018-08-30 00:00:00":252.47477645874022,"2018-08-31 00:00:00":252.77108917236328,"2018-09-04 00:00:00":252.99939193725587,"2018-09-05 00:00:00":253.15173950195313,"2018-09-06 00:00:00":253.27096786499024,"2018-09-07 00:00:00":253.38269119262696,"2018-09-10 00:00:00":253.6008430480957,"2018-09-11 00:00:00":253.9077461242676,"2018-09-12 00:00:00":254.13825759887695,"2018-09-13 00:00:00":254.53789825439452,"2018-09-14 00:00:00":254.8390655517578,"2018-09-17 00:00:00":255.028067779541,"2018-09-18 00:00:00":255.25946197509765,"2018-09-19 00:00:00":255.4749610900879,"2018-09-20 00:00:00":255.80218353271485,"2018-09-21 00:00:00":256.1343376159668,"2018-09-24 00:00:00":256.34750900268557,"2018-09-25 00:00:00":256.44846115112307,"2018-09-26 00:00:00":256.50463485717773,"2018-09-27 00:00:00":256.52785720825193,"2018-09-28 00:00:00":256.60451278686526,"2018-10-01 00:00:00":256.7255317687988,"2018-10-02 00:00:00":256.86108551025393,"2018-10-03 00:00:00":257.0381851196289,"2018-10-04 00:00:00":257.1525596618652,"2018-10-05 00:00:00":257.21980438232424,"2018-10-08 00:00:00":257.26497039794924,"2018-10-09 00:00:00":257.2495628356934,"2018-10-10 00:00:00":256.82739105224607,"2018-10-11 00:00:00":256.057787322998,"2018-10-12 00:00:00":255.45365829467772,"2018-10-15 00:00:00":254.84877395629883,"2018-10-16 00:00:00":254.44071578979492,"2018-10-17 00:00:00":254.02118377685548,"2018-10-18 00:00:00":253.31778411865236,"2018-10-19 00:00:00":252.61957092285155,"2018-10-22 00:00:00":251.90938262939454,"2018-10-23 00:00:00":251.14906616210936,"2018-10-24 00:00:00":250.0596031188965,"2018-10-25 00:00:00":249.14536361694337,"2018-10-26 00:00:00":248.01908493041992,"2018-10-29 00:00:00":246.78279724121094,"2018-10-30 00:00:00":245.72749557495118,"2018-10-31 00:00:00":244.7919677734375,"2018-11-01 00:00:00":244.08533248901367,"2018-11-02 00:00:00":243.37869720458986,"2018-11-05 00:00:00":242.73860244750978,"2018-11-06 00:00:00":242.1938720703125,"2018-11-07 00:00:00":242.31408462524413,"2018-11-08 00:00:00":242.68359603881837,"2018-11-09 00:00:00":242.7638801574707,"2018-11-12 00:00:00":242.6827033996582,"2018-11-13 00:00:00":242.312744140625,"2018-11-14 00:00:00":241.85806274414062,"2018-11-15 00:00:00":241.70812530517577,"2018-11-16 00:00:00":241.59633865356446,"2018-11-19 00:00:00":241.33417358398438,"2018-11-20 00:00:00":240.91320571899413,"2018-11-21 00:00:00":240.89989852905273,"2018-11-23 00:00:00":240.59692993164063,"2018-11-26 00:00:00":240.69319610595704,"2018-11-27 00:00:00":240.89458770751952,"2018-11-28 00:00:00":241.19667129516603,"2018-11-29 00:00:00":241.34527435302735,"2018-11-30 00:00:00":241.44020233154296,"2018-12-03 00:00:00":241.76890182495117,"2018-12-04 00:00:00":241.62961120605468,"2018-12-06 00:00:00":241.3953956604004,"2018-12-07 00:00:00":240.62176971435548,"2018-12-10 00:00:00":239.89294967651367,"2018-12-11 00:00:00":239.28833465576173,"2018-12-12 00:00:00":238.97293853759766,"2018-12-13 00:00:00":238.67617797851562,"2018-12-14 00:00:00":238.24456481933595,"2018-12-17 00:00:00":237.46118087768554,"2018-12-18 00:00:00":236.63388442993164,"2018-12-19 00:00:00":235.84251708984374,"2018-12-20 00:00:00":235.09062652587892,"2018-12-21 00:00:00":234.07416610717775,"2018-12-24 00:00:00":232.85244598388672,"2018-12-26 00:00:00":231.97047576904296,"2018-12-27 00:00:00":231.13291625976564,"2018-12-28 00:00:00":230.00694198608397,"2018-12-31 00:00:00":229.00439910888673,"2019-01-02 00:00:00":227.9393783569336,"2019-01-03 00:00:00":226.44607849121093,"2019-01-04 00:00:00":225.7192024230957,"2019-01-07 00:00:00":225.09930343627929,"2019-01-08 00:00:00":224.86417922973632,"2019-01-09 00:00:00":224.6604118347168,"2019-01-10 00:00:00":224.49458694458008,"2019-01-11 00:00:00":224.27422790527345,"2019-01-14 00:00:00":223.98736343383788,"2019-01-15 00:00:00":224.04947891235352,"2019-01-16 00:00:00":224.36638336181642,"2019-01-17 00:00:00":224.78405227661133,"2019-01-18 00:00:00":225.52733688354493,"2019-01-22 00:00:00":226.29142227172852,"2019-01-23 00:00:00":227.30469665527343,"2019-01-24 00:00:00":228.60799026489258,"2019-01-25 00:00:00":229.48250427246094,"2019-01-28 00:00:00":230.18256378173828,"2019-01-29 00:00:00":230.88128051757812,"2019-01-30 00:00:00":231.66923751831055,"2019-01-31 00:00:00":232.55044479370116,"2019-02-01 00:00:00":233.70382080078124,"2019-02-04 00:00:00":234.5770004272461,"2019-02-05 00:00:00":235.41225357055663,"2019-02-06 00:00:00":236.12480545043945,"2019-02-07 00:00:00":236.6678108215332,"2019-02-08 00:00:00":237.18493576049804,"2019-02-11 00:00:00":237.70428848266602,"2019-02-12 00:00:00":238.4494155883789,"2019-02-13 00:00:00":239.1026237487793,"2019-02-14 00:00:00":239.70051040649415,"2019-02-15 00:00:00":240.34345932006835,"2019-02-19 00:00:00":240.85166397094727,"2019-02-20 00:00:00":241.54548034667968,"2019-02-21 00:00:00":242.17058639526368,"2019-02-22 00:00:00":242.8661865234375,"2019-02-25 00:00:00":243.47924270629883,"2019-02-26 00:00:00":244.17350158691406,"2019-02-27 00:00:00":244.87802810668944,"2019-02-28 00:00:00":245.37329559326173,"2019-03-01 00:00:00":245.84134368896486,"2019-03-04 00:00:00":246.2580780029297,"2019-03-05 00:00:00":246.57307891845704,"2019-03-06 00:00:00":246.76181106567384,"2019-03-07 00:00:00":246.86309432983398,"2019-03-08 00:00:00":247.05584259033202,"2019-03-11 00:00:00":247.41145095825195,"2019-03-12 00:00:00":247.80721588134764,"2019-03-13 00:00:00":248.1302459716797,"2019-03-14 00:00:00":248.40554428100586,"2019-03-15 00:00:00":248.77003173828126,"2019-03-18 00:00:00":249.04682693481445,"2019-03-19 00:00:00":249.30533752441406,"2019-03-20 00:00:00":249.5007667541504,"2019-03-21 00:00:00":249.8828872680664,"2019-03-22 00:00:00":249.9426742553711,"2019-03-25 00:00:00":249.97609481811523,"2019-03-26 00:00:00":250.11165466308594,"2019-03-27 00:00:00":250.18669052124022,"2019-03-28 00:00:00":250.33242721557616,"2019-03-29 00:00:00":250.47985458374023,"2019-04-01 00:00:00":250.82292785644532,"2019-04-02 00:00:00":251.18922958374023,"2019-04-03 00:00:00":251.65110549926757,"2019-04-04 00:00:00":252.25054779052735,"2019-04-05 00:00:00":252.93682632446288,"2019-04-08 00:00:00":253.45537948608398,"2019-04-09 00:00:00":253.8607666015625,"2019-04-10 00:00:00":254.22752151489257,"2019-04-11 00:00:00":254.59871520996094,"2019-04-12 00:00:00":254.9953239440918,"2019-04-15 00:00:00":255.33770751953125,"2019-04-16 00:00:00":255.68546829223632,"2019-04-17 00:00:00":256.0395111083984,"2019-04-18 00:00:00":256.2765769958496,"2019-04-22 00:00:00":256.77043533325195,"2019-04-23 00:00:00":257.3906753540039,"2019-04-24 00:00:00":257.8885688781738,"2019-04-25 00:00:00":258.44427185058595,"2019-04-26 00:00:00":259.0134223937988,"2019-04-29 00:00:00":259.5238632202148,"2019-04-30 00:00:00":259.8908950805664,"2019-05-01 00:00:00":260.1526123046875,"2019-05-02 00:00:00":260.3659271240234,"2019-05-03 00:00:00":260.67290954589845,"2019-05-06 00:00:00":260.8633728027344,"2019-05-07 00:00:00":260.8248291015625,"2019-05-08 00:00:00":260.8346801757813,"2019-05-09 00:00:00":260.76163482666016,"2019-05-10 00:00:00":260.75670623779297,"2019-05-13 00:00:00":260.3399253845215,"2019-05-14 00:00:00":260.0454902648926,"2019-05-15 00:00:00":259.81693572998046,"2019-05-16 00:00:00":259.738508605957,"2019-05-17 00:00:00":259.5511810302734,"2019-05-20 00:00:00":259.26795654296876,"2019-05-21 00:00:00":258.98248291015625,"2019-05-22 00:00:00":258.68670043945315,"2019-05-23 00:00:00":258.2425872802734,"2019-05-24 00:00:00":257.7662017822266,"2019-05-28 00:00:00":257.15134506225587,"2019-05-29 00:00:00":256.4455108642578,"2019-05-30 00:00:00":255.87277755737304,"2019-05-31 00:00:00":255.15977783203124,"2019-06-03 00:00:00":254.28768463134764,"2019-06-04 00:00:00":253.7369125366211,"2019-06-05 00:00:00":253.51418762207032,"2019-06-06 00:00:00":253.39184646606446,"2019-06-07 00:00:00":253.43620834350585,"2019-06-10 00:00:00":253.47520217895507,"2019-06-11 00:00:00":253.83551635742188,"2019-06-12 00:00:00":254.05914001464845,"2019-06-13 00:00:00":254.26170272827147,"2019-06-14 00:00:00":254.33161239624025,"2019-06-17 00:00:00":254.48980789184571,"2019-06-18 00:00:00":254.86848983764648,"2019-06-19 00:00:00":255.16202774047852,"2019-06-20 00:00:00":255.62048416137696,"2019-06-21 00:00:00":256.21606674194334,"2019-06-24 00:00:00":256.7667625427246,"2019-06-25 00:00:00":257.305615234375,"2019-06-26 00:00:00":257.91567306518556,"2019-06-27 00:00:00":258.53805084228514,"2019-06-28 00:00:00":259.39648056030273,"2019-07-01 00:00:00":260.40606155395506,"2019-07-02 00:00:00":261.18322525024416,"2019-07-03 00:00:00":261.95821914672854,"2019-07-05 00:00:00":262.6354354858398,"2019-07-08 00:00:00":263.1110870361328,"2019-07-09 00:00:00":263.5442398071289,"2019-07-10 00:00:00":264.0444808959961,"2019-07-11 00:00:00":264.5990951538086,"2019-07-12 00:00:00":265.16072845458984,"2019-07-15 00:00:00":265.74120025634767,"2019-07-16 00:00:00":266.2730651855469,"2019-07-17 00:00:00":266.57726898193357,"2019-07-18 00:00:00":266.90098724365237,"2019-07-19 00:00:00":267.0244674682617,"2019-07-22 00:00:00":267.2000961303711,"2019-07-23 00:00:00":267.4878524780273,"2019-07-24 00:00:00":267.9688064575195,"2019-07-25 00:00:00":268.39796295166013,"2019-07-26 00:00:00":268.87126007080076,"2019-07-29 00:00:00":269.25222930908205,"2019-07-30 00:00:00":269.4800994873047,"2019-07-31 00:00:00":269.52513275146487,"2019-08-01 00:00:00":269.34680328369143,"2019-08-02 00:00:00":269.0838150024414,"2019-08-05 00:00:00":268.49839096069337,"2019-08-06 00:00:00":268.07553482055664,"2019-08-07 00:00:00":267.5963813781738,"2019-08-08 00:00:00":267.340145111084,"2019-08-09 00:00:00":266.93349380493163,"2019-08-12 00:00:00":266.3624855041504,"2019-08-13 00:00:00":266.0368965148926,"2019-08-14 00:00:00":265.41364669799805,"2019-08-15 00:00:00":264.77508010864256,"2019-08-16 00:00:00":264.40041122436526,"2019-08-19 00:00:00":264.1495780944824,"2019-08-20 00:00:00":263.7019523620605,"2019-08-21 00:00:00":263.29711685180666,"2019-08-22 00:00:00":262.9530647277832,"2019-08-23 00:00:00":262.18030166625977,"2019-08-26 00:00:00":261.5741645812988,"2019-08-27 00:00:00":260.95046310424806,"2019-08-28 00:00:00":260.56588516235354,"2019-08-29 00:00:00":260.4641059875488,"2019-08-30 