{"data":{"BB_down":{"2016-06-08 00:00:00":172.24162441505564,"2016-06-09 00:00:00":172.29455016969465,"2016-06-10 00:00:00":172.46452556480142,"2016-06-13 00:00:00":172.87300359595304,"2016-06-14 00:00:00":172.98630420075972,"2016-06-15 00:00:00":173.37654090583132,"2016-06-16 00:00:00":173.8416303399477,"2016-06-17 00:00:00":174.46259939947876,"2016-06-20 00:00:00":174.96853167339103,"2016-06-21 00:00:00":175.68494949860656,"2016-06-22 00:00:00":175.84052259832745,"2016-06-23 00:00:00":175.82969474973584,"2016-06-24 00:00:00":174.83172943200876,"2016-06-27 00:00:00":172.97774750712375,"2016-06-28 00:00:00":172.39682107397698,"2016-06-29 00:00:00":172.30190169182407,"2016-06-30 00:00:00":172.30767190269228,"2016-07-01 00:00:00":172.2976418396933,"2016-07-05 00:00:00":172.3126782378948,"2016-07-06 00:00:00":172.34558324713367,"2016-07-07 00:00:00":172.42982808042927,"2016-07-08 00:00:00":172.27578325353565,"2016-07-11 00:00:00":172.00766952913634,"2016-07-12 00:00:00":171.6890398849154,"2016-07-13 00:00:00":171.53220943798874,"2016-07-14 00:00:00":171.38659130693796,"2016-07-15 00:00:00":171.33857283868474,"2016-07-18 00:00:00":171.4159297048234,"2016-07-19 00:00:00":171.4769360455447,"2016-07-20 00:00:00":171.50104725782683,"2016-07-21 00:00:00":171.67924041249051,"2016-07-22 00:00:00":171.65846061420095,"2016-07-25 00:00:00":172.68387331480528,"2016-07-26 00:00:00":174.92474002781125,"2016-07-27 00:00:00":176.61117929755133,"2016-07-28 00:00:00":177.671793083682,"2016-07-29 00:00:00":178.2546550398635,"2016-08-01 00:00:00":178.85591545456393,"2016-08-02 00:00:00":179.96332776054828,"2016-08-03 00:00:00":180.96314180537254,"2016-08-04 00:00:00":182.40213852942745,"2016-08-05 00:00:00":182.96047538104045,"2016-08-08 00:00:00":183.4579341546989,"2016-08-09 00:00:00":183.60371337119636,"2016-08-10 00:00:00":183.8597429713992,"2016-08-11 00:00:00":183.82074009037512,"2016-08-12 00:00:00":183.8920572411377,"2016-08-15 00:00:00":183.84310467865933,"2016-08-16 00:00:00":183.94632023360933,"2016-08-17 00:00:00":183.9515288995493,"2016-08-18 00:00:00":184.02640174755837,"2016-08-19 00:00:00":184.0380261271537,"2016-08-22 00:00:00":184.1183825803655,"2016-08-23 00:00:00":184.18086252460265,"2016-08-24 00:00:00":184.30756789628234,"2016-08-25 00:00:00":184.39847866888027,"2016-08-26 00:00:00":184.4161752919976,"2016-08-29 00:00:00":184.5109953727174,"2016-08-30 00:00:00":184.93323806241514,"2016-08-31 00:00:00":185.1872741467633,"2016-09-01 00:00:00":185.41733511660627,"2016-09-02 00:00:00":185.42229944655617,"2016-09-06 00:00:00":185.41039648284791,"2016-09-07 00:00:00":185.4013295177971,"2016-09-08 00:00:00":185.46805468586012,"2016-09-09 00:00:00":184.06781634462877,"2016-09-12 00:00:00":183.88894817120652,"2016-09-13 00:00:00":183.05632133895327,"2016-09-14 00:00:00":182.37399864733922,"2016-09-15 00:00:00":182.16999240357603,"2016-09-16 00:00:00":181.88451517597727,"2016-09-19 00:00:00":181.63727309672234,"2016-09-20 00:00:00":181.42760191811655,"2016-09-21 00:00:00":181.46232949267545,"2016-09-22 00:00:00":181.4516786746072,"2016-09-23 00:00:00":181.44877879313327,"2016-09-26 00:00:00":181.35073473837056,"2016-09-27 00:00:00":181.36451088347363,"2016-09-28 00:00:00":181.37178829821252,"2016-09-29 00:00:00":181.32447569022472,"2016-09-30 00:00:00":181.32444924278568,"2016-10-03 00:00:00":181.3595527250037,"2016-10-04 00:00:00":181.43004698505254,"2016-10-05 00:00:00":181.5636570111172,"2016-10-06 00:00:00":181.66449530963502,"2016-10-07 00:00:00":181.98826286675305,"2016-10-10 00:00:00":181.98003935303834,"2016-10-11 00:00:00":182.21153599204115,"2016-10-12 00:00:00":182.52729285342872,"2016-10-13 00:00:00":182.35296667092817,"2016-10-14 00:00:00":182.31149417633782,"2016-10-17 00:00:00":182.12317286832973,"2016-10-18 00:00:00":182.16194600144914,"2016-10-19 00:00:00":182.11088231633914,"2016-10-20 00:00:00":182.14094128377656,"2016-10-21 00:00:00":182.10398716363605,"2016-10-24 00:00:00":182.13435157393886,"2016-10-25 00:00:00":182.10278022979625,"2016-10-26 00:00:00":182.13722828536976,"2016-10-27 00:00:00":182.01723019392762,"2016-10-28 00:00:00":181.90780736813272,"2016-10-31 00:00:00":181.79346066689845,"2016-11-01 00:00:00":181.33978686887403,"2016-11-02 00:00:00":180.7098305225664,"2016-11-03 00:00:00":179.99301909904793,"2016-11-04 00:00:00":179.3302703763534,"2016-11-07 00:00:00":179.47533907344925,"2016-11-08 00:00:00":179.46832405826865,"2016-11-09 00:00:00":179.2964957880412,"2016-11-10 00:00:00":179.12318253385527,"2016-11-11 00:00:00":179.04761227439357,"2016-11-14 00:00:00":179.04114272442902,"2016-11-15 00:00:00":178.8374840793116,"2016-11-16 00:00:00":178.71489091607654,"2016-11-17 00:00:00":178.5440629878734,"2016-11-18 00:00:00":178.47125694990197,"2016-11-21 00:00:00":178.25759472207454,"2016-11-22 00:00:00":178.1058010735364,"2016-11-23 00:00:00":178.04967528696847,"2016-11-25 00:00:00":178.0528132408859,"2016-11-28 00:00:00":178.28191599822847,"2016-11-29 00:00:00":178.55843733211944,"2016-11-30 00:00:00":179.16806969055494,"2016-12-01 00:00:00":180.16311489290464,"2016-12-02 00:00:00":181.6159950554936,"2016-12-05 00:00:00":183.57514142422488,"2016-12-06 00:00:00":184.42742556945478,"2016-12-07 00:00:00":184.85209911144108,"2016-12-08 00:00:00":184.87402829784492,"2016-12-09 00:00:00":184.76502319078213,"2016-12-12 00:00:00":184.98367391961835,"2016-12-13 00:00:00":185.13223784614365,"2016-12-14 00:00:00":185.37418587622378,"2016-12-15 00:00:00":185.70168442027045,"2016-12-16 00:00:00":185.98775099578037,"2016-12-19 00:00:00":186.4104962220111,"2016-12-20 00:00:00":186.59769144923172,"2016-12-21 00:00:00":186.84772933681197,"2016-12-22 00:00:00":187.1576896645744,"2016-12-23 00:00:00":187.39562803454155,"2016-12-27 00:00:00":187.82112015082078,"2016-12-28 00:00:00":188.26448368583135,"2016-12-29 00:00:00":188.86393786512215,"2016-12-30 00:00:00":189.71727863756877,"2017-01-03 00:00:00":190.81090224770904,"2017-01-04 00:00:00":191.73148932079772,"2017-01-05 00:00:00":192.74413251301908,"2017-01-06 00:00:00":192.93745895485452,"2017-01-09 00:00:00":193.13442470776846,"2017-01-10 00:00:00":193.15874379750565,"2017-01-11 00:00:00":193.18034408815262,"2017-01-12 00:00:00":193.1775215858308,"2017-01-13 00:00:00":193.28035682990887,"2017-01-17 00:00:00":193.31343027559592,"2017-01-18 00:00:00":193.3920859495158,"2017-01-19 00:00:00":193.41754238582035,"2017-01-20 00:00:00":193.4142534037139,"2017-01-23 