00:00:00":260.4564598083496,"2019-09-03 00:00:00":260.76808471679686,"2019-09-04 00:00:00":261.049089050293,"2019-09-05 00:00:00":261.49266357421874,"2019-09-06 00:00:00":261.6921630859375,"2019-09-09 00:00:00":261.98848114013674,"2019-09-10 00:00:00":262.44151000976564,"2019-09-11 00:00:00":262.7882614135742,"2019-09-12 00:00:00":263.5713775634766,"2019-09-13 00:00:00":264.31171875,"2019-09-16 00:00:00":264.82103729248047,"2019-09-17 00:00:00":265.2078659057617,"2019-09-18 00:00:00":265.70367736816405,"2019-09-19 00:00:00":266.09230041503906,"2019-09-20 00:00:00":266.4209243774414,"2019-09-23 00:00:00":267.08457336425784,"2019-09-24 00:00:00":267.5005126953125,"2019-09-25 00:00:00":268.04649963378904,"2019-09-26 00:00:00":268.4734771728516,"2019-09-27 00:00:00":268.66190338134766,"2019-09-30 00:00:00":268.9181533813477,"2019-10-01 00:00:00":269.0917175292969,"2019-10-02 00:00:00":268.88232574462893,"2019-10-03 00:00:00":268.6094802856445,"2019-10-04 00:00:00":268.50406951904296,"2019-10-07 00:00:00":268.33445434570314,"2019-10-08 00:00:00":267.9621383666992,"2019-10-09 00:00:00":267.61832122802736,"2019-10-10 00:00:00":267.31679382324216,"2019-10-11 00:00:00":267.16179809570315,"2019-10-14 00:00:00":267.033757019043,"2019-10-15 00:00:00":267.0040512084961,"2019-10-16 00:00:00":266.9445114135742,"2019-10-17 00:00:00":266.92569427490236,"2019-10-18 00:00:00":266.911669921875,"2019-10-21 00:00:00":266.99219970703126,"2019-10-22 00:00:00":267.1342498779297,"2019-10-23 00:00:00":267.2364990234375,"2019-10-24 00:00:00":267.38896026611326,"2019-10-25 00:00:00":267.6694580078125,"2019-10-28 00:00:00":267.96487579345705,"2019-10-29 00:00:00":268.4159271240234,"2019-10-30 00:00:00":269.14339447021484,"2019-10-31 00:00:00":269.7274505615234,"2019-11-01 00:00:00":270.26083984375,"2019-11-04 00:00:00":270.9073226928711,"2019-11-05 00:00:00":271.74427642822263,"2019-11-06 00:00:00":272.46043853759767,"2019-11-07 00:00:00":273.13633422851564,"2019-11-08 00:00:00":273.70908508300784,"2019-11-11 00:00:00":274.2700668334961,"2019-11-12 00:00:00":274.72790374755857,"2019-11-13 00:00:00":275.2119873046875,"2019-11-14 00:00:00":275.6766052246094,"2019-11-15 00:00:00":276.3018341064453,"2019-11-18 00:00:00":276.84608001708983,"2019-11-19 00:00:00":277.4305908203125,"2019-11-20 00:00:00":277.9232574462891,"2019-11-21 00:00:00":278.3711364746094,"2019-11-22 00:00:00":278.7945816040039,"2019-11-25 00:00:00":279.2501617431641,"2019-11-26 00:00:00":279.74192504882814,"2019-11-27 00:00:00":280.2549591064453,"2019-11-29 00:00:00":280.75169830322267,"2019-12-02 00:00:00":281.00052032470705,"2019-12-03 00:00:00":281.0991455078125,"2019-12-04 00:00:00":281.2995635986328,"2019-12-05 00:00:00":281.5221435546875,"2019-12-06 00:00:00":281.8248001098633,"2019-12-09 00:00:00":282.0482879638672,"2019-12-10 00:00:00":282.2826354980469,"2019-12-11 00:00:00":282.52783660888673,"2019-12-12 00:00:00":282.8911193847656,"2019-12-13 00:00:00":283.2426391601563,"2019-12-16 00:00:00":283.59144287109376,"2019-12-17 00:00:00":283.9330093383789,"2019-12-18 00:00:00":284.27955474853513,"2019-12-19 00:00:00":284.7378433227539,"2019-12-20 00:00:00":285.2824005126953,"2019-12-23 00:00:00":285.8180236816406,"2019-12-24 00:00:00":286.2450653076172,"2019-12-26 00:00:00":286.71772918701174,"2019-12-27 00:00:00":287.12341461181643,"2019-12-30 00:00:00":287.50111236572263,"2019-12-31 00:00:00":288.0350646972656,"2020-01-02 00:00:00":288.80041046142577,"2020-01-03 00:00:00":289.3675064086914,"2020-01-06 00:00:00":289.9651901245117,"2020-01-07 00:00:00":290.39256896972654,"2020-01-08 00:00:00":290.9429275512695,"2020-01-09 00:00:00":291.60914001464846,"2020-01-10 00:00:00":292.1923522949219,"2020-01-13 00:00:00":292.75479888916016,"2020-01-14 00:00:00":293.28592071533205,"2020-01-15 00:00:00":293.75206146240237,"2020-01-16 00:00:00":294.33914947509766,"2020-01-17 00:00:00":294.97215576171874,"2020-01-21 00:00:00":295.51634826660154,"2020-01-22 00:00:00":295.998713684082,"2020-01-23 00:00:00":296.47607421875,"2020-01-24 00:00:00":296.81886596679686,"2020-01-27 00:00:00":296.84432525634764,"2020-01-28 00:00:00":297.0275405883789,"2020-01-29 00:00:00":297.27940673828124,"2020-01-30 00:00:00":297.5440017700195,"2020-01-31 00:00:00":297.4012481689453,"2020-02-03 00:00:00":297.47898559570314,"2020-02-04 00:00:00":297.7253952026367,"2020-02-05 00:00:00":298.18592834472656,"2020-02-06 00:00:00":298.619189453125,"2020-02-07 00:00:00":298.8715087890625,"2020-02-10 00:00:00":299.27931060791013,"2020-02-11 00:00:00":299.61165008544924,"2020-02-12 00:00:00":300.0649215698242,"2020-02-13 00:00:00":300.46818084716796,"2020-02-14 00:00:00":300.7718704223633,"2020-02-18 00:00:00":300.9891845703125,"2020-02-19 00:00:00":301.3092498779297,"2020-02-20 00:00:00":301.5642944335938,"2020-02-21 00:00:00":301.6443099975586,"2020-02-24 00:00:00":301.3556182861328,"2020-02-25 00:00:00":300.86234283447266,"2020-02-26 00:00:00":300.1626663208008,"2020-02-27 00:00:00":298.83924255371096,"2020-02-28 00:00:00":297.4107894897461,"2020-03-02 00:00:00":296.83614044189454,"2020-03-03 00:00:00":295.75048828125,"2020-03-04 00:00:00":295.0139877319336,"2020-03-05 00:00:00":293.6319183349609,"2020-03-06 00:00:00":291.9716033935547,"2020-03-09 00:00:00":289.336107635498,"2020-03-10 00:00:00":287.23298873901365,"2020-03-11 00:00:00":284.4642791748047,"2020-03-12 00:00:00":280.40396881103516,"2020-03-13 00:00:00":277.32429733276365,"2020-03-16 00:00:00":272.8802856445312,"2020-03-17 00:00:00":269.06457061767577,"2020-03-18 00:00:00":264.59372940063474,"2020-03-19 00:00:00":260.20927505493165,"2020-03-20 00:00:00":255.51136474609376,"2020-03-23 00:00:00":251.0487533569336,"2020-03-24 00:00:00":247.95407180786134,"2020-03-25 00:00:00":245.078133392334,"2020-03-26 00:00:00":243.4971939086914,"2020-03-27 00:00:00":241.61730575561523,"2020-03-30 00:00:00":239.53048248291014,"2020-03-31 00:00:00":237.66766128540038,"2020-04-01 00:00:00":234.70062103271485,"2020-04-02 00:00:00":232.46614837646484,"2020-04-03 00:00:00":230.29253692626952,"2020-04-06 00:00:00":229.9373565673828,"2020-04-07 00:00:00":228.94940032958985,"2020-04-08 00:00:00":229.0076591491699,"2020-04-09 00:00:00":230.45002136230468,"2020-04-13 00:00:00":230.81194992065429,"2020-04-14 00:00:00":232.88546295166014,"2020-04-15 00:00:00":234.09447555541993,"2020-04-16 00:00:00":235.94669647216796,"2020-04-17 00:00:00":238.12053527832032,"2020-04-20 00:00:00":240.53464126586914,"2020-04-21 00:00:00":242.82527847290038,"2020-04-22 00:00:00":244.46928863525392,"2020-04-23 00:00:00":245.94592208862304,"2020-04-24 00:00:00":246.94146881103515,"2020-04-27 00:00:00":248.4793830871582,"2020-04-28 00:00:00":249.58057403564453,"2020-04-29 00:00:00":251.20217514038086,"2020-04-30 00:00:00":253.22940673828126,"2020-05-01 00:00:00":254.6452178955078,"2020-05-04 00:00:00":256.2631591796875,"2020-05-05 00:00:00":257.2385902404785,"2020-05-06 00:00:00":258.11295852661135,"2020-05-07 00:00:00":258.73718185424804,"2020-05-08 00:00:00":259.3883773803711,"2020-05-11 00:00:00":260.1584762573242,"2020-05-12 00:00:00":260.2901840209961,"2020-05-13 00:00:00":260.4657890319824,"2020-05-14 00:00:00":260.73422317504884,"2020-05-15 00:00:00":260.7177589416504,"2020-05-18 00:00:00":261.3310096740723,"2020-05-19 00:00:00":262.19668807983396,"2020-05-20 00:00:00":263.01206130981444,"2020-05-21 00:00:00":263.73460388183594,"2020-05-22 00:00:00":264.3048629760742,"2020-05-26 00:00:00":264.85499572753906,"2020-05-27 00:00:00":265.66900024414065,"2020-05-28 00:00:00":266.11532440185545,"2020-05-29 00:00:00":266.74823303222655,"2020-06-01 00:00:00":267.7890563964844,"2020-06-02 00:00:00":268.90990753173827,"2020-06-03 00:00:00":270.0984359741211,"2020-06-04 00:00:00":271.33818359375,"2020-06-05 00:00:00":272.78600616455077,"2020-06-08 00:00:00":274.19267578125,"2020-06-09 00:00:00":275.48639526367185,"2020-06-10 00:00:00":276.96485748291013,"2020-06-11 00:00:00":277.8341918945313,"2020-06-12 00:00:00":278.71404724121095,"2020-06-15 00:00:00":279.6638748168945,"2020-06-16 00:00:00":280.4851898193359,"2020-06-17 00:00:00":281.3856201171875,"2020-06-18 00:00:00":282.06471099853513,"2020-06-19 00:00:00":282.75607147216795,"2020-06-22 00:00:00":283.5127716064453,"2020-06-23 00:00:00":284.16869354248047,"2020-06-24 00:00:00":284.2554901123047,"2020-06-25 00:00:00":284.51764221191405,"2020-06-26 00:00:00":284.3827499389648,"2020-06-29 00:00:00":284.39417724609376,"2020-06-30 00:00:00":284.46903533935546,"2020-07-01 00:00:00":284.4556167602539,"2020-07-02 00:00:00":284.5582336425781,"2020-07-06 00:00:00":284.5173141479492,"2020-07-07 00:00:00":284.14967346191406,"2020-07-08 00:00:00":284.0024810791016,"2020-07-09 00:00:00":283.8544692993164,"2020-07-10 00:00:00":284.69488830566405,"2020-07-13 00:00:00":285.2443588256836,"2020-07-14 00:00:00":285.85135040283205,"2020-07-15 00:00:00":286.32266387939455,"2020-07-16 00:00:00":286.8047378540039,"2020-07-17 00:00:00":287.3240463256836,"2020-07-20 00:00:00":288.04425659179685,"2020-07-21 00:00:00":288.70521087646483,"2020-07-22 00:00:00":289.3854553222656,"2020-07-23 00:00:00":290.25218811035154,"2020-07-24 00:00:00":290.87364501953124,"2020-07-27 00:00:00":291.93788757324216,"2020-07-28 00:00:00":292.70540618896484,"2020-07-29 00:00:00":293.4752197265625,"2020-07-30 00:00:00":294.09253997802733,"2020-07-31 00:00:00":294.74890289306643,"2020-08-03 00:00:00":295.2881423950195,"2020-08-04 00:00:00":296.03591003417966,"2020-08-05 00:00:00":296.7676040649414,"2020-08-06 00:00:00":297.68394622802737,"2020-08-07 00:00:00":298.46386260986327,"2020-08-10 00:00:00":299.41602783203126,"2020-08-11 00:00:00":300.0535598754883,"2020-08-12 00:00:00":300.76963195800784,"2020-08-13 00:00:00":301.5063735961914,"2020-08-14 00:00:00":302.2008590698242,"2020-08-17 00:00:00":302.8250701904297,"2020-08-18 00:00:00":303.4511199951172,"2020-08-19 00:00:00":303.92743530273435,"2020-08-20 00:00:00":304.6311096191406,"2020-08-21 00:00:00":305.4854400634766,"2020-08-24 00:00:00":306.3902923583984,"2020-08-25 00:00:00":307.4444213867188,"2020-08-26 00:00:00":308.4755920410156,"2020-08-27 00:00:00":309.5949447631836,"2020-08-28 00:00:00":310.70006408691404,"2020-08-31 00:00:00":311.64258270263673,"2020-09-01 