00:00:00":193.43253978785313,"2017-01-24 00:00:00":193.44668283965095,"2017-01-25 00:00:00":193.1878812752905,"2017-01-26 00:00:00":193.0360273157368,"2017-01-27 00:00:00":193.20758952441665,"2017-01-30 00:00:00":193.5182414766825,"2017-01-31 00:00:00":194.11192478322326,"2017-02-01 00:00:00":194.35454451549003,"2017-02-02 00:00:00":194.4103679195029,"2017-02-03 00:00:00":194.40101469341752,"2017-02-06 00:00:00":194.38861380523255,"2017-02-07 00:00:00":194.46544575724084,"2017-02-08 00:00:00":194.54821203483496,"2017-02-09 00:00:00":194.44580586220488,"2017-02-10 00:00:00":194.3539096104967,"2017-02-13 00:00:00":194.10401086620521,"2017-02-14 00:00:00":193.96238030728534,"2017-02-15 00:00:00":193.7215142656952,"2017-02-16 00:00:00":193.8273208001025,"2017-02-17 00:00:00":193.89503151268138,"2017-02-21 00:00:00":194.0219444129575,"2017-02-22 00:00:00":194.10646588517452,"2017-02-23 00:00:00":194.0551224988224,"2017-02-24 00:00:00":194.0849802630223,"2017-02-27 00:00:00":194.21124344431146,"2017-02-28 00:00:00":194.6816473376319,"2017-03-01 00:00:00":194.9838712437167,"2017-03-02 00:00:00":195.58790408888026,"2017-03-03 00:00:00":196.3013558231001,"2017-03-06 00:00:00":196.8802458727039,"2017-03-07 00:00:00":197.67295116919541,"2017-03-08 00:00:00":198.61039504165407,"2017-03-09 00:00:00":199.66341506427725,"2017-03-10 00:00:00":200.54252688064938,"2017-03-13 00:00:00":201.35742638906072,"2017-03-14 00:00:00":201.97894811814882,"2017-03-15 00:00:00":202.40186512043294,"2017-03-16 00:00:00":202.65807097831234,"2017-03-17 00:00:00":203.03213899394396,"2017-03-20 00:00:00":203.38298075085234,"2017-03-21 00:00:00":203.02992224951169,"2017-03-22 00:00:00":202.86531467945383,"2017-03-23 00:00:00":202.64457130755255,"2017-03-24 00:00:00":202.38347558435967,"2017-03-27 00:00:00":202.08157953545714,"2017-03-28 00:00:00":202.0711138608334,"2017-03-29 00:00:00":202.17427567217527,"2017-03-30 00:00:00":202.1918778990248,"2017-03-31 00:00:00":202.21017906570307,"2017-04-03 00:00:00":202.1801613696126,"2017-04-04 00:00:00":202.16095312045127,"2017-04-05 00:00:00":202.10224265572194,"2017-04-06 00:00:00":202.08604381982926,"2017-04-07 00:00:00":202.06191035078768,"2017-04-10 00:00:00":202.0605846319025,"2017-04-11 00:00:00":202.02753041279635,"2017-04-12 00:00:00":202.06148462146163,"2017-04-13 00:00:00":201.80119172747362,"2017-04-17 00:00:00":201.88185428062957,"2017-04-18 00:00:00":201.9047977090133,"2017-04-19 00:00:00":201.86097285342868,"2017-04-20 00:00:00":201.89705767445426,"2017-04-21 00:00:00":201.94527422681762,"2017-04-24 00:00:00":201.88754739786756,"2017-04-25 00:00:00":201.70565906310773,"2017-04-26 00:00:00":201.51216929498855,"2017-04-27 00:00:00":201.34734088262738,"2017-04-28 00:00:00":201.26510382000836,"2017-05-01 00:00:00":201.1603618317222,"2017-05-02 00:00:00":201.1074619245263,"2017-05-03 00:00:00":201.1010376379299,"2017-05-04 00:00:00":201.16522925827235,"2017-05-05 00:00:00":201.133450104179,"2017-05-08 00:00:00":201.17413457986748,"2017-05-09 00:00:00":201.25591485125133,"2017-05-10 00:00:00":201.38106089137082,"2017-05-11 00:00:00":201.72522746872198,"2017-05-12 00:00:00":202.4824032058311,"2017-05-15 00:00:00":202.83794758785578,"2017-05-16 00:00:00":203.4522842140963,"2017-05-17 00:00:00":204.0319081016609,"2017-05-18 00:00:00":204.30263248183198,"2017-05-19 00:00:00":205.03105187288884,"2017-05-22 00:00:00":205.2117243706935,"2017-05-23 00:00:00":205.2197582150014,"2017-05-24 00:00:00":205.2150616082908,"2017-05-25 00:00:00":205.09466649471815,"2017-05-26 00:00:00":205.09308178910774,"2017-05-30 00:00:00":205.09277961098317,"2017-05-31 00:00:00":205.11705827216912,"2017-06-01 00:00:00":205.00217678187678,"2017-06-02 00:00:00":204.83856184931477,"2017-06-05 00:00:00":204.7140497391573,"2017-06-06 00:00:00":204.71720175214367,"2017-06-07 00:00:00":204.74152831650628,"2017-06-08 00:00:00":204.75877369743188,"2017-06-09 00:00:00":204.87638267257083,"2017-06-12 00:00:00":205.07635709861145,"2017-06-13 00:00:00":205.10670432710037,"2017-06-14 00:00:00":205.2116291141601,"2017-06-15 00:00:00":206.22149383782497,"2017-06-16 00:00:00":207.1904977000978,"2017-06-19 00:00:00":207.7655852843969,"2017-06-20 00:00:00":208.28352397254054,"2017-06-21 00:00:00":208.76772963845542,"2017-06-22 00:00:00":209.19911598356785,"2017-06-23 00:00:00":209.42188848821036,"2017-06-26 00:00:00":209.691350332519,"2017-06-27 00:00:00":209.91330853449475,"2017-06-28 00:00:00":210.37152761276266,"2017-06-29 00:00:00":210.22808112154226,"2017-06-30 00:00:00":210.1293928645506,"2017-07-03 00:00:00":210.09158104388356,"2017-07-05 00:00:00":210.14847207606334,"2017-07-06 00:00:00":209.82324738159915,"2017-07-07 00:00:00":209.7903930468968,"2017-07-10 00:00:00":209.80057132544573,"2017-07-11 00:00:00":209.8014987743861,"2017-07-12 00:00:00":209.76010197008011,"2017-07-13 00:00:00":209.68154032434092,"2017-07-14 00:00:00":209.4902974756136,"2017-07-17 00:00:00":209.37190883964016,"2017-07-18 00:00:00":209.27317250735538,"2017-07-19 00:00:00":209.0075871439439,"2017-07-20 00:00:00":208.8274549505224,"2017-07-21 00:00:00":208.75335619130226,"2017-07-24 00:00:00":208.71249370505336,"2017-07-25 00:00:00":208.64827279424566,"2017-07-26 00:00:00":208.86557491368606,"2017-07-27 00:00:00":208.89438636695215,"2017-07-28 00:00:00":209.2505914264265,"2017-07-31 00:00:00":209.59360355402237,"2017-08-01 00:00:00":209.90191444703916,"2017-08-02 00:00:00":210.16649581394495,"2017-08-03 00:00:00":211.01356577981502,"2017-08-04 00:00:00":211.5858784481787,"2017-08-07 00:00:00":212.19733086715573,"2017-08-08 00:00:00":213.09020314557452,"2017-08-09 00:00:00":213.5745129905059,"2017-08-10 00:00:00":213.3649607786521,"2017-08-11 00:00:00":213.05779109361393,"2017-08-14 00:00:00":213.16141057239844,"2017-08-15 00:00:00":213.249886724364,"2017-08-16 00:00:00":213.24845347594862,"2017-08-17 00:00:00":212.5735494231776,"2017-08-18 00:00:00":211.94415228120403,"2017-08-21 00:00:00":211.46498955789446,"2017-08-22 00:00:00":211.40879586383693,"2017-08-23 00:00:00":211.28000521479584,"2017-08-24 00:00:00":211.09432662649778,"2017-08-25 00:00:00":210.9927044097511,"2017-08-28 00:00:00":210.90315317422795,"2017-08-29 00:00:00":210.87196812205025,"2017-08-30 00:00:00":210.91257427152414,"2017-08-31 00:00:00":210.88202606714933,"2017-09-01 00:00:00":210.8493144759649,"2017-09-05 00:00:00":210.92894547455367,"2017-09-06 00:00:00":210.94932786518507,"2017-09-07 