00:00:00":312.6778823852539,"2020-09-02 00:00:00":313.85326690673827,"2020-09-03 00:00:00":314.3612686157227,"2020-09-04 00:00:00":314.72872161865234,"2020-09-08 00:00:00":314.6203247070313,"2020-09-09 00:00:00":314.94139099121094,"2020-09-10 00:00:00":314.77833099365233,"2020-09-11 00:00:00":314.65110168457034,"2020-09-14 00:00:00":314.7255126953125,"2020-09-15 00:00:00":314.8293182373047,"2020-09-16 00:00:00":314.8375839233398,"2020-09-17 00:00:00":314.7737380981445,"2020-09-18 00:00:00":314.48407287597655,"2020-09-21 00:00:00":313.9695846557617,"2020-09-22 00:00:00":313.4506546020508,"2020-09-23 00:00:00":312.52335968017576,"2020-09-24 00:00:00":311.4772613525391,"2020-09-25 00:00:00":310.63743896484374,"2020-09-28 00:00:00":309.94606323242186,"2020-09-29 00:00:00":309.22908782958984,"2020-09-30 00:00:00":308.4772186279297,"2020-10-01 00:00:00":307.5902435302734,"2020-10-02 00:00:00":307.121110534668,"2020-10-05 00:00:00":307.05451049804685,"2020-10-06 00:00:00":307.1950958251953,"2020-10-07 00:00:00":307.30230102539065,"2020-10-08 00:00:00":307.8197738647461,"2020-10-09 00:00:00":308.47101440429685,"2020-10-12 00:00:00":309.17747650146487,"2020-10-13 00:00:00":309.69933166503904,"2020-10-14 00:00:00":310.18174133300784,"2020-10-15 00:00:00":310.781201171875,"2020-10-16 00:00:00":311.54856567382814,"2020-10-19 00:00:00":312.2421417236328,"2020-10-20 00:00:00":312.8453338623047,"2020-10-21 00:00:00":313.7717971801758,"2020-10-22 00:00:00":314.745295715332,"2020-10-23 00:00:00":315.53157196044924,"2020-10-26 00:00:00":315.77136993408203,"2020-10-27 00:00:00":316.04114685058596,"2020-10-28 00:00:00":315.66161041259767,"2020-10-29 00:00:00":315.3360336303711,"2020-10-30 00:00:00":314.99939422607423,"2020-11-02 00:00:00":314.55853271484375,"2020-11-03 00:00:00":314.6092529296875,"2020-11-04 00:00:00":314.7374542236328,"2020-11-05 00:00:00":315.0353637695313,"2020-11-06 00:00:00":315.188005065918,"2020-11-09 00:00:00":315.28623352050784,"2020-11-10 00:00:00":315.46654052734374,"2020-11-11 00:00:00":315.8695953369141,"2020-11-12 00:00:00":316.13291320800784,"2020-11-13 00:00:00":316.6314208984375,"2020-11-16 00:00:00":317.5795562744141,"2020-11-17 00:00:00":318.3745849609375,"2020-11-18 00:00:00":318.9994491577148,"2020-11-19 00:00:00":319.6067916870117,"2020-11-20 00:00:00":320.0471923828125,"2020-11-23 00:00:00":320.88049774169923,"2020-11-24 00:00:00":322.033381652832,"2020-11-25 00:00:00":323.6935440063477,"2020-11-27 00:00:00":325.24717864990237,"2020-11-30 00:00:00":326.88519897460935,"2020-12-01 00:00:00":328.5370574951172,"2020-12-02 00:00:00":329.9555725097656,"2020-12-03 00:00:00":331.0231430053711,"2020-12-04 00:00:00":331.9274673461914,"2020-12-07 00:00:00":332.8004318237305,"2020-12-08 00:00:00":333.5202941894531,"2020-12-09 00:00:00":334.1110382080078,"2020-12-10 00:00:00":334.5749542236328,"2020-12-11 00:00:00":335.17860260009763,"2020-12-14 00:00:00":335.4811218261719,"2020-12-15 00:00:00":335.80484771728516,"2020-12-16 00:00:00":336.2452560424805,"2020-12-17 00:00:00":336.98126220703125,"2020-12-18 00:00:00":337.57954864501954,"2020-12-21 00:00:00":338.2296875,"2020-12-22 00:00:00":338.7528930664063,"2020-12-23 00:00:00":339.0257507324219,"2020-12-24 00:00:00":339.3906555175781,"2020-12-28 00:00:00":339.8557952880859,"2020-12-29 00:00:00":340.36230010986327,"2020-12-30 00:00:00":340.71072845458986,"2020-12-31 00:00:00":341.11118774414064,"2021-01-04 00:00:00":341.28052673339846,"2021-01-05 00:00:00":341.4217697143555,"2021-01-06 00:00:00":341.70087890625,"2021-01-07 00:00:00":342.1872131347656,"2021-01-08 00:00:00":342.92667999267576,"2021-01-11 00:00:00":343.5526596069336,"2021-01-12 00:00:00":344.2021759033203,"2021-01-13 00:00:00":344.9745590209961,"2021-01-14 00:00:00":345.45800628662107,"2021-01-15 00:00:00":345.78687896728513,"2021-01-19 00:00:00":346.1569091796875,"2021-01-20 00:00:00":346.8381622314453,"2021-01-21 00:00:00":347.5967544555664,"2021-01-22 00:00:00":348.3210754394531,"2021-01-25 00:00:00":349.1000473022461,"2021-01-26 00:00:00":349.7850051879883,"2021-01-27 00:00:00":349.8887451171875,"2021-01-28 00:00:00":350.17449340820315,"2021-01-29 00:00:00":350.08557586669923,"2021-02-01 00:00:00":350.1944046020508,"2021-02-02 00:00:00":350.7853469848633,"2021-02-03 00:00:00":351.2725555419922,"2021-02-04 00:00:00":351.8579391479492,"2021-02-05 00:00:00":352.2566833496094,"2021-02-08 00:00:00":352.68507385253906,"2021-02-09 00:00:00":353.22044372558594,"2021-02-10 00:00:00":353.7442398071289,"2021-02-11 00:00:00":354.2499633789063,"2021-02-12 00:00:00":354.9066665649414,"2021-02-16 00:00:00":355.6754486083984,"2021-02-17 00:00:00":356.31178131103513,"2021-02-18 00:00:00":356.6280914306641,"2021-02-19 00:00:00":356.8962371826172,"2021-02-22 00:00:00":357.08843383789065,"2021-02-23 00:00:00":357.2324615478516,"2021-02-24 00:00:00":357.6020309448242,"2021-02-25 00:00:00":357.9688201904297,"2021-02-26 00:00:00":358.0952514648437,"2021-03-01 00:00:00":358.99879760742186,"2021-03-02 00:00:00":359.47627716064454,"2021-03-03 00:00:00":359.4702545166016,"2021-03-04 00:00:00":359.23174743652345,"2021-03-05 00:00:00":359.1131881713867,"2021-03-08 00:00:00":358.8357818603516,"2021-03-09 00:00:00":358.6811004638672,"2021-03-10 00:00:00":358.65006866455076,"2021-03-11 00:00:00":358.8098434448242,"2021-03-12 00:00:00":358.96499786376955,"2021-03-15 00:00:00":359.13959350585935,"2021-03-16 00:00:00":359.30677642822263,"2021-03-17 00:00:00":359.5323120117188,"2021-03-18 00:00:00":359.56751251220703,"2021-03-19 00:00:00":359.6011215209961,"2021-03-22 00:00:00":359.9181640625,"2021-03-23 00:00:00":360.0698699951172,"2021-03-24 00:00:00":359.93182373046875,"2021-03-25 00:00:00":360.33225402832034,"2021-03-26 00:00:00":361.11571350097654,"2021-03-29 00:00:00":361.46288604736327,"2021-03-30 00:00:00":361.90205841064454,"2021-03-31 00:00:00":362.6526901245117,"2021-04-01 00:00:00":363.8207748413086,"2021-04-05 00:00:00":364.9350860595703,"2021-04-06 00:00:00":366.12669677734374,"2021-04-07 00:00:00":367.08775024414064,"2021-04-08 00:00:00":368.026872253418,"2021-04-09 00:00:00":368.9210540771484,"2021-04-12 00:00:00":369.7976547241211,"2021-04-13 00:00:00":370.62211151123046,"2021-04-14 00:00:00":371.40421295166016,"2021-04-15 00:00:00":372.3291610717773,"2021-04-16 00:00:00":373.5863739013672,"2021-04-19 00:00:00":374.781884765625,"2021-04-20 00:00:00":375.6916442871094,"2021-04-21 00:00:00":376.92618560791016,"2021-04-22 00:00:00":378.07616271972654,"2021-04-23 00:00:00":379.3325469970703,"2021-04-26 00:00:00":380.3375579833984,"2021-04-27 00:00:00":381.3476791381836,"2021-04-28 00:00:00":382.40101165771483,"2021-04-29 00:00:00":383.5035995483398,"2021-04-30 00:00:00":384.2790802001953,"2021-05-03 00:00:00":384.82920989990237,"2021-05-04 00:00:00":385.27061920166017,"2021-05-05 00:00:00":385.69622802734375,"2021-05-06 00:00:00":386.1864181518555,"2021-05-07 00:00:00":386.6803253173828,"2021-05-10 00:00:00":386.97304382324216,"2021-05-11 00:00:00":387.0357696533203,"2021-05-12 00:00:00":386.75512237548827,"2021-05-13 00:00:00":386.49539337158205,"2021-05-14 00:00:00":386.46380004882815,"2021-05-17 00:00:00":386.47820434570315,"2021-05-18 00:00:00":386.46752014160154,"2021-05-19 00:00:00":386.2254440307617,"2021-05-20 00:00:00":386.3653060913086,"2021-05-21 00:00:00":386.2816635131836,"2021-05-24 00:00:00":386.3541458129883,"2021-05-25 00:00:00":386.3875961303711,"2021-05-26 00:00:00":386.4651870727539,"2021-05-27 00:00:00":386.42940521240234,"2021-05-28 00:00:00":386.55671844482424,"2021-06-01 00:00:00":386.6250244140625,"2021-06-02 00:00:00":386.8438659667969,"2021-06-03 00:00:00":386.9841812133789,"2021-06-04 00:00:00":387.14819793701173,"2021-06-07 00:00:00":387.1514495849609,"2021-06-08 00:00:00":387.3531036376953,"2021-06-09 00:00:00":387.6987930297852,"2021-06-10 00:00:00":388.54443511962893,"2021-06-11 00:00:00":389.1963195800781,"2021-06-14 00:00:00":389.59962463378906,"2021-06-15 00:00:00":390.0159393310547,"2021-06-16 00:00:00":390.4884719848633,"2021-06-17 00:00:00":391.0046859741211,"2021-06-18 00:00:00":391.05102996826173,"2021-06-21 00:00:00":391.390071105957,"2021-06-22 00:00:00":391.63745269775393,"2021-06-23 00:00:00":391.904280090332,"2021-06-24 00:00:00":392.2490768432617,"2021-06-25 00:00:00":392.65404357910154,"2021-06-28 00:00:00":393.06424713134766,"2021-06-29 00:00:00":393.5023590087891,"2021-06-30 00:00:00":393.92659759521484,"2021-07-01 00:00:00":394.53379974365237,"2021-07-02 00:00:00":395.1164077758789,"2021-07-06 00:00:00":395.6812377929688,"2021-07-07 00:00:00":396.3132064819336,"2021-07-08 00:00:00":396.80943450927737,"2021-07-09 00:00:00":397.42901916503905,"2021-07-12 00:00:00":398.08880004882815,"2021-07-13 00:00:00":398.6349853515625,"2021-07-14 00:00:00":399.2477111816406,"2021-07-15 00:00:00":399.90110473632814,"2021-07-16 00:00:00":400.40203552246095,"2021-07-19 00:00:00":400.8705200195312,"2021-07-20 00:00:00":401.3460067749023,"2021-07-21 00:00:00":401.87929382324216,"2021-07-22 00:00:00":402.47877197265626,"2021-07-23 00:00:00":403.17055053710936,"2021-07-26 00:00:00":403.84228668212893,"2021-07-27 00:00:00":404.3802322387695,"2021-07-28 00:00:00":404.89906616210936,"2021-07-29 00:00:00":405.4859558105469,"2021-07-30 00:00:00":405.8626083374023,"2021-08-02 00:00:00":406.04300994873046,"2021-08-03 00:00:00":406.4261932373047,"2021-08-04 00:00:00":406.63690185546875,"2021-08-05 00:00:00":407.14221649169923,"2021-08-06 00:00:00":407.4671325683594,"2021-08-09 00:00:00":407.7025512695312,"2021-08-10 00:00:00":408.0330612182617,"2021-08-11 00:00:00":408.3845458984375,"2021-08-12 00:00:00":408.86748046875,"2021-08-13 00:00:00":409.5471450805664,"2021-08-16 00:00:00":410.57268981933595,"2021-08-17 00:00:00":411.1777603149414,"2021-08-18 00:00:00":411.3935913085937,"2021-08-19 00:00:00":411.5987014770508,"2021-08-20 00:00:00":411.7581253051758,"2021-08-23 00:00:00":412.04900817871095,"2021-08-24 00:00:00":412.46668548583983,"2021-08-25 00:00:00":412.9365737915039,"2021-08-26 00:00:00":413.1980895996094,"2021-08-27 00:00:00":413.745361328125,"2021-08-30 00:00:00":414.4278167724609,"2021-08-31 00:00:00":414.91308441162107,"2021-09-01 00:00:00":415.510693359375,"2021-09-02 