00:00:00":210.97131507266732,"2017-09-08 00:00:00":211.12470549585274,"2017-09-11 00:00:00":211.03339268604051,"2017-09-12 00:00:00":210.75176812265772,"2017-09-13 00:00:00":210.52988233753362,"2017-09-14 00:00:00":210.36623785655698,"2017-09-15 00:00:00":210.5807118898465,"2017-09-18 00:00:00":210.92020459067626,"2017-09-19 00:00:00":211.32238739512485,"2017-09-20 00:00:00":211.39795059798675,"2017-09-21 00:00:00":211.71582574497393,"2017-09-22 00:00:00":212.2128804938081,"2017-09-25 00:00:00":212.70077962057454,"2017-09-26 00:00:00":213.26919475480082,"2017-09-27 00:00:00":213.84172973758947,"2017-09-28 00:00:00":214.23672479272383,"2017-09-29 00:00:00":214.36268455673383,"2017-10-02 00:00:00":214.38857026646764,"2017-10-03 00:00:00":214.7922419627098,"2017-10-04 00:00:00":215.10565276840006,"2017-10-05 00:00:00":215.34988967041048,"2017-10-06 00:00:00":215.90041680749786,"2017-10-09 00:00:00":216.065669129599,"2017-10-10 00:00:00":216.11194351001993,"2017-10-11 00:00:00":216.18156825173506,"2017-10-12 00:00:00":216.37789948971073,"2017-10-13 00:00:00":216.5664026194784,"2017-10-16 00:00:00":216.71657988635408,"2017-10-17 00:00:00":216.8798625350919,"2017-10-18 00:00:00":217.07257061011626,"2017-10-19 00:00:00":217.43690801568124,"2017-10-20 00:00:00":217.7761965736529,"2017-10-23 00:00:00":218.41801103229025,"2017-10-24 00:00:00":219.14220186040544,"2017-10-25 00:00:00":219.806885851269,"2017-10-26 00:00:00":220.53251164630453,"2017-10-27 00:00:00":220.99968499245787,"2017-10-30 00:00:00":221.3957237186436,"2017-10-31 00:00:00":221.7111331143766,"2017-11-01 00:00:00":221.9998988959724,"2017-11-02 00:00:00":222.04682435233707,"2017-11-03 00:00:00":222.08347519388033,"2017-11-06 00:00:00":222.2208183000081,"2017-11-07 00:00:00":222.3302418540748,"2017-11-08 00:00:00":222.3829394838267,"2017-11-09 00:00:00":222.63339076017405,"2017-11-10 00:00:00":222.87139093471606,"2017-11-13 00:00:00":223.07522504866628,"2017-11-14 00:00:00":223.2886963499868,"2017-11-15 00:00:00":223.39291688594133,"2017-11-16 00:00:00":223.56773248697638,"2017-11-17 00:00:00":223.60219870301174,"2017-11-20 00:00:00":223.7694806215317,"2017-11-21 00:00:00":223.7610941423191,"2017-11-22 00:00:00":224.10559017293798,"2017-11-24 00:00:00":224.3815289229768,"2017-11-27 00:00:00":224.35227197044273,"2017-11-28 00:00:00":224.05579877539887,"2017-11-29 00:00:00":223.93357763642464,"2017-11-30 00:00:00":223.48379124588533,"2017-12-01 00:00:00":223.35334045257795,"2017-12-04 00:00:00":223.28648542575357,"2017-12-05 00:00:00":223.33072037757762,"2017-12-06 00:00:00":223.42785497253018,"2017-12-07 00:00:00":223.46922853624147,"2017-12-08 00:00:00":223.55515945634295,"2017-12-11 00:00:00":223.67108467183192,"2017-12-12 00:00:00":223.8167498419384,"2017-12-13 00:00:00":224.17597711567186,"2017-12-14 00:00:00":225.001273057455,"2017-12-15 00:00:00":225.34152019382074,"2017-12-18 00:00:00":225.7930267005995,"2017-12-19 00:00:00":226.45893216118296,"2017-12-20 00:00:00":226.92735753332673,"2017-12-21 00:00:00":227.52829151103037,"2017-12-22 00:00:00":228.14732848872518,"2017-12-26 00:00:00":228.97700636564238,"2017-12-27 00:00:00":229.3357753288649,"2017-12-28 00:00:00":229.77322945000196,"2017-12-29 00:00:00":229.93514349603132,"2018-01-02 00:00:00":230.10898736597943,"2018-01-03 00:00:00":230.23455805712743,"2018-01-04 00:00:00":230.53698158239516,"2018-01-05 00:00:00":230.72841445626267,"2018-01-08 00:00:00":230.89807855351654,"2018-01-09 00:00:00":230.9138776027641,"2018-01-10 00:00:00":231.03748863715475,"2018-01-11 00:00:00":230.9819935659671,"2018-01-12 00:00:00":230.87656568078438,"2018-01-16 00:00:00":231.31126848568474,"2018-01-17 00:00:00":231.2368836097311,"2018-01-18 00:00:00":231.21334685099956,"2018-01-19 00:00:00":231.34793057685295,"2018-01-22 00:00:00":231.4372096787782,"2018-01-23 00:00:00":231.62049067411385,"2018-01-24 00:00:00":232.05464642663097,"2018-01-25 00:00:00":232.744509169624,"2018-01-26 00:00:00":233.31048051832778,"2018-01-29 00:00:00":234.23806041312253,"2018-01-30 00:00:00":235.77807388212727,"2018-01-31 00:00:00":237.12954541383243,"2018-02-01 00:00:00":238.31473602208627,"2018-02-02 00:00:00":238.99051637661765,"2018-02-05 00:00:00":236.53430745624112,"2018-02-06 00:00:00":235.7069223174561,"2018-02-07 00:00:00":234.56949638172915,"2018-02-08 00:00:00":231.09191190224135,"2018-02-09 00:00:00":229.00615282949764,"2018-02-12 00:00:00":227.77542785435153,"2018-02-13 00:00:00":226.77542520005767,"2018-02-14 00:00:00":226.24357024185488,"2018-02-15 00:00:00":226.03705192680877,"2018-02-16 00:00:00":225.86658455593025,"2018-02-20 00:00:00":225.6947990947177,"2018-02-21 00:00:00":225.53640450750845,"2018-02-22 00:00:00":225.5053900237866,"2018-02-23 00:00:00":225.77065517501458,"2018-02-26 00:00:00":226.47004878992652,"2018-02-27 00:00:00":227.10719598413547,"2018-02-28 00:00:00":227.48462809457544,"2018-03-01 00:00:00":227.82511985968773,"2018-03-02 00:00:00":228.4864113088767,"2018-03-05 00:00:00":228.61700616977126,"2018-03-06 00:00:00":229.2107512300775,"2018-03-07 00:00:00":229.29262162594685,"2018-03-08 00:00:00":229.47869822309502,"2018-03-09 00:00:00":231.54174394789848,"2018-03-12 00:00:00":232.99238794652868,"2018-03-13 00:00:00":233.91326515001148,"2018-03-14 00:00:00":234.92831417049769,"2018-03-15 00:00:00":235.33764288503545,"2018-03-16 00:00:00":235.39524559939215,"2018-03-19 00:00:00":235.27131899272644,"2018-03-20 00:00:00":235.33391308421776,"2018-03-21 00:00:00":235.52310541376178,"2018-03-22 00:00:00":234.32641115636278,"2018-03-23 00:00:00":231.52861540561975,"2018-03-26 00:00:00":230.958208218281,"2018-03-27 00:00:00":229.54212172963284,"2018-03-28 00:00:00":228.19730927214863,"2018-03-29 00:00:00":227.7793933565291,"2018-04-02 00:00:00":226.27691191387993,"2018-04-03 00:00:00":225.40853595274407,"2018-04-04 00:00:00":224.97395733669313,"2018-04-05 00:00:00":224.76705388764066,"2018-04-06 00:00:00":223.98024835563015,"2018-04-09 00:00:00":223.86541699248423,"2018-04-10 00:00:00":224.2974911555377,"2018-04-11 00:00:00":224.60850540278855,"2018-04-12 00:00:00":225.0050634805437,"2018-04-13 00:00:00":225.48294167116194,"2018-04-16 00:00:00":226.1875344154795,"2018-04-17 00:00:00":226.2198862089993,"2018-04-18 00:00:00":226.28580115240516,"2018-04-19 00:00:00":226.43691805565976,"2018-04-20 00:00:00":226.4731363101423,"2018-04-23 00:00:00":227.2382554752762,"2018-04-24 00:00:00":227.13078815335638,"2018-04-25 00:00:00":227.43868666456513,"2018-04-26 00:00:00":227.98452710558698,"2018-04-27 00:00:00":228.12956433991403,"2018-04-30 00:00:00":229.29381768405753,"2018-05-01 00:00:00":229.82655202808112,"2018-05-02 00:00:00":229.78508785365196,"2018-05-03 00:00:00":229.52632018314273,"2018-05-04 00:00:00":230.38068188114852,"2018-05-07 00:00:00":231.06331720006503,"2018-05-08 00:00:00":231.1336388192857,"2018-05-09 00:00:00":231.2651815984849,"2018-05-10 00:00:00":230.9409058185649,"2018-05-11 00:00:00":230.7028757915006,"2018-05-14 00:00:00":230.43121703050977,"2018-05-15 00:00:00":230.38344105966226,"2018-05-16 00:00:00":230.25982312323063,"2018-05-17 00:00:00":230.1468746664753,"2018-05-18 00:00:00":230.19332215085694,"2018-05-21 00:00:00":230.1485894401883,"2018-05-22 00:00:00":230.70351220030003,"2018-05-23 00:00:00":231.21393661294817,"2018-05-24 00:00:00":231.44849548439942,"2018-05-25 00:00:00":231.7205174203828,"2018-05-29 00:00:00":232.26918869795153,"2018-05-30 00:00:00":232.8725080960236,"2018-05-31 00:00:00":233.990293506841,"2018-06-01 00:00:00":235.5759941237596,"2018-06-04 00:00:00":236.333732561341,"2018-06-05 00:00:00":237.0176184916064,"2018-06-06 00:00:00":237.56901470020188,"2018-06-07 00:00:00":237.6747050879104,"2018-06-08 00:00:00":237.4264967786133,"2018-06-11 00:00:00":237.18743712689545,"2018-06-12 00:00:00":236.99836080417703,"2018-06-13 00:00:00":237.1896455965825,"2018-06-14 00:00:00":237.25351335085085,"2018-06-15 00:00:00":237.4413001121514,"2018-06-18 00:00:00":237.81849932274275,"2018-06-19 00:00:00":237.99027443954677,"2018-06-20 00:00:00":238.27413155410053,"2018-06-21 00:00:00":238.4490084498225,"2018-06-22 00:00:00":238.73097340615894,"2018-06-25 00:00:00":238.7419335855986,"2018-06-26 00:00:00":239.57923866902487,"2018-06-27 00:00:00":239.16003163952837,"2018-06-28 00:00:00":239.39721403954056,"2018-06-29 00:00:00":239.23231721442787,"2018-07-02 00:00:00":239.02976190412596,"2018-07-03 00:00:00":238.67814867371246,"2018-07-05 00:00:00":238.5668374784284,"2018-07-06 00:00:00":238.5704966502251,"2018-07-09 00:00:00":238.5134564305632,"2018-07-10 00:00:00":238.39134407428756,"2018-07-11 00:00:00":238.43037142939718,"2018-07-12 00:00:00":238.2489920588118,"2018-07-13 00:00:00":238.09149486740813,"2018-07-16 00:00:00":237.9630910351815,"2018-07-17 00:00:00":237.74279736511258,"2018-07-18 00:00:00":237.53287386275323,"2018-07-19 00:00:00":237.45000478951476,"2018-07-20 00:00:00":237.50960928925898,"2018-07-23 00:00:00":237.5448101486973,"2018-07-24 00:00:00":237.99178236252905,"2018-07-25 00:00:00":238.26333336410192,"2018-07-26 00:00:00":239.22167402854282,"2018-07-27 00:00:00":240.15406488914397,"2018-07-30 00:00:00":241.17693231238587,"2018-07-31 00:00:00":242.22947050425145,"2018-08-01 00:00:00":243.849896935067,"2018-08-02 00:00:00":245.10416776403213,"2018-08-03 00:00:00":245.81506404178563,"2018-08-06 00:00:00":245.9444058746144,"2018-08-07 00:00:00":245.88957975252185,"2018-08-08 00:00:00":246.39411492615707,"2018-08-09 00:00:00":246.5494619231972,"2018-08-10 00:00:00":246.8191217061888,"2018-08-13 00:00:00":247.13636452364057,"2018-08-14 00:00:00":247.32131648516346,"2018-08-15 00:00:00":247.39078311558717,"2018-08-16 00:00:00":247.68779976357652,"2018-08-17 00:00:00":248.05831871642405,"2018-08-20 00:00:00":248.35310523190432,"2018-08-21 00:00:00":248.41185435322865,"2018-08-22 00:00:00":248.33999001887085,"2018-08-23 00:00:00":248.34151454422275,"2018-08-24 00:00:00":248.44384048319182,"2018-08-27 00:00:00":248.62330184077075,"2018-08-28 00:00:00":248.69127450897665,"2018-08-29 00:00:00":248.78000137628797,"2018-08-30 00:00:00":248.943475066339,"2018-08-31 00:00:00":249.03319168427922,"2018-09-04 00:00:00":249.11249967645557,"2018-09-05 00:00:00":249.1825491094047,"2018-09-06 00:00:00":249.29322467517588,"2018-09-07 00:00:00":249.44541303873854,"2018-09-10 00:00:00":249.88760356452173,"2018-09-11 00:00:00":250.61555187073836,"2018-09-12 00:00:00":251.06249460318656,"2018-09-13 00:00:00":252.08388267562674,"2018-09-14 00:00:00":252.67087445798398,"2018-09-17 00:00:00":253.17303304460097,"2018-09-18 00:00:00":253.57610513849653,"2018-09-19 00:00:00":253.89324054366654,"2018-09-20 00:00:00":254.04619988501943,"2018-09-21 00:00:00":254.49383965380994,"2018-09-24 00:00:00":254.7656511590371,"2018-09-25 00:00:00":254.78758184184485,"2018-09-26 00:00:00":254.8329055611796,"2018-09-27 00:00:00":254.81835865846284,"2018-09-28 00:00:00":254.83224175769215,"2018-10-01 00:00:00":254.79980632899358,"2018-10-02 00:00:00":254.84474844095507,"2018-10-03 00:00:00":255.00276231382654,"2018-10-04 00:00:00":255.33669640034228,"2018-10-05 00:00:00":255.643641153823,"2018-10-08 00:00:00":255.85001611466473,"2018-10-09 00:00:00":255.78374146585531,"2018-10-10 00:00:00":252.7520982608187,"2018-10-11 00:00:00":248.60409220286138,"2018-10-12 00:00:00":246.6611312528568,"2018-10-15 00:00:00":244.7003891899567,"2018-10-16 00:00:00":244.02063932874933,"2018-10-17 00:00:00":243.41374155613536,"2018-10-18 00:00:00":242.355275303646,"2018-10-19 00:00:00":241.4366620958309,"2018-10-22 00:00:00":240.4404583259644,"2018-10-23 00:00:00":239.37934400906175,"2018-10-24 00:00:00":236.82975103070228,"2018-10-25 00:00:00":235.68471767403923,"2018-10-26 00:00:00":233.9397257847705,"2018-10-29 00:00:00":232.3761708731692,"2018-10-30 00:00:00":231.8578104115572,"2018-10-31 00:00:00":232.06520283087542,"2018-11-01 00:00:00":232.54187534014955,"2018-11-02 00:00:00":232.9508574061412,"2018-11-05 00:00:00":233.77487511046166,"2018-11-06 00:00:00":234.98411314458025,"2018-11-07 00:00:00":234.75747408336522,"2018-11-08 00:00:00":234.66502030083555,"2018-11-09 00:00:00":234.63934050806128,"2018-11-12 00:00:00":234.5543560143106,"2018-11-13 00:00:00":234.62494057259977,"2018-11-14 00:00:00":234.65369107780546,"2018-11-15 00:00:00":234.65067136888317,"2018-11-16 00:00:00":234.6722646462777,"2018-11-19 00:00:00":234.394733160377,"2018-11-20 00:00:00":233.42171637969727,"2018-11-21 00:00:00":233.37169843278716,"2018-11-23 00:00:00":232.47343842099974,"2018-11-26 00:00:00":232.75995740045977,"2018-11-27 00:00:00":233.41215739305045,"2018-11-28 00:00:00":233.78451575295634,"2018-11-29 00:00:00":233.91096133695405,"2018-11-30 00:00:00":233.9039043847412,"2018-12-03 00:00:00":233.78323440245396,"2018-12-04 00:00:00":233.6082348201669,"2018-12-06 00:00:00":233.3973354242686,"2018-12-07 00:00:00":232.82275106199108,"2018-12-10 