00:00:00":416.04351196289065,"2021-09-03 00:00:00":416.53717041015625,"2021-09-07 00:00:00":416.9720886230469,"2021-09-08 00:00:00":417.35573120117186,"2021-09-09 00:00:00":417.59813385009767,"2021-09-10 00:00:00":417.61351776123047,"2021-09-13 00:00:00":417.64428253173827,"2021-09-14 00:00:00":417.51375885009764,"2021-09-15 00:00:00":417.6927658081055,"2021-09-16 00:00:00":418.0652282714844,"2021-09-17 00:00:00":418.2029342651367,"2021-09-20 00:00:00":417.8332992553711,"2021-09-21 00:00:00":417.26268005371094,"2021-09-22 00:00:00":416.8567810058594,"2021-09-23 00:00:00":416.6558609008789,"2021-09-24 00:00:00":416.61260681152345,"2021-09-27 00:00:00":416.32396545410154,"2021-09-28 00:00:00":415.52587890625,"2021-09-29 00:00:00":414.79316864013674,"2021-09-30 00:00:00":413.8009460449219,"2021-10-01 00:00:00":412.98242340087893,"2021-10-04 00:00:00":411.9071533203125,"2021-10-05 00:00:00":411.1159729003906,"2021-10-06 00:00:00":410.4346038818359,"2021-10-07 00:00:00":410.0190399169922,"2021-10-08 00:00:00":409.7310791015625,"2021-10-11 00:00:00":409.2417297363281,"2021-10-12 00:00:00":408.81468963623047,"2021-10-13 00:00:00":408.2876602172852,"2021-10-14 00:00:00":408.1360458374023,"2021-10-15 00:00:00":408.34508361816404,"2021-10-18 00:00:00":408.9600433349609,"2021-10-19 00:00:00":409.7555221557617,"2021-10-20 00:00:00":410.4359588623047,"2021-10-21 00:00:00":410.9227783203125,"2021-10-22 00:00:00":411.3534866333008,"2021-10-25 00:00:00":411.95722045898435,"2021-10-26 00:00:00":412.9972778320313,"2021-10-27 00:00:00":413.9087280273437,"2021-10-28 00:00:00":415.27333679199216,"2021-10-29 00:00:00":416.44293212890625,"2021-11-01 00:00:00":417.91135559082034,"2021-11-02 00:00:00":419.25818939208983,"2021-11-03 00:00:00":420.65272521972656,"2021-11-04 00:00:00":421.9738372802734,"2021-11-05 00:00:00":423.4081314086914,"2021-11-08 00:00:00":425.0093719482422,"2021-11-09 00:00:00":426.58816680908205,"2021-11-10 00:00:00":427.9181671142578,"2021-11-11 00:00:00":428.91285705566406,"2021-11-12 00:00:00":429.9136306762695,"2021-11-15 00:00:00":430.8601577758789,"2021-11-16 00:00:00":431.73185577392576,"2021-11-17 00:00:00":432.46747131347655,"2021-11-18 00:00:00":433.2222671508789,"2021-11-19 00:00:00":433.9597534179687,"2021-11-22 00:00:00":434.5218704223633,"2021-11-23 00:00:00":435.0938064575195,"2021-11-24 00:00:00":435.81867065429685,"2021-11-26 00:00:00":435.8490676879883,"2021-11-29 00:00:00":436.09926452636716,"2021-11-30 00:00:00":435.88975677490237,"2021-12-01 00:00:00":435.35663146972655,"2021-12-02 00:00:00":435.0143157958984,"2021-12-03 00:00:00":434.38345794677736,"2021-12-06 00:00:00":433.92796020507814,"2021-12-07 00:00:00":433.8975631713867,"2021-12-08 00:00:00":433.99763946533204,"2021-12-09 00:00:00":434.12530517578125,"2021-12-10 00:00:00":434.4512603759766,"2021-12-13 00:00:00":434.4185272216797,"2021-12-14 00:00:00":434.22819061279296,"2021-12-15 00:00:00":434.28992614746096,"2021-12-16 00:00:00":434.2108947753906,"2021-12-17 00:00:00":433.825341796875,"2021-12-20 00:00:00":433.24958953857424,"2021-12-21 00:00:00":433.11475830078126,"2021-12-22 00:00:00":433.1682189941406,"2021-12-23 00:00:00":433.2997802734375,"2021-12-27 00:00:00":434.23352508544923,"2021-12-28 00:00:00":434.88568115234375,"2021-12-29 00:00:00":435.98921966552734,"2021-12-30 00:00:00":437.26744384765624,"2021-12-31 00:00:00":438.16666717529296,"2022-01-03 00:00:00":439.3810760498047,"2022-01-04 00:00:00":440.3368545532227,"2022-01-05 00:00:00":440.4184829711914,"2022-01-06 00:00:00":440.42147674560545,"2022-01-07 00:00:00":440.4858963012695,"2022-01-10 00:00:00":440.3178009033203,"2022-01-11 00:00:00":440.5436950683594,"2022-01-12 00:00:00":440.97930297851565,"2022-01-13 00:00:00":440.7717544555664,"2022-01-14 00:00:00":440.76720275878904,"2022-01-18 00:00:00":440.60858154296875,"2022-01-19 00:00:00":440.45699920654295,"2022-01-20 00:00:00":439.6915817260742,"2022-01-21 00:00:00":438.2973098754883,"2022-01-24 00:00:00":436.8537628173828,"2022-01-25 00:00:00":434.8456527709961,"2022-01-26 00:00:00":432.80469665527346,"2022-01-27 00:00:00":430.6346771240234,"2022-01-28 00:00:00":429.0292236328125,"2022-01-31 00:00:00":427.8536437988281,"2022-02-01 00:00:00":426.69167175292966,"2022-02-02 00:00:00":425.74369659423826,"2022-02-03 00:00:00":424.72157592773436,"2022-02-04 00:00:00":423.8186538696289,"2022-02-07 00:00:00":422.93497772216796,"2022-02-08 00:00:00":422.25121612548827,"2022-02-09 00:00:00":421.67820129394534,"2022-02-10 00:00:00":420.65983428955076,"2022-02-11 00:00:00":419.53025207519534,"2022-02-14 00:00:00":418.3241653442383,"2022-02-15 00:00:00":417.8365707397461,"2022-02-16 00:00:00":417.5948852539062,"2022-02-17 00:00:00":417.1401397705078,"2022-02-18 00:00:00":416.9641540527344,"2022-02-22 00:00:00":416.48218536376953,"2022-02-23 00:00:00":415.89462890625,"2022-02-24 00:00:00":415.65621795654295,"2022-02-25 00:00:00":415.96173400878905,"2022-02-28 00:00:00":415.7120697021484,"2022-03-01 00:00:00":414.7767669677734,"2022-03-02 00:00:00":414.07001342773435,"2022-03-03 00:00:00":413.05445861816406,"2022-03-04 00:00:00":412.3772659301758,"2022-03-07 00:00:00":411.0036376953125,"2022-03-08 00:00:00":409.54835205078126,"2022-03-09 00:00:00":408.44410247802733,"2022-03-10 00:00:00":406.9395492553711,"2022-03-11 00:00:00":405.5668670654297,"2022-03-14 00:00:00":404.4658935546875,"2022-03-15 00:00:00":403.86284790039065,"2022-03-16 00:00:00":403.3710250854492,"2022-03-17 00:00:00":403.11150817871095,"2022-03-18 00:00:00":403.5264068603516,"2022-03-21 00:00:00":404.06800079345703,"2022-03-22 00:00:00":405.07307891845704,"2022-03-23 00:00:00":406.16318969726564,"2022-03-24 00:00:00":407.2702362060547,"2022-03-25 00:00:00":408.0373596191406,"2022-03-28 00:00:00":409.00862579345704,"2022-03-29 00:00:00":410.5574783325195,"2022-03-30 00:00:00":411.60095062255857,"2022-03-31 00:00:00":412.4143798828125,"2022-04-01 00:00:00":413.4541946411133,"2022-04-04 00:00:00":415.27454681396483,"2022-04-05 00:00:00":416.9725082397461,"2022-04-06 00:00:00":417.934423828125,"2022-04-07 00:00:00":419.0928359985352,"2022-04-08 00:00:00":420.44864349365236,"2022-04-11 00:00:00":421.5884078979492,"2022-04-12 00:00:00":422.2210922241211,"2022-04-13 00:00:00":422.64661102294923,"2022-04-14 00:00:00":422.55650634765624,"2022-04-18 00:00:00":422.2481658935547,"2022-04-19 00:00:00":422.2787582397461,"2022-04-20 00:00:00":422.0490264892578,"2022-04-21 00:00:00":421.77881622314453,"2022-04-22 00:00:00":420.62782897949216,"2022-04-25 00:00:00":419.4895477294922,"2022-04-26 00:00:00":417.6154846191406,"2022-04-27 00:00:00":415.53099212646487,"2022-04-28 00:00:00":414.07683715820315,"2022-04-29 00:00:00":412.2107818603516,"2022-05-02 00:00:00":410.4012176513672,"2022-05-03 00:00:00":408.4984405517578,"2022-05-04 00:00:00":407.46419830322264,"2022-05-05 00:00:00":405.9243728637695,"2022-05-06 00:00:00":404.1623504638672,"2022-05-09 00:00:00":401.83683624267576,"2022-05-10 00:00:00":399.9147521972656,"2022-05-11 00:00:00":397.7709442138672,"2022-05-12 00:00:00":395.37152404785155,"2022-05-13 00:00:00":393.67351989746095,"2022-05-16 00:00:00":391.8903091430664,"2022-05-17 00:00:00":390.1617095947266,"2022-05-18 00:00:00":387.6737854003906,"2022-05-19 00:00:00":385.38592834472655,"2022-05-20 00:00:00":383.6719177246094,"2022-05-23 00:00:00":382.1848114013672,"2022-05-24 00:00:00":381.13927154541017,"2022-05-25 00:00:00":380.2024780273438,"2022-05-26 00:00:00":379.14328918457034,"2022-05-27 00:00:00":379.2967529296875,"2022-05-31 00:00:00":379.2237823486328,"2022-06-01 00:00:00":378.90414276123045,"2022-06-02 00:00:00":378.35477752685546,"2022-06-03 00:00:00":378.20083770751955,"2022-06-06 00:00:00":378.2220199584961,"2022-06-07 00:00:00":379.04913330078125,"2022-06-08 00:00:00":379.6201568603516,"2022-06-09 00:00:00":380.02924194335935,"2022-06-10 00:00:00":379.90966796875,"2022-06-13 00:00:00":378.65181732177734,"2022-06-14 00:00:00":377.4175079345703,"2022-06-15 00:00:00":376.0466766357422,"2022-06-16 00:00:00":374.8599105834961,"2022-06-17 00:00:00":373.8233337402344,"2022-06-21 00:00:00":373.21418914794924,"2022-06-22 00:00:00":372.22972106933594,"2022-06-23 00:00:00":371.5613952636719,"2022-06-24 00:00:00":371.29754028320315,"2022-06-27 00:00:00":370.58946380615237,"2022-06-28 00:00:00":369.03759307861327,"2022-06-29 00:00:00":367.58075561523435,"2022-06-30 00:00:00":366.1350570678711,"2022-07-01 00:00:00":364.5108123779297,"2022-07-05 00:00:00":363.2430786132812,"2022-07-06 00:00:00":361.9774856567383,"2022-07-07 00:00:00":360.7973236083984,"2022-07-08 00:00:00":359.81481475830077,"2022-07-11 00:00:00":359.0827896118164,"2022-07-12 00:00:00":358.7379669189453,"2022-07-13 00:00:00":358.99530334472655,"2022-07-14 00:00:00":359.26233825683596,"2022-07-15 00:00:00":359.6198135375977,"2022-07-18 00:00:00":360.417741394043,"2022-07-19 00:00:00":361.66636962890624,"2022-07-20 00:00:00":362.5977584838867,"2022-07-21 00:00:00":363.75135650634763,"2022-07-22 00:00:00":364.55651397705077,"2022-07-25 00:00:00":364.8160705566406,"2022-07-26 00:00:00":364.92481231689453,"2022-07-27 00:00:00":365.8888214111328,"2022-07-28 00:00:00":367.1052963256836,"2022-07-29 00:00:00":368.7477523803711,"2022-08-01 00:00:00":370.14388885498045,"2022-08-02 00:00:00":371.3778579711914,"2022-08-03 00:00:00":372.8529525756836,"2022-08-04 00:00:00":374.0434280395508,"2022-08-05 00:00:00":375.21593170166017,"2022-08-08 00:00:00":376.5756591796875,"2022-08-09 00:00:00":378.018603515625,"2022-08-10 00:00:00":379.96458435058594,"2022-08-11 00:00:00":381.9540588378906,"2022-08-12 00:00:00":383.93833923339844,"2022-08-15 00:00:00":386.1561676025391,"2022-08-16 00:00:00":387.9258041381836,"2022-08-17 00:00:00":389.4330459594727,"2022-08-18 00:00:00":390.80885162353513,"2022-08-19 00:00:00":392.0877349853516,"2022-08-22 00:00:00":392.9283508300781,"2022-08-23 00:00:00":393.9429473876953,"2022-08-24 00:00:00":394.5400787353516,"2022-08-25 00:00:00":395.1755004882813,"2022-08-26 00:00:00":394.85968017578125,"2022-08-29 00:00:00":394.4748336791992,"2022-08-30 00:00:00":394.00914001464844,"2022-08-31 00:00:00":393.098078918457,"2022-09-01 00:00:00":392.2588851928711,"2022-09-02 00:00:00":391.25516204833986,"2022-09-06 00:00:00":390.2041610717773,"2022-09-07 00:00:00":389.56259002685545,"2022-09-08 00:00:00":388.63546295166014,"2022-09-09 00:00:00":388.00240936279295,"2022-09-12 00:00:00":387.2398056030273,"2022-09-13 00:00:00":385.5491256713867,"2022-09-14 00:00:00":383.88964691162107,"2022-09-15 00:00:00":382.1625610351563,"2022-09-16 00:00:00":380.23613891601565,"2022-09-19 00:00:00":378.72351531982423,"2022-09-20 00:00:00":377.41473388671875,"2022-09-21 00:00:00":375.83516693115234,"2022-09-22 00:00:00":374.0427017211914,"2022-09-23 00:00:00":371.6764846801758,"2022-09-26 00:00:00":369.8088180541992,"2022-09-27 00:00:00":368.0237060546875,"2022-09-28 00:00:00":366.7869934082031,"2022-09-29 00:00:00":365.3261001586914,"2022-09-30 00:00:00":363.5402557373047,"2022-10-03 00:00:00":362.3997085571289,"2022-10-04 00:00:00":361.86841888427733,"2022-10-05 00:00:00":360.9634613037109,"2022-10-06 00:00:00":359.7509063720703,"2022-10-07 00:00:00":357.7500885009766,"2022-10-10 00:00:00":355.41116485595705,"2022-10-11 00:00:00":353.80887603759766,"2022-10-12 00:00:00":352.07964782714845,"2022-10-13 00:00:00":351.0089447021484,"2022-10-14 00:00:00":349.6830291748047,"2022-10-17 00:00:00":348.6514419555664,"2022-10-18 00:00:00":348.03619689941405,"2022-10-19 00:00:00":347.6141647338867,"2022-10-20 00:00:00":347.19593048095703,"2022-10-21 00:00:00":347.4969085693359,"2022-10-24 00:00:00":348.18810882568357,"2022-10-25 00:00:00":349.21067199707034,"2022-10-26 00:00:00":349.7561340332031,"2022-10-27 00:00:00":350.57218780517576,"2022-10-28 00:00:00":352.08372192382814,"2022-10-31 00:00:00":353.0141876220703,"2022-11-01 00:00:00":353.3251388549805,"2022-11-02 00:00:00":353.2197509765625,"2022-11-03 00:00:00":353.11578979492185,"2022-11-04 00:00:00":353.7595245361328,"2022-11-07 00:00:00":354.7056594848633,"2022-11-08 00:00:00":355.85734405517576,"2022-11-09 00:00:00":356.69144134521486,"2022-11-10 00:00:00":358.0548614501953,"2022-11-11 00:00:00":359.9955490112305,"2022-11-14 00:00:00":361.3390319824219,"2022-11-15 00:00:00":362.637890625,"2022-11-16 00:00:00":363.91728057861326,"2022-11-17 00:00:00":365.28592376708986,"2022-11-18 00:00:00":366.31798095703124,"2022-11-21 00:00:00":367.0642517089844,"2022-11-22 00:00:00":367.77539215087893,"2022-11-23 00:00:00":368.7438430786133,"2022-11-25 00:00:00":369.80486450195315,"2022-11-28 00:00:00":370.1319519042969,"2022-11-29 00:00:00":370.56015930175784,"2022-11-30 00:00:00":371.65962677001954,"2022-12-01 00:00:00":373.20296783447264,"2022-12-02 00:00:00":374.90723724365233,"2022-12-05 00:00:00":376.010498046875,"2022-12-06 00:00:00":376.66941833496094,"2022-12-07 00:00:00":377.19921875,"2022-12-08 00:00:00":378.2488388061523,"2022-12-09 00:00:00":378.18189849853513,"2022-12-12 00:00:00":378.2027877807617,"2022-12-13 00:00:00":378.5279739379883,"2022-12-14 00:00:00":378.57117156982423,"2022-12-15 00:00:00":378.2948822021484,"2022-12-16 00:00:00":377.85765533447267,"2022-12-19 00:00:00":377.1804565429687,"2022-12-20 00:00:00":376.59642486572267,"2022-12-21 00:00:00":376.03167419433595,"2022-12-22 00:00:00":375.08450469970705,"2022-12-23 00:00:00":374.24605560302734,"2022-12-27 00:00:00":373.64036712646487,"2022-12-28 00:00:00":372.8409057617188,"2022-12-29 00:00:00":371.7737533569336,"2022-12-30 00:00:00":370.67267150878905,"2023-01-03 00:00:00":369.5171264648437,"2023-01-04 00:00:00":368.8492904663086,"2023-01-05 00:00:00":368.24601287841796,"2023-01-06 00:00:00":368.08944549560545,"2023-01-09 00:00:00":367.7761825561523,"2023-01-10 00:00:00":367.733154296875,"2023-01-11 00:00:00":367.6565414428711,"2023-01-12 00:00:00":367.50523986816404,"2023-01-13 00:00:00":367.54938354492185,"2023-01-17 00:00:00":368.0225234985352,"2023-01-18 00:00:00":368.41454162597654,"2023-01-19 00:00:00":368.82563934326174,"2023-01-20 00:00:00":369.5572143554688,"2023-01-23 00:00:00":370.2439590454102,"2023-01-24 00:00:00":371.17297821044923,"2023-01-25 00:00:00":372.004704284668,"2023-01-26 00:00:00":373.1182830810547,"2023-01-27 00:00:00":374.5022674560547,"2023-01-30 00:00:00":375.3201644897461,"2023-01-31 00:00:00":376.46713104248045,"2023-02-01 00:00:00":377.8968963623047,"2023-02-02 00:00:00":379.4716430664063,"2023-02-03 00:00:00":381.0440078735352,"2023-02-06 00:00:00":382.08128509521487,"2023-02-07 00:00:00":383.3846694946289,"2023-02-08 00:00:00":384.3418212890625,"2023-02-09 00:00:00":384.8936065673828,"2023-02-10 00:00:00":385.4220199584961,"2023-02-13 00:00:00":386.10542755126954,"2023-02-14 00:00:00":386.81458892822263,"2023-02-15 00:00:00":387.8871551513672,"2023-02-16 00:00:00":388.8237991333008,"2023-02-17 00:00:00":389.36651916503905,"2023-02-21 00:00:00":389.29307556152344,"2023-02-22 00:00:00":389.2139099121094,"2023-02-23 00:00:00":389.22869567871095,"2023-02-24 00:00:00":388.8295272827148,"2023-02-27 00:00:00":388.4503860473633,"2023-02-28 00:00:00":388.24388732910154,"2023-03-01 00:00:00":387.6839935302734,"2023-03-02 00:00:00":387.06449127197266,"2023-03-03 00:00:00":386.4640686035156,"2023-03-06 00:00:00":386.08826141357423,"2023-03-07 00:00:00":385.5369567871094,"2023-03-08 00:00:00":384.76102752685546,"2023-03-09 00:00:00":383.8506118774414,"2023-03-10 00:00:00":382.8405166625977,"2023-03-13 00:00:00":381.75888671875,"2023-03-14 00:00:00":380.7526168823242,"2023-03-15 00:00:00":379.63856048583983,"2023-03-16 00:00:00":378.7863250732422,"2023-03-17 00:00:00":377.9850448608398,"2023-03-20 00:00:00":377.411930847168,"2023-03-21 00:00:00":377.47594757080077,"2023-03-22 00:00:00":377.2406600952148,"2023-03-23 00:00:00":376.95502014160155,"2023-03-24 00:00:00":376.9970016479492,"2023-03-27 00:00:00":377.01003112792966,"2023-03-28 00:00:00":377.05055847167966,"2023-03-29 00:00:00":377.4388458251953,"2023-03-30 00:00:00":377.79322509765626,"2023-03-31 00:00:00":378.11573028564453,"2023-04-03 00:00:00":378.4995681762695,"2023-04-04 00:00:00":379.06993865966797,"2023-04-05 00:00:00":379.5580825805664,"2023-04-06 00:00:00":380.4733459472656,"2023-04-10 00:00:00":381.6781723022461,"2023-04-11 00:00:00":382.9144973754883,"2023-04-12 00:00:00":383.76707916259767,"2023-04-13 00:00:00":384.99597320556643,"2023-04-14 00:00:00":385.85079193115234,"2023-04-17 00:00:00":386.9973449707031,"2023-04-18 00:00:00":387.9772979736328,"2023-04-19 00:00:00":388.70640258789064,"2023-04-20 00:00:00":389.6528518676758,"2023-04-21 00:00:00":390.5638687133789,"2023-04-24 00:00:00":391.37196197509763,"2023-04-25 00:00:00":391.8310607910156,"2023-04-26 00:00:00":392.25042419433595,"2023-04-27 00:00:00":392.77989959716797,"2023-04-28 00:00:00":393.3653823852539,"2023-05-01 00:00:00":393.65836639404296,"2023-05-02 00:00:00":393.6531005859375,"2023-05-03 00:00:00":393.6219818115234,"2023-05-04 00:00:00":393.50373992919924,"2023-05-05 00:00:00":393.66842193603514,"2023-05-08 00:00:00":393.8182647705078,"2023-05-09 00:00:00":393.8761917114258,"2023-05-10 00:00:00":394.1059799194336,"2023-05-11 00:00:00":394.0418334960938,"2023-05-12 00:00:00":394.0001846313477,"2023-05-15 00:00:00":393.9556610107422,"2023-05-16 00:00:00":393.7660888671875,"2023-05-17 00:00:00":393.8182708740234,"2023-05-18 00:00:00":394.17013397216795,"2023-05-19 00:00:00":394.47747497558595,"2023-05-22 00:00:00":394.7723724365234,"2023-05-23 00:00:00":395.1558349609375,"2023-05-24 00:00:00":395.47801818847654,"2023-05-25 00:00:00":395.58524932861326,"2023-05-26 00:00:00":395.78105010986326,"2023-05-30 00:00:00":396.0046127319336,"2023-05-31 00:00:00":396.3402038574219,"2023-06-01 00:00:00":397.0008483886719,"2023-06-02 00:00:00":398.0918655395508,"2023-06-05 00:00:00":398.7845886230469,"2023-06-06 00:00:00":399.51656341552734,"2023-06-07 00:00:00":400.2643341064453,"2023-06-08 00:00:00":401.0437042236328,"2023-06-09 00:00:00":401.89440002441404,"2023-06-12 00:00:00":402.95765380859376,"2023-06-13 00:00:00":404.0898468017578,"2023-06-14 00:00:00":405.37906036376955,"2023-06-15 00:00:00":406.68934173583983,"2023-06-16 00:00:00":407.73595733642577,"2023-06-20 00:00:00":408.7022186279297,"2023-06-21 00:00:00":409.5527084350586,"2023-06-22 00:00:00":410.7036376953125,"2023-06-23 00:00:00":411.83962097167966,"2023-06-26 00:00:00":412.7201293945312,"2023-06-27 00:00:00":413.5708374023437,"2023-06-28 00:00:00":414.42445983886716,"2023-06-29 00:00:00":415.4722671508789,"2023-06-30 00:00:00":416.5784454345703,"2023-07-03 00:00:00":417.41710510253904,"2023-07-05 00:00:00":418.26330413818357,"2023-07-06 00:00:00":418.89824829101565,"2023-07-07 00:00:00":419.5507064819336,"2023-07-10 00:00:00":420.13298950195315,"2023-07-11 00:00:00":420.8129516601563,"2023-07-12 00:00:00":421.4772720336914,"2023-07-13 00:00:00":422.17477264404295,"2023-07-14 00:00:00":422.8339279174805,"2023-07-17 00:00:00":423.3085678100586,"2023-07-18 00:00:00":424.0163513183594,"2023-07-19 00:00:00":424.8822219848633,"2023-07-20 00:00:00":425.7106140136719,"2023-07-21 00:00:00":426.46356811523435,"2023-07-24 00:00:00":427.472151184082,"2023-07-25 00:00:00":428.62536773681643,"2023-07-26 00:00:00":429.5546676635742,"2023-07-27 00:00:00":430.32828216552736,"2023-07-28 00:00:00":431.2321182250977,"2023-07-31 00:00:00":431.92933197021483,"2023-08-01 00:00:00":432.53909454345705,"2023-08-02 00:00:00":432.8754486083984,"2023-08-03 00:00:00":433.316552734375,"2023-08-04 00:00:00":433.7134552001953,"2023-08-07 00:00:00":434.2444137573242,"2023-08-08 00:00:00":434.5466552734375,"2023-08-09 00:00:00":434.53368225097654,"2023-08-10 00:00:00":434.35830078125,"2023-08-11 00:00:00":434.1838745117187,"2023-08-14 00:00:00":434.0526977539063,"2023-08-15 00:00:00":433.50972747802734,"2023-08-16 00:00:00":432.7620620727539,"2023-08-17 00:00:00":431.9985412597656,"2023-08-18 00:00:00":431.24510955810547,"2023-08-21 00:00:00":430.5310775756836,"2023-08-22 00:00:00":429.7002777099609,"2023-08-23 00:00:00":429.10060424804686,"2023-08-24 00:00:00":428.35101318359375,"2023-08-25 00:00:00":427.5365524291992,"2023-08-28 00:00:00":426.81434936523436,"2023-08-29 00:00:00":426.4626205444336,"2023-08-30 00:00:00":426.5049072265625,"2023-08-31 00:00:00":426.5774658203125,"2023-09-01 00:00:00":426.7879272460938,"2023-09-05 00:00:00":426.71729278564453,"2023-09-06 00:00:00":426.5957275390625,"2023-09-07 00:00:00":426.55247955322267,"2023-09-08 