00:00:00":232.5521142853793,"2018-12-11 00:00:00":232.1843895678287,"2018-12-12 00:00:00":231.7927035512945,"2018-12-13 00:00:00":231.4307218253309,"2018-12-14 00:00:00":230.35679082427157,"2018-12-17 00:00:00":228.37705099905884,"2018-12-18 00:00:00":226.7321890069233,"2018-12-19 00:00:00":224.40218263229318,"2018-12-20 00:00:00":221.6169258100136,"2018-12-21 00:00:00":217.98910594994044,"2018-12-24 00:00:00":213.4325033336147,"2018-12-26 00:00:00":211.8459911446576,"2018-12-27 00:00:00":210.7040128613558,"2018-12-28 00:00:00":209.96908396642087,"2018-12-31 00:00:00":209.68562045692596,"2019-01-02 00:00:00":209.85373596421468,"2019-01-03 00:00:00":210.32371491837648,"2019-01-04 00:00:00":210.7815380344129,"2019-01-07 00:00:00":211.4907827999589,"2019-01-08 00:00:00":211.70212284062907,"2019-01-09 00:00:00":211.95794943577505,"2019-01-10 00:00:00":212.21018289507404,"2019-01-11 00:00:00":212.62703139388685,"2019-01-14 00:00:00":213.17061656903527,"2019-01-15 00:00:00":213.06430087101967,"2019-01-16 00:00:00":212.78456830543954,"2019-01-17 00:00:00":212.40481836121074,"2019-01-18 00:00:00":211.98802464258887,"2019-01-22 00:00:00":212.53266973215912,"2019-01-23 00:00:00":214.1029489067867,"2019-01-24 00:00:00":217.86494960070206,"2019-01-25 00:00:00":218.9386344379321,"2019-01-28 00:00:00":220.02053372527274,"2019-01-29 00:00:00":221.388118306442,"2019-01-30 00:00:00":222.29895350892338,"2019-01-31 00:00:00":223.2010580677861,"2019-02-01 00:00:00":226.23742982018004,"2019-02-04 00:00:00":227.19479071804852,"2019-02-05 00:00:00":227.88739636518955,"2019-02-06 00:00:00":228.4350952248872,"2019-02-07 00:00:00":229.18148136143498,"2019-02-08 00:00:00":229.89068363714642,"2019-02-11 00:00:00":230.71624786286682,"2019-02-12 00:00:00":231.83367398854517,"2019-02-13 00:00:00":232.46078456097098,"2019-02-14 00:00:00":233.23643742692016,"2019-02-15 00:00:00":233.51279947980996,"2019-02-19 00:00:00":233.43698429557446,"2019-02-20 00:00:00":234.03026761156525,"2019-02-21 00:00:00":234.82732468285187,"2019-02-22 00:00:00":235.65861682691198,"2019-02-25 00:00:00":236.23461154888915,"2019-02-26 00:00:00":237.47715894028258,"2019-02-27 00:00:00":239.16036482534338,"2019-02-28 00:00:00":240.09389396524696,"2019-03-01 00:00:00":240.5799359888243,"2019-03-04 00:00:00":241.24608183760256,"2019-03-05 00:00:00":241.68770492380466,"2019-03-06 00:00:00":242.01979087129936,"2019-03-07 00:00:00":242.29789194939914,"2019-03-08 00:00:00":243.0809387172976,"2019-03-11 00:00:00":244.15945688205252,"2019-03-12 00:00:00":245.45348956061622,"2019-03-13 00:00:00":245.83242264066158,"2019-03-14 00:00:00":246.15013619338475,"2019-03-15 00:00:00":246.5591128817001,"2019-03-18 00:00:00":246.39885404754676,"2019-03-19 00:00:00":246.29523863441298,"2019-03-20 00:00:00":246.3024274552086,"2019-03-21 00:00:00":246.10872478588294,"2019-03-22 00:00:00":246.17995041820424,"2019-03-25 00:00:00":246.21896313040327,"2019-03-26 00:00:00":246.2905690362243,"2019-03-27 00:00:00":246.38173784457385,"2019-03-28 00:00:00":246.5426827701174,"2019-03-29 00:00:00":246.5315982201609,"2019-04-01 00:00:00":246.3174031953388,"2019-04-02 00:00:00":246.25788258364702,"2019-04-03 00:00:00":246.51105298746006,"2019-04-04 00:00:00":247.334925315988,"2019-04-05 00:00:00":248.42036403050122,"2019-04-08 00:00:00":248.7693930716799,"2019-04-09 00:00:00":249.23413871060055,"2019-04-10 00:00:00":249.42572765098922,"2019-04-11 00:00:00":249.74823470121643,"2019-04-12 00:00:00":249.79805932082618,"2019-04-15 00:00:00":249.85497233060826,"2019-04-16 00:00:00":249.97281254576504,"2019-04-17 00:00:00":250.3222781226331,"2019-04-18 00:00:00":250.36006020108215,"2019-04-22 00:00:00":251.24377272842057,"2019-04-23 00:00:00":252.17395652648756,"2019-04-24 00:00:00":252.90393993655132,"2019-04-25 00:00:00":254.24814383716634,"2019-04-26 00:00:00":255.49396361042358,"2019-04-29 00:00:00":256.46896670786356,"2019-04-30 00:00:00":256.78432161704086,"2019-05-01 00:00:00":257.3310819995822,"2019-05-02 00:00:00":257.8668722557424,"2019-05-03 00:00:00":258.1931411318129,"2019-05-06 00:00:00":258.4317080466724,"2019-05-07 00:00:00":258.29004089231006,"2019-05-08 00:00:00":258.3350643195189,"2019-05-09 00:00:00":258.01464328874556,"2019-05-10 00:00:00":257.9968880678935,"2019-05-13 00:00:00":255.90298947706765,"2019-05-14 00:00:00":254.94099454080694,"2019-05-15 00:00:00":254.3939694081564,"2019-05-16 00:00:00":254.25946859367542,"2019-05-17 00:00:00":253.8889940487146,"2019-05-20 00:00:00":253.25490861927793,"2019-05-21 00:00:00":253.05583478594204,"2019-05-22 00:00:00":252.7814978089801,"2019-05-23 00:00:00":252.04188025549922,"2019-05-24 00:00:00":251.62092864091477,"2019-05-28 00:00:00":250.92844127284985,"2019-05-29 00:00:00":250.089204052763,"2019-05-30 00:00:00":249.40649692755056,"2019-05-31 00:00:00":248.06520002222445,"2019-06-03 00:00:00":247.2298322143951,"2019-06-04 00:00:00":247.54465638720836,"2019-06-05 00:00:00":247.60717579991422,"2019-06-06 00:00:00":247.707285863911,"2019-06-07 00:00:00":247.64541766094106,"2019-06-10 00:00:00":247.56473879049867,"2019-06-11 00:00:00":247.57728875222426,"2019-06-12 00:00:00":247.5175804190709,"2019-06-13 00:00:00":247.35943398664264,"2019-06-14 00:00:00":247.27623957447977,"2019-06-17 00:00:00":247.16791334577633,"2019-06-18 00:00:00":246.8977822871665,"2019-06-19 00:00:00":246.57733389740187,"2019-06-20 00:00:00":246.05963675729282,"2019-06-21 00:00:00":245.99741949024383,"2019-06-24 00:00:00":246.05912950138537,"2019-06-25 00:00:00":246.7063027052028,"2019-06-26 00:00:00":247.7859911840627,"2019-06-27 00:00:00":248.86254954050506,"2019-06-28 00:00:00":251.0178583171869,"2019-07-01 00:00:00":253.8456740346585,"2019-07-02 00:00:00":255.32264167703974,"2019-07-03 00:00:00":256.1964239961043,"2019-07-05 00:00:00":256.983520520892,"2019-07-08 00:00:00":257.5483782262007,"2019-07-09 00:00:00":257.98210535550146,"2019-07-10 00:00:00":258.4395183250519,"2019-07-11 00:00:00":259.09730272045283,"2019-07-12 00:00:00":259.56289670256575,"2019-07-15 00:00:00":260.28429864982655,"2019-07-16 00:00:00":261.2757006657928,"2019-07-17 00:00:00":261.8536823461726,"2019-07-18 00:00:00":262.3710906258792,"2019-07-19 00:00:00":262.54452949678034,"2019-07-22 00:00:00":262.7937083568929,"2019-07-23 00:00:00":263.0826003914145,"2019-07-24 00:00:00":263.9497876110857,"2019-07-25 00:00:00":265.2202853674003,"2019-07-26 00:00:00":266.3464817520809,"2019-07-29 00:00:00":267.34534747729964,"2019-07-30 00:00:00":267.82077528474923,"2019-07-31 00:00:00":268.0001945589476,"2019-08-01 00:00:00":267.3134120455414,"2019-08-02 00:00:00":266.16470967842645,"2019-08-05 00:00:00":262.45873648705697,"2019-08-06 00:00:00":260.93627280186007,"2019-08-07 00:00:00":259.6130153952014,"2019-08-08 00:00:00":259.302423378566,"2019-08-09 00:00:00":258.8163640291379,"2019-08-12 00:00:00":257.8685729659087,"2019-08-13 00:00:00":257.61794370206275,"2019-08-14 00:00:00":256.0102224089574,"2019-08-15 00:00:00":254.79310987707217,"2019-08-16 00:00:00":254.3202377584628,"2019-08-19 00:00:00":254.21116931272036,"2019-08-20 00:00:00":254.07304525968598,"2019-08-21 00:00:00":254.30425953537798,"2019-08-22 00:00:00":254.48641991877463,"2019-08-23 00:00:00":254.30193219741616,"2019-08-26 00:00:00":254.75431626870173,"2019-08-27 00:00:00":255.30160409461772,"2019-08-28 00:00:00":255.73203652894145,"2019-08-29 00:00:00":255.91904439178754,"2019-08-30 00:00:00":255.92810087509142,"2019-09-03 00:00:00":256.6823275067912,"2019-09-04 00:00:00":256.72479540150437,"2019-09-05 00:00:00":256.3817080714143,"2019-09-06 00:00:00":255.9714169486753,"2019-09-09 00:00:00":255.62419934799988,"2019-09-10 00:00:00":255.64898848262067,"2019-09-11 00:00:00":255.24452714165704,"2019-09-12 00:00:00":255.90231060822552,"2019-09-13 00:00:00":256.70500845256913,"2019-09-16 00:00:00":257.0535699253434,"2019-09-17 00:00:00":257.06334999671094,"2019-09-18 00:00:00":257.3913975265191,"2019-09-19 00:00:00":257.5478761520606,"2019-09-20 00:00:00":257.8295700281283,"2019-09-23 00:00:00":259.56642789438496,"2019-09-24 00:00:00":260.76571282738007,"2019-09-25 00:00:00":262.5390469764502,"2019-09-26 00:00:00":264.06033764047055,"2019-09-27 00:00:00":264.7079844461774,"2019-09-30 00:00:00":265.58188740237324,"2019-10-01 00:00:00":266.7019861643178,"2019-10-02 00:00:00":265.2223278612832,"2019-10-03 00:00:00":264.2478524616659,"2019-10-04 00:00:00":264.0508963076928,"2019-10-07 00:00:00":263.6922865312153,"2019-10-08 00:00:00":262.48892535376007,"2019-10-09 00:00:00":261.9726770639546,"2019-10-10 00:00:00":261.83179703614854,"2019-10-11 00:00:00":261.9102654760126,"2019-10-14 00:00:00":261.94537751137364,"2019-10-15 00:00:00":261.9886907678758,"2019-10-16 00:00:00":262.074348254426,"2019-10-17 00:00:00":262.10769845069,"2019-10-18 00:00:00":262.12101487801596,"2019-10-21 00:00:00":262.00020478239395,"2019-10-22 00:00:00":261.9493422573039,"2019-10-23 00:00:00":261.84729718140113,"2019-10-24 00:00:00":261.7233614520594,"2019-10-25 00:00:00":261.58333923844157,"2019-10-28 00:00:00":261.28628193959605,"2019-10-29 00:00:00":261.35550151203637,"2019-10-30 00:00:00":262.41058142164877,"2019-10-31 00:00:00":263.2529329084465,"2019-11-01 00:00:00":263.31946804155587,"2019-11-04 00:00:00":263.6245476567185,"2019-11-05 00:00:00":265.28181303582386,"2019-11-06 00:00:00":266.5642028921093,"2019-11-07 00:00:00":267.5305204059182,"2019-11-08 00:00:00":267.9740316801578,"2019-11-11 00:00:00":268.74191869037327,"2019-11-12 00:00:00":269.0600010960686,"2019-11-13 00:00:00":269.58543603822363,"2019-11-14 00:00:00":270.05401773181273,"2019-11-15 00:00:00":270.73177767300433,"2019-11-18 00:00:00":271.1787407473041,"2019-11-19 00:00:00":272.03326327780223,"2019-11-20 00:00:00":272.9792075038502,"2019-11-21 00:00:00":274.0239006593574,"2019-11-22 00:00:00":274.92483270533944,"2019-11-25 00:00:00":275.3962528079794,"2019-11-26 00:00:00":275.9826308229611,"2019-11-27 00:00:00":276.3643784300264,"2019-11-29 00:00:00":277.3118353563312,"2019-12-02 00:00:00":277.8741492317884,"2019-12-03 00:00:00":278.15687912951876,"2019-12-04 00:00:00":278.63879083024574,"2019-12-05 00:00:00":279.1799675501028,"2019-12-06 00:00:00":279.4169850023898,"2019-12-09 00:00:00":279.6836665742624,"2019-12-10 00:00:00":280.1419708494905,"2019-12-11 00:00:00":280.49697177706884,"2019-12-12 00:00:00":280.6035119284955,"2019-12-13 00:00:00":280.74841419961723,"2019-12-16 00:00:00":280.346842006181,"2019-12-17 00:00:00":280.11331765639176,"2019-12-18 00:00:00":280.031416699264,"2019-12-19 00:00:00":280.0745801441808,"2019-12-20 00:00:00":280.19250052880074,"2019-12-23 00:00:00":280.33608059751157,"2019-12-24 00:00:00":280.3134354400289,"2019-12-26 00:00:00":280.15424135555617,"2019-12-27 00:00:00":280.02328009594606,"2019-12-30 00:00:00":280.24353639022115,"2019-12-31 00:00:00":280.89899324685337,"2020-01-02 00:00:00":281.92952183418583,"2020-01-03 00:00:00":282.9761840490407,"2020-01-06 00:00:00":284.0333368838171,"2020-01-07 00:00:00":284.71439039757155,"2020-01-08 00:00:00":285.6585213548643,"2020-01-09 00:00:00":286.7290551141382,"2020-01-10 00:00:00":287.9637617807016,"2020-01-13 00:00:00":288.48969048880883,"2020-01-14 00:00:00":289.26184684645096,"2020-01-15 00:00:00":289.6481512495772,"2020-01-16 00:00:00":289.81801312326945,"2020-01-17 00:00:00":290.0876306862541,"2020-01-21 00:00:00":290.43730044317994,"2020-01-22 00:00:00":290.70918512393825,"2020-01-23 00:00:00":291.00915207157794,"2020-01-24 00:00:00":291.59585919731194,"2020-01-27 00:00:00":291.6689387252716,"2020-01-28 00:00:00":292.0352041666001,"2020-01-29 00:00:00":292.74800936914374,"2020-01-30 00:00:00":293.42115664271876,"2020-01-31 00:00:00":292.9112489806758,"2020-02-03 00:00:00":293.18603226416593,"2020-02-04 00:00:00":293.59209659137707,"2020-02-05 00:00:00":294.0218287453629,"2020-02-06 00:00:00":294.1598360062975,"2020-02-07 00:00:00":294.273457433429,"2020-02-10 00:00:00":294.36304443181245,"2020-02-11 00:00:00":294.2571843726458,"2020-02-12 00:00:00":294.06134906572277,"2020-02-13 00:00:00":293.98582562306035,"2020-02-14 00:00:00":293.77366891214905,"2020-02-18 00:00:00":293.6599402082669,"2020-02-19 00:00:00":293.48950690457843,"2020-02-20 00:00:00":293.4726173020618,"2020-02-21 00:00:00":293.52420715337723,"2020-02-24 00:00:00":292.5638507138305,"2020-02-25 00:00:00":289.8811102595539,"2020-02-26 00:00:00":286.93286887414746,"2020-02-27 00:00:00":280.4807424435961,"2020-02-28 00:00:00":275.0291476604794,"2020-03-02 00:00:00":273.41672840041235,"2020-03-03 00:00:00":270.11845806553,"2020-03-04 00:00:00":268.971874929032,"2020-03-05 00:00:00":266.4353912062103,"2020-03-06 00:00:00":263.3891303440555,"2020-03-09 00:00:00":255.60367977751935,"2020-03-10 00:00:00":252.24036261858052,"2020-03-11 00:00:00":246.74846005167262,"2020-03-12 00:00:00":236.06443695381103,"2020-03-13 00:00:00":232.06633248113002,"2020-03-16 00:00:00":222.75703724001545,"2020-03-17 