00:00:00":426.5337387084961,"2023-09-11 00:00:00":426.6682830810547,"2023-09-12 00:00:00":426.56641387939453,"2023-09-13 00:00:00":426.7403564453125,"2023-09-14 00:00:00":427.25545806884764,"2023-09-15 00:00:00":427.67080078125,"2023-09-18 00:00:00":428.0885940551758,"2023-09-19 00:00:00":428.3255615234375,"2023-09-20 00:00:00":428.4234558105469,"2023-09-21 00:00:00":427.93726501464846,"2023-09-22 00:00:00":427.69933319091797,"2023-09-25 00:00:00":427.4006805419922,"2023-09-26 00:00:00":426.6617706298828,"2023-09-27 00:00:00":425.6235290527344,"2023-09-28 00:00:00":424.61549987792966,"2023-09-29 00:00:00":423.5890365600586,"2023-10-02 00:00:00":422.5140090942383,"2023-10-03 00:00:00":421.2568695068359,"2023-10-04 00:00:00":420.2928741455078,"2023-10-05 00:00:00":419.38699493408205,"2023-10-06 00:00:00":418.6919509887695,"2023-10-09 00:00:00":417.9887237548828,"2023-10-10 00:00:00":417.51219787597654,"2023-10-11 00:00:00":417.09651641845704,"2023-10-12 00:00:00":416.3675704956055,"2023-10-13 00:00:00":415.7951995849609,"2023-10-16 00:00:00":415.42920989990233,"2023-10-17 00:00:00":415.1066177368164,"2023-10-18 00:00:00":414.7001235961914,"2023-10-19 00:00:00":414.46094970703126,"2023-10-20 00:00:00":414.01587677001953,"2023-10-23 00:00:00":413.44832305908204,"2023-10-24 00:00:00":413.33982849121094,"2023-10-25 00:00:00":412.9299591064453,"2023-10-26 00:00:00":412.1598815917969,"2023-10-27 00:00:00":411.3497833251953,"2023-10-30 00:00:00":410.7846450805664,"2023-10-31 00:00:00":410.6211761474609,"2023-11-01 00:00:00":410.52473602294924,"2023-11-02 00:00:00":410.82659606933595,"2023-11-03 00:00:00":411.0749282836914,"2023-11-06 00:00:00":411.23887329101564,"2023-11-07 00:00:00":411.35411682128904,"2023-11-08 00:00:00":411.3989593505859,"2023-11-09 00:00:00":411.4076416015625,"2023-11-10 00:00:00":411.84692535400393,"2023-11-13 00:00:00":412.04703521728516,"2023-11-14 00:00:00":412.65991363525393,"2023-11-15 00:00:00":413.5987548828125,"2023-11-16 00:00:00":414.74639587402345,"2023-11-17 00:00:00":416.1737121582031,"2023-11-20 00:00:00":417.8035522460938,"2023-11-21 00:00:00":419.2327941894531,"2023-11-22 00:00:00":421.0395980834961,"2023-11-24 00:00:00":423.10100708007815,"2023-11-27 00:00:00":425.21304473876955,"2023-11-28 00:00:00":427.1100250244141,"2023-11-29 00:00:00":428.86571807861327,"2023-11-30 00:00:00":430.49266357421874,"2023-12-01 00:00:00":431.85921783447264,"2023-12-04 00:00:00":432.92006225585936,"2023-12-05 00:00:00":433.92834625244143,"2023-12-06 00:00:00":434.7881103515625,"2023-12-07 00:00:00":435.7997680664063,"2023-12-08 00:00:00":437.070849609375,"2023-12-11 00:00:00":438.10179443359374,"2023-12-12 00:00:00":439.2547378540039,"2023-12-13 00:00:00":440.30448760986326,"2023-12-14 00:00:00":441.3812454223633,"2023-12-15 00:00:00":442.3940032958984,"2023-12-18 00:00:00":443.50757904052733,"2023-12-19 00:00:00":444.59278564453126,"2023-12-20 00:00:00":445.4071517944336,"2023-12-21 00:00:00":446.3521026611328,"2023-12-22 00:00:00":447.3295440673828,"2023-12-26 00:00:00":448.44335479736327,"2023-12-27 00:00:00":449.57710418701174,"2023-12-28 00:00:00":450.73499908447263,"2023-12-29 00:00:00":451.739762878418,"2024-01-02 00:00:00":452.48555145263674,"2024-01-03 00:00:00":453.16066284179686,"2024-01-04 00:00:00":453.7670074462891,"2024-01-05 00:00:00":454.49306640625,"2024-01-08 00:00:00":455.3752182006836,"2024-01-09 00:00:00":456.1275146484375,"2024-01-10 00:00:00":456.92325286865236,"2024-01-11 00:00:00":457.6070785522461,"2024-01-12 00:00:00":457.99826965332034,"2024-01-16 00:00:00":458.23191833496094,"2024-01-17 00:00:00":458.375227355957,"2024-01-18 00:00:00":458.59406127929685,"2024-01-19 00:00:00":458.96153259277344,"2024-01-22 00:00:00":459.69696655273435,"2024-01-23 00:00:00":460.2856979370117,"2024-01-24 00:00:00":460.8540985107422,"2024-01-25 00:00:00":461.45348358154297,"2024-01-26 00:00:00":461.981217956543,"2024-01-29 00:00:00":462.68712158203124,"2024-01-30 00:00:00":463.4414398193359,"2024-01-31 00:00:00":463.9367309570313,"2024-02-01 00:00:00":464.9248931884766,"2024-02-02 00:00:00":466.23550567626955,"2024-02-05 00:00:00":467.427978515625,"2024-02-06 00:00:00":468.3662704467773,"2024-02-07 00:00:00":469.53889617919924,"2024-02-08 00:00:00":470.59242095947263,"2024-02-09 00:00:00":471.7955490112305,"2024-02-12 00:00:00":472.97205047607423,"2024-02-13 00:00:00":473.8992126464844,"2024-02-14 00:00:00":475.1715744018555,"2024-02-15 00:00:00":476.4071411132812,"2024-02-16 00:00:00":477.23408203125,"2024-02-20 00:00:00":477.87849578857424,"2024-02-21 00:00:00":478.47642822265624,"2024-02-22 00:00:00":479.5468948364258,"2024-02-23 00:00:00":480.5064956665039,"2024-02-26 00:00:00":481.4060531616211,"2024-02-27 00:00:00":482.1642364501953,"2024-02-28 00:00:00":482.9083847045898,"2024-02-29 00:00:00":484.12845916748046,"2024-03-01 00:00:00":485.2734878540039,"2024-03-04 00:00:00":486.1425476074219,"2024-03-05 00:00:00":486.85087127685546,"2024-03-06 00:00:00":487.61438446044923,"2024-03-07 00:00:00":488.4234100341797,"2024-03-08 00:00:00":489.07217559814455,"2024-03-11 00:00:00":489.5602035522461,"2024-03-12 00:00:00":490.3251693725586,"2024-03-13 00:00:00":491.38498840332034,"2024-03-14 00:00:00":492.1780349731445,"2024-03-15 00:00:00":492.63333892822266,"2024-03-18 00:00:00":493.3568359375,"2024-03-19 00:00:00":494.3518890380859,"2024-03-20 00:00:00":495.5568145751953,"2024-03-21 00:00:00":496.3470825195312,"2024-03-22 00:00:00":497.07232055664065,"2024-03-25 00:00:00":497.8176773071289,"2024-03-26 00:00:00":498.47090301513674,"2024-03-27 00:00:00":499.36830749511716,"2024-03-28 00:00:00":500.17273864746096,"2024-04-01 00:00:00":500.70203857421876,"2024-04-02 00:00:00":501.0967254638672,"2024-04-03 00:00:00":501.76697845458983,"2024-04-04 00:00:00":502.004899597168,"2024-04-05 00:00:00":502.2581497192383,"2024-04-08 00:00:00":502.6750885009766,"2024-04-09 00:00:00":503.14246826171876,"2024-04-10 00:00:00":503.09102020263674,"2024-04-11 00:00:00":503.26722564697263,"2024-04-12 00:00:00":503.145573425293,"2024-04-15 00:00:00":502.88428955078126,"2024-04-16 00:00:00":502.43116760253906,"2024-04-17 00:00:00":501.69490509033204,"2024-04-18 00:00:00":500.67696380615234,"2024-04-19 00:00:00":499.3637329101563,"2024-04-22 00:00:00":498.32004699707034,"2024-04-23 00:00:00":497.63429260253906,"2024-04-24 00:00:00":496.98350677490237,"2024-04-25 00:00:00":496.02772827148436,"2024-04-26 00:00:00":495.3084686279297,"2024-04-29 00:00:00":494.7208190917969,"2024-04-30 00:00:00":493.9019973754883,"2024-05-01 00:00:00":492.97633209228513,"2024-05-02 00:00:00":492.5858627319336,"2024-05-03 00:00:00":492.23910064697264,"2024-05-06 00:00:00":492.1346862792969,"2024-05-07 00:00:00":492.02881622314453,"2024-05-08 00:00:00":492.1779159545898,"2024-05-09 00:00:00":492.28330383300784,"2024-05-10 00:00:00":492.76847686767576,"2024-05-13 00:00:00":493.56786956787107,"2024-05-14 00:00:00":494.5280197143555,"2024-05-15 00:00:00":495.9476058959961,"2024-05-16 00:00:00":497.36427917480466,"2024-05-17 00:00:00":499.0296112060547,"2024-05-20 00:00:00":500.5031036376953,"2024-05-21 00:00:00":501.7517379760742,"2024-05-22 00:00:00":502.9377212524414,"2024-05-23 00:00:00":504.0289993286133,"2024-05-24 00:00:00":505.05762786865233,"2024-05-28 00:00:00":506.0168121337891,"2024-05-29 00:00:00":507.18822326660154,"2024-05-30 00:00:00":508.26930541992186,"2024-05-31 00:00:00":509.3542709350586,"2024-06-03 00:00:00":510.15609588623045,"2024-06-04 00:00:00":510.73014068603516,"2024-06-05 00:00:00":511.5815002441406,"2024-06-06 00:00:00":512.4299499511719,"2024-06-07 00:00:00":513.1021087646484,"2024-06-10 00:00:00":513.8218551635742,"2024-06-11 00:00:00":514.6008544921875,"2024-06-12 00:00:00":515.4779571533203,"2024-06-13 00:00:00":516.0932891845703,"2024-06-14 00:00:00":516.777587890625,"2024-06-17 00:00:00":517.6347747802735,"2024-06-18 00:00:00":518.5298492431641,"2024-06-20 00:00:00":519.2894165039063,"2024-06-21 00:00:00":520.0876770019531,"2024-06-24 00:00:00":520.9876556396484,"2024-06-25 00:00:00":521.8204498291016,"2024-06-26 00:00:00":522.6684051513672,"2024-06-27 00:00:00":523.7384429931641,"2024-06-28 00:00:00":524.8732177734375,"2024-07-01 00:00:00":525.8313934326172,"2024-07-02 00:00:00":526.9475006103515,"2024-07-03 00:00:00":528.154330444336,"2024-07-05 00:00:00":529.2110992431641,"2024-07-08 00:00:00":530.299526977539,"2024-07-09 00:00:00":531.445834350586,"2024-07-10 00:00:00":532.7799865722657,"2024-07-11 00:00:00":533.8156707763671,"2024-07-12 00:00:00":534.8081970214844,"2024-07-15 00:00:00":535.8228149414062,"2024-07-16 00:00:00":536.9836517333985,"2024-07-17 00:00:00":537.5488037109375,"2024-07-18 00:00:00":537.8379119873047,"2024-07-19 00:00:00":538.0205780029297,"2024-07-22 00:00:00":538.5146240234375,"2024-07-23 00:00:00":539.0525268554687,"2024-07-24 00:00:00":538.8771209716797,"2024-07-25 00:00:00":538.5311798095703,"2024-07-26 00:00:00":538.437142944336,"2024-07-29 00:00:00":538.4634582519532,"2024-07-30 00:00:00":538.3007232666016,"2024-07-31 00:00:00":538.388427734375,"2024-08-01 00:00:00":537.9767211914062,"2024-08-02 00:00:00":536.9174896240235,"2024-08-05 00:00:00":535.0709030151368,"2024-08-06 00:00:00":533.4304061889649,"2024-08-07 00:00:00":531.3518936157227,"2024-08-08 00:00:00":530.0933883666992,"2024-08-09 00:00:00":528.7778701782227,"2024-08-12 00:00:00":527.4009658813477,"2024-08-13 00:00:00":526.2891067504883,"2024-08-14 00:00:00":525.6464584350585,"2024-08-15 00:00:00":525.6664352416992,"2024-08-16 00:00:00":525.9256393432618,"2024-08-19 00:00:00":526.1673080444336,"2024-08-20 00:00:00":526.4070175170898,"2024-08-21 00:00:00":527.3517593383789,"2024-08-22 00:00:00":528.219514465332,"2024-08-23 00:00:00":529.0814224243164,"2024-08-26 00:00:00":529.8624465942382,"2024-08-27 00:00:00":530.815461730957,"2024-08-28 00:00:00":531.1803848266602,"2024-08-29 00:00:00":531.9277877807617,"2024-08-30 00:00:00":533.4274703979493,"2024-09-03 00:00:00":535.1181457519531,"2024-09-04 00:00:00":536.5213653564454,"2024-09-05 00:00:00":538.0293365478516,"2024-09-06 00:00:00":538.5024353027344,"2024-09-09 00:00:00":539.156298828125,"2024-09-10 00:00:00":539.9124755859375,"2024-09-11 00:00:00":540.5156677246093,"2024-09-12 