00:00:00":217.9994576532902,"2020-03-18 00:00:00":212.11071788663355,"2020-03-19 00:00:00":207.74897163212802,"2020-03-20 00:00:00":202.4290839436413,"2020-03-23 00:00:00":196.31304247495757,"2020-03-24 00:00:00":194.11071405308314,"2020-03-25 00:00:00":193.016501703161,"2020-03-26 00:00:00":192.7583189094911,"2020-03-27 00:00:00":192.11801531240894,"2020-03-30 00:00:00":193.57516100777937,"2020-03-31 00:00:00":194.43061893439602,"2020-04-01 00:00:00":197.0936623470141,"2020-04-02 00:00:00":199.8455735560047,"2020-04-03 00:00:00":202.79814296511555,"2020-04-06 00:00:00":203.27990863160198,"2020-04-07 00:00:00":205.9969331569006,"2020-04-08 00:00:00":205.83994342605098,"2020-04-09 00:00:00":204.81973745676518,"2020-04-13 00:00:00":204.17586990220062,"2020-04-14 00:00:00":204.12983113951668,"2020-04-15 00:00:00":203.92513053634775,"2020-04-16 00:00:00":205.35644131278204,"2020-04-17 00:00:00":206.56966348755674,"2020-04-20 00:00:00":210.90881438203388,"2020-04-21 00:00:00":218.33020365575433,"2020-04-22 00:00:00":221.32792136595393,"2020-04-23 00:00:00":224.0612974182817,"2020-04-24 00:00:00":224.6252826317233,"2020-04-27 00:00:00":226.3245061137692,"2020-04-28 00:00:00":227.1748005440329,"2020-04-29 00:00:00":228.35293588782315,"2020-04-30 00:00:00":232.96281620310003,"2020-05-01 00:00:00":237.21294940646436,"2020-05-04 00:00:00":244.08779666775507,"2020-05-05 00:00:00":246.62137645593688,"2020-05-06 00:00:00":249.715917855902,"2020-05-07 00:00:00":250.77785241207886,"2020-05-08 00:00:00":250.8829487376765,"2020-05-11 00:00:00":251.64079495637623,"2020-05-12 00:00:00":251.7362437392124,"2020-05-13 00:00:00":252.26556529026408,"2020-05-14 00:00:00":252.85849983176712,"2020-05-15 00:00:00":252.85164919530334,"2020-05-18 00:00:00":252.7434604536691,"2020-05-19 00:00:00":254.96174190516427,"2020-05-20 00:00:00":255.45672018273277,"2020-05-21 00:00:00":256.49943938389237,"2020-05-22 00:00:00":256.9351485778278,"2020-05-26 00:00:00":256.6034354504239,"2020-05-27 00:00:00":256.0068494128415,"2020-05-28 00:00:00":255.3481944968833,"2020-05-29 00:00:00":254.80360944122177,"2020-06-01 00:00:00":255.2691710195506,"2020-06-02 00:00:00":255.65468843698855,"2020-06-03 00:00:00":255.4837396077017,"2020-06-04 00:00:00":256.1922828847707,"2020-06-05 00:00:00":255.70061005807992,"2020-06-08 00:00:00":254.66970906266548,"2020-06-09 00:00:00":254.53995089552058,"2020-06-10 00:00:00":255.8158670343965,"2020-06-11 00:00:00":258.59891974252025,"2020-06-12 00:00:00":261.15330926022483,"2020-06-15 00:00:00":263.8619480433081,"2020-06-16 00:00:00":265.10887375589084,"2020-06-17 00:00:00":267.16919910746043,"2020-06-18 00:00:00":268.48491912249307,"2020-06-19 00:00:00":270.36216392967293,"2020-06-22 00:00:00":272.4312832195206,"2020-06-23 00:00:00":273.95397026417726,"2020-06-24 00:00:00":274.2242772499406,"2020-06-25 00:00:00":274.95064670429133,"2020-06-26 00:00:00":274.43264675029263,"2020-06-29 00:00:00":274.4646865110673,"2020-06-30 00:00:00":274.5935532524375,"2020-07-01 00:00:00":274.58473346630626,"2020-07-02 00:00:00":274.6381429546529,"2020-07-06 00:00:00":274.70667701856314,"2020-07-07 00:00:00":275.4468723172884,"2020-07-08 00:00:00":275.7955942978778,"2020-07-09 00:00:00":276.0706731601507,"2020-07-10 00:00:00":277.28327208644293,"2020-07-13 00:00:00":278.16966784194864,"2020-07-14 00:00:00":278.37927627090204,"2020-07-15 00:00:00":277.8201669092165,"2020-07-16 00:00:00":277.64587390432774,"2020-07-17 00:00:00":277.50473482391834,"2020-07-20 00:00:00":277.42963654707376,"2020-07-21 00:00:00":277.2871967319107,"2020-07-22 00:00:00":277.01434911763715,"2020-07-23 00:00:00":278.37486344920734,"2020-07-24 00:00:00":279.40291688999696,"2020-07-27 00:00:00":282.41072038597054,"2020-07-28 00:00:00":284.76731125998685,"2020-07-29 00:00:00":286.31009317689774,"2020-07-30 00:00:00":287.6780642930993,"2020-07-31 00:00:00":288.7111700884171,"2020-08-03 00:00:00":288.77310874642376,"2020-08-04 00:00:00":289.4991745477417,"2020-08-05 00:00:00":289.7210146344952,"2020-08-06 00:00:00":290.31219091983706,"2020-08-07 00:00:00":290.5615249747511,"2020-08-10 00:00:00":291.6031679033357,"2020-08-11 00:00:00":292.3576769775638,"2020-08-12 00:00:00":292.31229975213387,"2020-08-13 00:00:00":292.76869854780733,"2020-08-14 00:00:00":293.2858854474073,"2020-08-17 00:00:00":293.4994805268955,"2020-08-18 00:00:00":293.72256726566127,"2020-08-19 00:00:00":293.9631704790389,"2020-08-20 00:00:00":294.817263977575,"2020-08-21 00:00:00":296.24834453540245,"2020-08-24 00:00:00":297.1466353304961,"2020-08-25 00:00:00":298.7771600561781,"2020-08-26 00:00:00":299.3860036151799,"2020-08-27 00:00:00":300.6194556806838,"2020-08-28 00:00:00":301.3553957343364,"2020-08-31 00:00:00":302.19629537742424,"2020-09-01 00:00:00":302.69241036243096,"2020-09-02 00:00:00":302.42004073151736,"2020-09-03 00:00:00":303.24986599006945,"2020-09-04 00:00:00":304.0603073592589,"2020-09-08 00:00:00":303.6728153054315,"2020-09-09 00:00:00":304.6494433940737,"2020-09-10 00:00:00":304.11181919687687,"2020-09-11 00:00:00":303.69758030271674,"2020-09-14 00:00:00":303.8866930932191,"2020-09-15 00:00:00":304.10963316718653,"2020-09-16 00:00:00":304.12840289389635,"2020-09-17 00:00:00":303.94009392542006,"2020-09-18 00:00:00":302.99500456592585,"2020-09-21 00:00:00":301.2762067125594,"2020-09-22 00:00:00":300.166929445164,"2020-09-23 00:00:00":297.68714037451787,"2020-09-24 00:00:00":295.7975779990181,"2020-09-25 00:00:00":295.06394932099397,"2020-09-28 00:00:00":295.2218140330323,"2020-09-29 00:00:00":295.2934548246742,"2020-09-30 00:00:00":296.1797601202281,"2020-10-01 00:00:00":298.9558381756757,"2020-10-02 00:00:00":299.56764731631034,"2020-10-05 00:00:00":299.71922106576125,"2020-10-06 00:00:00":299.83508216093713,"2020-10-07 00:00:00":299.6427913725188,"2020-10-08 00:00:00":299.1798145937001,"2020-10-09 00:00:00":298.4974094895671,"2020-10-12 00:00:00":297.0273480999491,"2020-10-13 00:00:00":296.27295166855197,"2020-10-14 00:00:00":295.940633096196,"2020-10-15 00:00:00":295.90664329009354,"2020-10-16 00:00:00":296.3886374856509,"2020-10-19 00:00:00":297.69457391754844,"2020-10-20 00:00:00":298.6015019653492,"2020-10-21 00:00:00":301.23481670819956,"2020-10-22 00:00:00":304.15051464383515,"2020-10-23 00:00:00":306.11831150127546,"2020-10-26 00:00:00":306.8351989605019,"2020-10-27 00:00:00":307.8585690702739,"2020-10-28 00:00:00":305.83693722473447,"2020-10-29 