00:00:00":541.2630767822266,"2024-09-13 00:00:00":541.6986602783203,"2024-09-16 00:00:00":542.1142700195312,"2024-09-17 00:00:00":542.2828521728516,"2024-09-18 00:00:00":542.4144073486328,"2024-09-19 00:00:00":542.9191680908203,"2024-09-20 00:00:00":543.5902282714844,"2024-09-23 00:00:00":544.0427307128906,"2024-09-24 00:00:00":544.6401824951172,"2024-09-25 00:00:00":545.138540649414,"2024-09-26 00:00:00":545.9061889648438,"2024-09-27 00:00:00":546.6308349609375,"2024-09-30 00:00:00":547.2077056884766,"2024-10-01 00:00:00":548.0985595703125,"2024-10-02 00:00:00":549.0561920166016,"2024-10-03 00:00:00":550.0282928466797,"2024-10-04 00:00:00":551.703256225586,"2024-10-07 00:00:00":552.830288696289,"2024-10-08 00:00:00":554.10380859375,"2024-10-09 00:00:00":555.2970397949218,"2024-10-10 00:00:00":556.2133697509765,"2024-10-11 00:00:00":557.1560424804687,"2024-10-14 00:00:00":558.2899291992187,"2024-10-15 00:00:00":559.1907287597656,"2024-10-16 00:00:00":560.2960540771485,"2024-10-17 00:00:00":560.9370635986328,"2024-10-18 00:00:00":561.7356353759766,"2024-10-21 00:00:00":562.4178955078125,"2024-10-22 00:00:00":563.0053405761719,"2024-10-23 00:00:00":563.3938720703125,"2024-10-24 00:00:00":563.7330535888672,"2024-10-25 00:00:00":564.1030151367188,"2024-10-28 00:00:00":564.4485412597656,"2024-10-29 00:00:00":565.0912109375,"2024-10-30 00:00:00":565.6361358642578,"2024-10-31 00:00:00":565.6762084960938,"2024-11-01 00:00:00":565.581396484375,"2024-11-04 00:00:00":565.6796295166016,"2024-11-05 00:00:00":565.8521514892578,"2024-11-06 00:00:00":566.5314758300781,"2024-11-07 00:00:00":567.4835021972656,"2024-11-08 00:00:00":568.393017578125,"2024-11-11 00:00:00":569.09873046875,"2024-11-12 00:00:00":569.9354187011719,"2024-11-13 00:00:00":570.6631225585937,"2024-11-14 00:00:00":571.2007141113281,"2024-11-15 00:00:00":571.2574066162109,"2024-11-18 00:00:00":571.478305053711,"2024-11-19 00:00:00":571.8194305419922,"2024-11-20 00:00:00":572.4308258056641,"2024-11-21 00:00:00":573.1360443115234,"2024-11-22 00:00:00":573.9409729003906,"2024-11-25 00:00:00":574.7571441650391,"2024-11-26 00:00:00":575.6798492431641,"2024-11-27 00:00:00":576.5996246337891,"2024-11-29 00:00:00":578.2568817138672,"2024-12-02 00:00:00":579.8496276855469,"2024-12-03 00:00:00":581.5161651611328,"2024-12-04 00:00:00":583.0292419433594,"2024-12-05 00:00:00":583.7926177978516,"2024-12-06 00:00:00":584.3888641357422,"2024-12-09 00:00:00":584.7060424804688,"2024-12-10 00:00:00":584.9034851074218,"2024-12-11 00:00:00":585.419580078125,"2024-12-12 00:00:00":585.768521118164,"2024-12-13 00:00:00":586.2992767333984,"2024-12-16 00:00:00":587.3275482177735,"2024-12-17 00:00:00":588.1163391113281,"2024-12-18 00:00:00":587.9198760986328,"2024-12-19 00:00:00":587.7048400878906,"2024-12-20 00:00:00":587.6789184570313,"2024-12-23 00:00:00":587.7366607666015,"2024-12-24 00:00:00":588.019808959961,"2024-12-26 00:00:00":588.1524444580078,"2024-12-27 00:00:00":588.0636260986328,"2024-12-30 00:00:00":587.4600402832032,"2024-12-31 00:00:00":586.6987335205079,"2025-01-02 00:00:00":585.8531311035156,"2025-01-03 00:00:00":585.1827209472656,"2025-01-06 00:00:00":584.7283996582031,"2025-01-07 00:00:00":583.8878509521485,"2025-01-08 00:00:00":583.2424438476562,"2025-01-10 00:00:00":582.2475860595703,"2025-01-13 00:00:00":581.0691192626953,"2025-01-14 00:00:00":580.0828582763672,"2025-01-15 00:00:00":579.6217559814453,"2025-01-16 00:00:00":578.9786560058594,"2025-01-17 00:00:00":578.7490234375,"2025-01-21 00:00:00":579.6677978515625,"2025-01-22 00:00:00":580.7616088867187,"2025-01-23 00:00:00":581.6736907958984,"2025-01-24 00:00:00":582.3248931884766,"2025-01-27 00:00:00":582.2302490234375,"2025-01-28 00:00:00":582.3861846923828,"2025-01-29 00:00:00":582.7196319580078,"2025-01-30 00:00:00":583.5444244384765,"2025-01-31 00:00:00":584.3162567138672,"2025-02-03 00:00:00":584.9601165771485,"2025-02-04 00:00:00":585.4421417236329,"2025-02-05 00:00:00":585.8766052246094,"2025-02-06 00:00:00":586.7440673828125,"2025-02-07 00:00:00":587.2972015380859,"2025-02-10 00:00:00":588.4917358398437,"2025-02-11 00:00:00":589.6646881103516,"2025-02-12 00:00:00":590.7027954101562,"2025-02-13 00:00:00":591.5339599609375,"2025-02-14 00:00:00":592.4195617675781,"2025-02-18 00:00:00":593.10166015625,"2025-02-19 00:00:00":593.5861450195313,"2025-02-20 00:00:00":593.7793487548828,"2025-02-21 00:00:00":593.2982971191407,"2025-02-24 00:00:00":592.7706634521485,"2025-02-25 00:00:00":592.5191070556641,"2025-02-26 00:00:00":592.0297210693359,"2025-02-27 00:00:00":591.2078643798828,"2025-02-28 00:00:00":590.6753326416016,"2025-03-03 00:00:00":589.7902313232422,"2025-03-04 00:00:00":588.7648742675781,"2025-03-05 00:00:00":587.8469116210938,"2025-03-06 00:00:00":586.3017700195312,"2025-03-07 00:00:00":584.8110504150391,"2025-03-10 00:00:00":582.8402648925781,"2025-03-11 00:00:00":580.4409027099609,"2025-03-12 00:00:00":578.1636383056641,"2025-03-13 00:00:00":575.6166748046875,"2025-03-14 00:00:00":573.3158782958984,"2025-03-17 00:00:00":571.2293731689454,"2025-03-18 00:00:00":568.7544952392578,"2025-03-19 00:00:00":566.5086181640625,"2025-03-20 00:00:00":564.3073638916015,"2025-03-21 00:00:00":562.6272033691406,"2025-03-24 00:00:00":561.5776733398437,"2025-03-25 00:00:00":560.7416564941407,"2025-03-26 00:00:00":559.5530303955078,"2025-03-27 00:00:00":558.7554931640625,"2025-03-28 00:00:00":556.9485626220703,"2025-03-31 00:00:00":555.835562133789,"2025-04-01 00:00:00":555.1391174316407,"2025-04-02 00:00:00":554.3132507324219,"2025-04-03 00:00:00":552.626611328125,"2025-04-04 00:00:00":549.2371978759766,"2025-04-07 00:00:00":546.555744934082,"2025-04-08 00:00:00":543.7142456054687,"2025-04-09 00:00:00":543.2925567626953,"2025-04-10 00:00:00":542.0537994384765,"2025-04-11 00:00:00":540.7168762207032,"2025-04-14 00:00:00":539.4219024658203,"2025-04-15 00:00:00":538.3532531738281,"2025-04-16 00:00:00":536.3972412109375,"2025-04-17 00:00:00":534.5585357666016,"2025-04-21 00:00:00":532.0944076538086,"2025-04-22 00:00:00":529.7911087036133,"2025-04-23 00:00:00":527.8217727661133,"2025-04-24 00:00:00":526.7446395874024,"2025-04-25 00:00:00":525.9360549926757,"2025-04-28 00:00:00":525.699479675293,"2025-04-29 00:00:00":525.450114440918,"2025-04-30 00:00:00":525.1338577270508,"2025-05-01 00:00:00":524.8362930297851,"2025-05-02 00:00:00":526.3147659301758,"2025-05-05 00:00:00":529.1787612915039,"2025-05-06 00:00:00":531.8553588867187,"2025-05-07 00:00:00":535.0360977172852,"2025-05-08 00:00:00":535.8446853637695,"2025-05-09 00:00:00":537.8002456665039,"2025-05-12 00:00:00":540.212727355957,"2025-05-13 00:00:00":542.559797668457,"2025-05-14 00:00:00":545.0180282592773,"2025-05-15 00:00:00":548.2051651000977,"2025-05-16 00:00:00":551.5393600463867,"2025-05-19 00:00:00":555.5218017578125,"2025-05-20 00:00:00":558.7482849121094,"2025-05-21 00:00:00":561.0815826416016,"2025-05-22 00:00:00":562.8718872070312,"2025-05-23 00:00:00":564.2721618652344,"2025-05-27 00:00:00":566.2542907714844,"2025-05-28 00:00:00":567.8975341796875,"2025-05-29 00:00:00":569.6440673828125,"2025-05-30 00:00:00":571.16484375,"2025-06-02 00:00:00":572.4411743164062,"2025-06-03 00:00:00":574.0435943603516,"2025-06-04 00:00:00":575.8698028564453,"2025-06-05 00:00:00":577.4387756347656,"2025-06-06 00:00:00":579.1149688720703,"2025-06-09 00:00:00":580.8531311035156,"2025-06-10 00:00:00":581.8412414550781,"2025-06-11 00:00:00":582.5553894042969,"2025-06-12 00:00:00":583.3502044677734,"2025-06-13 00:00:00":583.6718688964844,"2025-06-16 00:00:00":584.0889526367188,"2025-06-17 00:00:00":584.2207702636719,"2025-06-18 00:00:00":584.4465270996094,"2025-06-20 00:00:00":585.0946197509766,"2025-06-23 00:00:00":586.0209594726563,"2025-06-24 00:00:00":587.4701141357422,"2025-06-25 00:00:00":588.3438568115234,"2025-06-26 00:00:00":589.6201293945312,"2025-06-27 00:00:00":590.9322509765625,"2025-06-30 00:00:00":592.4218658447265,"2025-07-01 00:00:00":593.738330078125,"2025-07-02 00:00:00":595.0266723632812,"2025-07-03 00:00:00":596.5641052246094,"2025-07-07 00:00:00":598.013314819336,"2025-07-08 00:00:00":599.1462158203125,"2025-07-09 00:00:00":600.436068725586,"2025-07-10 00:00:00":601.6455139160156,"2025-07-11 00:00:00":602.8310302734375,"2025-07-14 00:00:00":603.9576965332031,"2025-07-15 00:00:00":605.2846527099609,"2025-07-16 00:00:00":606.4348419189453,"2025-07-17 00:00:00":608.0267608642578,"2025-07-18 00:00:00":609.6004241943359,"2025-07-21 00:00:00":611.3017974853516,"2025-07-22 00:00:00":612.718051147461,"2025-07-23 00:00:00":614.0711547851563,"2025-07-24 00:00:00":615.417855834961,"2025-07-25 00:00:00":616.6624389648438,"2025-07-28 00:00:00":617.749169921875,"2025-07-29 00:00:00":618.6079986572265,"2025-07-30 00:00:00":619.4372253417969,"2025-07-31 00:00:00":620.0109283447266,"2025-08-01 00:00:00":619.8323547363282,"2025-08-04 00:00:00":620.3498168945313,"2025-08-05 00:00:00":620.7261993408204,"2025-08-06 00:00:00":621.1563537597656,"2025-08-07 00:00:00":621.4735382080078,"2025-08-08 00:00:00":622.142446899414,"2025-08-11 00:00:00":622.6904937744141,"2025-08-12 00:00:00":623.7042083740234,"2025-08-13 00:00:00":624.7238494873047,"2025-08-14 00:00:00":625.5580169677735,"2025-08-15 00:00:00":626.340380859375,"2025-08-18 00:00:00":627.0571441650391,"2025-08-19 00:00:00":627.5973052978516,"2025-08-20 00:00:00":627.7896911621094,"2025-08-21 00:00:00":627.8454315185547,"2025-08-22 00:00:00":628.2504272460938,"2025-08-25 00:00:00":628.5232208251953,"2025-08-26 00:00:00":629.0115783691406,"2025-08-27 00:00:00":629.6119171142578,"2025-08-28 00:00:00":630.4426239013671,"2025-08-29 00:00:00":631.5934844970703,"2025-09-02 00:00:00":632.0423889160156,"2025-09-03 00:00:00":632.8203186035156,"2025-09-04 00:00:00":633.6263641357422,"2025-09-05 00:00:00":634.3658172607422,"2025-09-08 00:00:00":634.9405090332032,"2025-09-09 00:00:00":635.6513549804688,"2025-09-10 00:00:00":636.1209777832031,"2025-09-11 00:00:00":636.7494354248047,"2025-09-12 00:00:00":637.3640838623047,"2025-09-15 00:00:00":638.2258697509766,"2025-09-16 00:00:00":639.0496704101563,"2025-09-17 00:00:00":640.0051818847656,"2025-09-18 00:00:00":641.1964904785157,"2025-09-19 00:00:00":642.6758880615234,"2025-09-22 00:00:00":643.8291595458984,"2025-09-23 00:00:00":644.9429565429688,"2025-09-24 00:00:00":645.8196868896484,"2025-09-25 00:00:00":646.4730285644531,"2025-09-26 00:00:00":647.1998962402344,"2025-09-29 00:00:00":648.2096710205078,"2025-09-30 00:00:00":649.5789031982422,"2025-10-01 00:00:00":650.8892578125,"2025-10-02 00:00:00":651.972299194336,"2025-10-03 00:00:00":653.1475952148437,"2025-10-06 00:00:00":654.3631713867187,"2025-10-07 00:00:00":655.3815826416015,"2025-10-08 00:00:00":656.5046234130859,"2025-10-09 00:00:00":657.2638458251953,"2025-10-10 00:00:00":657.1365966796875,"2025-10-13 00:00:00":657.3323486328125,"2025-10-14 00:00:00":657.5329223632813,"2025-10-15 00:00:00":657.9193786621094,"2025-10-16 00:00:00":657.9298156738281,"2025-10-17 00:00:00":657.9639465332032,"2025-10-20 00:00:00":658.1845581054688,"2025-10-21 00:00:00":658.5842468261719,"2025-10-22 00:00:00":658.9156707763672,"2025-10-23 00:00:00":659.5938537597656,"2025-10-24 00:00:00":660.3571166992188,"2025-10-27 00:00:00":661.4236114501953,"2025-10-28 00:00:00":662.4564697265625,"2025-10-29 00:00:00":663.3933624267578,"2025-10-30 00:00:00":663.9182098388671,"2025-10-31 00:00:00":664.5538482666016,"2025-11-03 00:00:00":665.1340911865234,"2025-11-04 00:00:00":665.4368225097656,"2025-11-05 00:00:00":665.6579376220703,"2025-11-06 00:00:00":665.6158905029297,"2025-11-07 00:00:00":666.50380859375,"2025-11-10 00:00:00":667.4139892578125,"2025-11-11 00:00:00":668.4414001464844,"2025-11-12 00:00:00":669.3421813964844,"2025-11-13 00:00:00":669.9061004638672,"2025-11-14 00:00:00":670.2790710449219,"2025-11-17 00:00:00":670.0005798339844,"2025-11-18 00:00:00":669.4460632324219,"2025-11-19 00:00:00":669.1903259277344,"2025-11-20 00:00:00":668.2390899658203,"2025-11-21 00:00:00":667.3378173828125,"2025-11-24 00:00:00":666.521127319336,"2025-11-25 00:00:00":665.9255554199219,"2025-11-26 00:00:00":665.5441680908203,"2025-11-28 00:00:00":665.7202667236328,"2025-12-01 00:00:00":665.631723022461,"2025-12-02 00:00:00":665.5421875,"2025-12-03 00:00:00":665.9700744628906,"2025-12-04 00:00:00":666.3069427490234,"2025-12-05 00:00:00":667.0677307128906,"2025-12-08 00:00:00":667.693978881836,"2025-12-09 00:00:00":667.7731262207031,"2025-12-10 00:00:00":667.9991912841797,"2025-12-11 00:00:00":668.2856018066407,"2025-12-12 00:00:00":668.7664154052734,"2025-12-15 00:00:00":669.2017211914062,"2025-12-16 00:00:00":669.8546752929688,"2025-12-17 00:00:00":670.4146392822265,"2025-12-18 00:00:00":671.0992492675781,"2025-12-19 00:00:00":672.5867553710938,"2025-12-22 00:00:00":673.9630828857422,"2025-12-23 00:00:00":675.0148803710938,"2025-12-24 00:00:00":675.8755950927734,"2025-12-26 00:00:00":676.5023254394531,"2025-12-29 00:00:00":676.8234832763671,"2025-12-30 00:00:00":677.2573028564453,"2025-12-31 00:00:00":677.37626953125,"2026-01-02 00:00:00":677.4405090332032,"2026-01-05 00:00:00":677.7057525634766,"2026-01-06 00:00:00":678.1096099853515,"2026-01-07 00:00:00":678.5047271728515,"2026-01-08 00:00:00":678.9255584716797,"2026-01-09 00:00:00":679.3485412597656,"2026-01-12 00:00:00":679.746450805664,"2026-01-13 00:00:00":680.4419464111328,"2026-01-14 00:00:00":681.0192138671875,"2026-01-15 00:00:00":681.7817596435547,"2026-01-16 00:00:00":682.885043334961,"2026-01-20 00:00:00":683.0389953613281,"2026-01-21 00:00:00":683.2776306152343,"2026-01-22 00:00:00":683.4835235595704,"2026-01-23 00:00:00":683.5465270996094,"2026-01-26 00:00:00":683.6631134033203,"2026-01-27 00:00:00":683.9201049804688,"2026-01-28 00:00:00":684.2956726074219,"2026-01-29 00:00:00":684.6444488525391,"2026-01-30 00:00:00":685.1430541992188,"2026-02-02 00:00:00":685.7503112792969,"2026-02-03 00:00:00":685.8401092529297,"2026-02-04 00:00:00":685.5612854003906,"2026-02-05 00:00:00":684.967919921875,"2026-02-06 00:00:00":685.0229888916016,"2026-02-09 00:00:00":685.0170349121094,"2026-02-10 00:00:00":684.8662139892579,"2026-02-11 00:00:00":684.776416015625,"2026-02-12 00:00:00":684.3254425048829,"2026-02-13 00:00:00":683.8050109863282,"2026-02-17 00:00:00":683.3679229736329,"2026-02-18 00:00:00":683.8000457763671,"2026-02-19 00:00:00":683.7543975830079,"2026-02-20 00:00:00":683.776724243164,"2026-02-23 00:00:00":683.4373779296875,"2026-02-24 00:00:00":683.1704620361328,"2026-02-25 00:00:00":683.0543670654297,"2026-02-26 00:00:00":682.7507354736329,"2026-02-27 00:00:00":682.351351928711,"2026-03-02 00:00:00":682.0740203857422,"2026-03-03 00:00:00":681.3258666992188,"2026-03-04 00:00:00":681.1075744628906,"2026-03-05 00:00:00":680.8654663085938,"2026-03-06 00:00:00":680.6054962158203,"2026-03-09 00:00:00":679.9927825927734,"2026-03-10 00:00:00":679.1607788085937,"2026-03-11 00:00:00":678.3773986816407,"2026-03-12 00:00:00":677.092431640625,"2026-03-13 00:00:00":676.1507873535156,"2026-03-16 00:00:00":675.5197143554688,"2026-03-17 00:00:00":674.92138671875,"2026-03-18 00:00:00":673.688021850586,"2026-03-19 00:00:00":672.4635864257813,"2026-03-20 00:00:00":670.5242950439454,"2026-03-23 00:00:00":669.2730590820313,"2026-03-24 00:00:00":667.6663024902343,"2026-03-25 00:00:00":665.9528747558594,"2026-03-26 00:00:00":663.8469146728515,"2026-03-27 00:00:00":661.357943725586,"2026-03-30 00:00:00":658.7441528320312,"2026-03-31 00:00:00":657.3443878173828,"2026-04-01 00:00:00":655.9502471923828,"2026-04-02 00:00:00":654.7749816894532,"2026-04-06 00:00:00":654.1969757080078,"2026-04-07 00:00:00":653.3411743164063,"2026-04-08 00:00:00":653.3747253417969,"2026-04-09 00:00:00":653.6444580078125,"2026-04-10 00:00:00":654.4013305664063,"2026-04-13 00:00:00":655.6755645751953,"2026-04-14 00:00:00":657.0313049316406,"2026-04-15 00:00:00":658.5723480224609,"2026-04-16 00:00:00":660.6633270263671,"2026-04-17 00:00:00":663.2570434570313,"2026-04-20 00:00:00":666.249380493164,"2026-04-21 00:00:00":668.6721099853515,"2026-04-22 00:00:00":671.5589874267578,"2026-04-23 00:00:00":674.1274780273437,"2026-04-24 00:00:00":677.5526275634766,"2026-04-27 00:00:00":681.5861938476562,"2026-04-28 00:00:00":685.5521026611328,"2026-04-29 00:00:00":688.5986694335937,"2026-04-30 00:00:00":691.7536865234375,"2026-05-01 00:00:00":694.9783508300782,"2026-05-04 00:00:00":697.9174591064453,"2026-05-05 00:00:00":701.128695678711,"2026-05-06 00:00:00":704.0051239013671,"2026-05-07 00:00:00":706.5756072998047,"2026-05-08 00:00:00":709.4689483642578,"2026-05-11 00:00:00":712.1155395507812,"2026-05-12 00:00:00":714.2905212402344,"2026-05-13 00:00:00":716.3983428955078,"2026-05-14 00:00:00":718.7121215820313,"2026-05-15 00:00:00":720.1563049316406,"2026-05-18 00:00:00":721.6452667236329,"2026-05-19 00:00:00":723.1202941894531,"2026-05-20 00:00:00":724.6147216796875,"2026-05-21 00:00:00":726.3195831298829,"2026-05-22 00:00:00":727.8965942382813,"2026-05-26 00:00:00":729.6586700439453,"2026-05-27 00:00:00":731.58740234375,"2026-05-28 00:00:00":733.7275604248047,"2026-05-29 00:00:00":735.6090301513672,"2026-06-01 00:00:00":737.4939819335938,"2026-06-02 00:00:00":739.5615112304688,"2026-06-03 00:00:00":741.0773315429688,"2026-06-04 00:00:00":742.2344696044922,"2026-06-05 00:00:00":742.5314636230469,"2026-06-08 00:00:00":742.6110595703125,"2026-06-09 00:00:00":742.4991271972656,"2026-06-10 00:00:00":741.8648406982422,"2026-06-11 00:00:00":741.6384887695312,"2026-06-12 00:00:00":741.3191070556641,"2026-06-15 00:00:00":742.0981597900391,"2026-06-16 00:00:00":742.6792175292969,"2026-06-17 00:00:00":743.0388946533203,"2026-06-18 00:00:00":743.40771484375,"2026-06-22 00:00:00":743.5861999511719,"2026-06-23 00:00:00":743.0802551269531,"2026-06-24 00:00:00":742.3110992431641,"2026-06-25 00:00:00":741.6012786865234,"2026-06-26 00:00:00":740.4206634521485,"2026-06-29 00:00:00":739.7455322265625,"2026-06-30 00:00:00":739.2557067871094,"2026-07-01 00:00:00":738.6642639160157,"2026-07-02 00:00:00":738.2891021728516,"2026-07-06 00:00:00":738.0963531494141,"2026-07-07 00:00:00":738.697622680664,"2026-07-08 00:00:00":739.1006011962891,"2026-07-09 00:00:00":739.9262512207031,"2026-07-10 00:00:00":741.491567993164,"2026-07-13 00:00:00":742.1552062988281,"2026-07-14 00:00:00":742.7530242919922,"2026-07-15 00:00:00":742.8487670898437,"2026-07-16 00:00:00":742.9643798828125,"2026-07-17 00:00:00":743.1755523681641,"2026-07-20 00:00:00":742.9436309814453,"2026-07-21 00:00:00":743.1376495361328,"2026-07-22 00:00:00":743.8274353027343,"2026-07-23 00:00:00":744.0738250732422,"2026-07-24 00:00:00":744.3047515869141,"2026-07-27 00:00:00":744.8085021972656,"2026-07-28 00:00:00":744.8015197753906,"2026-07-29 00:00:00":743.9381652832031,"2026-07-30 00:00:00":743.7351684570312,"2026-07-31 00:00:00":743.8473907470703,"2026-08-03 00:00:00":744.1660980224609,"2026-08-04 00:00:00":745.3441711425781,"2026-08-05 00:00:00":746.5606475830078,"2026-08-06 00:00:00":747.4010589599609,"2026-08-07 00:00:00":748.3142913818359,"2026-08-10 00:00:00":749.5043365478516,"2026-08-11 00:00:00":750.4385162353516,"2026-08-12 00:00:00":751.3203247070312,"2026-08-13 00:00:00":752.6749633789062,"2026-08-14 00:00:00":754.323373413086,"2026-08-17 00:00:00":755.848583984375,"2026-08-18 00:00:00":756.8047088623047,"2026-08-19 00:00:00":757.8845275878906,"2026-08-20 00:00:00":759.1025024414063,"2026-08-21 00:00:00":760.4386840820313,"2026-08-24 00:00:00":761.6546600341796,"2026-08-25 00:00:00":762.9040557861329,"2026-08-26 00:00:00":764.730517578125,"2026-08-27 00:00:00":766.1973754882813,"2026-08-28 00:00:00":767.3106079101562,"2026-08-31 00:00:00":767.7784454345704,"2026-09-01 00:00:00":767.3021301269531,"2026-09-02 00:00:00":767.0712036132812,"2026-09-03 00:00:00":767.3011322021484,"2026-09-04 00:00:00":767.1480133056641,"2026-09-08 00:00:00":766.7953887939453,"2026-09-09 00:00:00":766.3884002685547,"2026-09-10 00:00:00":765.6572174072265,"2026-09-11 00:00:00":764.9793975830078,"2026-09-14 00:00:00":764.2083099365234,"2026-09-15 00:00:00":763.4462036132812,"2026-09-16 00:00:00":762.7778625488281,"2026-09-17 00:00:00":762.4556640625,"2026-09-18 00:00:00":762.5046142578125,"2026-09-21 00:00:00":762.9884521484375,"2026-09-22 00:00:00":763.5785125732422,"2026-09-23 00:00:00":763.7683746337891,"2026-09-24 00:00:00":763.9182556152343,"2026-09-25 00:00:00":764.0262573242187,"2026-09-28 00:00:00":763.9345428466797}},"truncated":false}