00:00:00":304.58927338455715,"2020-10-30 00:00:00":303.07402300951367,"2020-11-02 00:00:00":301.84610267957015,"2020-11-03 00:00:00":301.97523052676775,"2020-11-04 00:00:00":302.06981766136806,"2020-11-05 00:00:00":301.91756021394093,"2020-11-06 00:00:00":301.79478742095085,"2020-11-09 00:00:00":301.5956040234858,"2020-11-10 00:00:00":301.31451296128813,"2020-11-11 00:00:00":300.74186965465475,"2020-11-12 00:00:00":300.53546918059266,"2020-11-13 00:00:00":299.9708267278652,"2020-11-16 00:00:00":299.27283363935663,"2020-11-17 00:00:00":298.9688784814153,"2020-11-18 00:00:00":299.1384765039976,"2020-11-19 00:00:00":299.20167748671116,"2020-11-20 00:00:00":299.3491707718417,"2020-11-23 00:00:00":300.04547663452877,"2020-11-24 00:00:00":300.7683645515273,"2020-11-25 00:00:00":304.0280089736207,"2020-11-27 00:00:00":307.06422043784914,"2020-11-30 00:00:00":311.96981789572635,"2020-12-01 00:00:00":316.73935355639617,"2020-12-02 00:00:00":320.7075323670079,"2020-12-03 00:00:00":323.0913829379676,"2020-12-04 00:00:00":323.76385840236065,"2020-12-07 00:00:00":324.9004040581007,"2020-12-08 00:00:00":325.2934133063567,"2020-12-09 00:00:00":326.2415035051488,"2020-12-10 00:00:00":326.86242463452317,"2020-12-11 00:00:00":328.3484088002968,"2020-12-14 00:00:00":328.9637161653468,"2020-12-15 00:00:00":328.96109879117506,"2020-12-16 00:00:00":329.1910008207738,"2020-12-17 00:00:00":330.1671743935639,"2020-12-18 00:00:00":331.1701724735539,"2020-12-21 00:00:00":333.19174241300567,"2020-12-22 00:00:00":335.0200153488627,"2020-12-23 00:00:00":335.5470121459351,"2020-12-24 00:00:00":336.2451532080535,"2020-12-28 00:00:00":336.53502394383776,"2020-12-29 00:00:00":337.54411269188444,"2020-12-30 00:00:00":337.7240071182099,"2020-12-31 00:00:00":337.64912944641816,"2021-01-04 00:00:00":338.0030621963889,"2021-01-05 00:00:00":338.005635808344,"2021-01-06 00:00:00":337.9196512476417,"2021-01-07 00:00:00":336.9707338630832,"2021-01-08 00:00:00":336.39645756446623,"2021-01-11 00:00:00":336.6296311000256,"2021-01-12 00:00:00":337.1369845907945,"2021-01-13 00:00:00":338.1150763946969,"2021-01-14 00:00:00":338.48355838027015,"2021-01-15 00:00:00":338.96321704323486,"2021-01-19 00:00:00":339.1446720992267,"2021-01-20 00:00:00":339.110200701803,"2021-01-21 00:00:00":339.50693944212503,"2021-01-22 00:00:00":340.4125087288177,"2021-01-25 00:00:00":341.3550472770937,"2021-01-26 00:00:00":342.2947546546685,"2021-01-27 00:00:00":342.59546562659546,"2021-01-28 00:00:00":343.3099864895014,"2021-01-29 00:00:00":342.94200315244444,"2021-02-01 00:00:00":343.1952371393903,"2021-02-02 00:00:00":344.692828086977,"2021-02-03 00:00:00":345.78931743392883,"2021-02-04 00:00:00":346.28020009366924,"2021-02-05 00:00:00":346.004963699872,"2021-02-08 00:00:00":345.3818377192071,"2021-02-09 00:00:00":345.1602110176276,"2021-02-10 00:00:00":345.11767909116963,"2021-02-11 00:00:00":345.05573971480294,"2021-02-12 00:00:00":345.0894738777702,"2021-02-16 00:00:00":345.7540544024157,"2021-02-17 00:00:00":346.14435628257553,"2021-02-18 00:00:00":346.2100476002015,"2021-02-19 00:00:00":346.3110652649401,"2021-02-22 00:00:00":346.5326927432114,"2021-02-23 00:00:00":346.6617113452236,"2021-02-24 00:00:00":346.81157876967086,"2021-02-25 00:00:00":348.12201278769294,"2021-02-26 00:00:00":348.57607977803235,"2021-03-01 00:00:00":352.06195375407134,"2021-03-02 00:00:00":354.06142214629955,"2021-03-03 00:00:00":354.0337495909308,"2021-03-04 00:00:00":352.74460432260565,"2021-03-05 00:00:00":352.4659512688077,"2021-03-08 00:00:00":351.82749278314395,"2021-03-09 00:00:00":351.7771190956557,"2021-03-10 00:00:00":351.78369571211914,"2021-03-11 00:00:00":351.6233693065566,"2021-03-12 00:00:00":351.45138460179567,"2021-03-15 00:00:00":351.1327850043609,"2021-03-16 00:00:00":350.8887547062858,"2021-03-17 00:00:00":350.5426749439686,"2021-03-18 00:00:00":350.5406813874683,"2021-03-19 00:00:00":350.5479568369207,"2021-03-22 00:00:00":350.63421606561525,"2021-03-23 00:00:00":350.7610627753049,"2021-03-24 00:00:00":350.70130629801355,"2021-03-25 00:00:00":351.4159881076228,"2021-03-26 00:00:00":352.3861700292884,"2021-03-29 00:00:00":352.31986420672456,"2021-03-30 00:00:00":352.63622711017473,"2021-03-31 00:00:00":353.8260392439766,"2021-04-01 00:00:00":356.3108377855378,"2021-04-05 00:00:00":356.421452304544,"2021-04-06 00:00:00":357.6434708570167,"2021-04-07 00:00:00":357.9889196784608,"2021-04-08 00:00:00":357.9962811047503,"2021-04-09 00:00:00":357.39937742864305,"2021-04-12 00:00:00":357.10632284142025,"2021-04-13 00:00:00":356.73123970938246,"2021-04-14 00:00:00":356.7921879675901,"2021-04-15 00:00:00":356.4934656643793,"2021-04-16 00:00:00":357.09953355821324,"2021-04-19 00:00:00":358.38284635631055,"2021-04-20 00:00:00":359.57744201271737,"2021-04-21 00:00:00":361.41408551742813,"2021-04-22 00:00:00":364.31006345883145,"2021-04-23 00:00:00":367.0016295320176,"2021-04-26 00:00:00":368.5654857522625,"2021-04-27 00:00:00":370.5404215823679,"2021-04-28 00:00:00":373.3058723070023,"2021-04-29 00:00:00":376.08173033937237,"2021-04-30 00:00:00":378.3367650970279,"2021-05-03 00:00:00":379.32665681158903,"2021-05-04 00:00:00":380.63654217470213,"2021-05-05 00:00:00":382.074516747911,"2021-05-06 00:00:00":383.12281213861394,"2021-05-07 00:00:00":383.25839320508953,"2021-05-10 00:00:00":383.88012469047334,"2021-05-11 00:00:00":384.08867544119505,"2021-05-12 00:00:00":382.2617185256872,"2021-05-13 00:00:00":381.5435125400776,"2021-05-14 00:00:00":381.530334582847,"2021-05-17 00:00:00":381.5491014703099,"2021-05-18 00:00:00":381.5149034393918,"2021-05-19 00:00:00":380.9621309770484,"2021-05-20 00:00:00":381.25125074825735,"2021-05-21 00:00:00":381.17254443084556,"2021-05-24 00:00:00":381.137936919851,"2021-05-25 00:00:00":381.13289204006037,"2021-05-26 00:00:00":381.10958514694,"2021-05-27 00:00:00":381.1477972171748,"2021-05-28 00:00:00":381.0862455361338,"2021-06-01 00:00:00":381.049461626179,"2021-06-02 00:00:00":381.0647111899959,"2021-06-03 00:00:00":381.14157472618274,"2021-06-04 00:00:00":380.9561815387474,"2021-06-07 00:00:00":380.95072327628685,"2021-06-08 00:00:00":380.8292875128841,"2021-06-09 00:00:00":381.0313832356516,"2021-06-10 00:00:00":383.2024085857879,"2021-06-11 00:00:00":384.2827774909529,"2021-06-14 00:00:00":384.2645047569906,"2021-06-15 00:00:00":384.56567601330727,"2021-06-16 00:00:00":385.81773678629406,"2021-06-17 00:00:00":387.73199799212125,"2021-06-18 00:00:00":387.956238233425,"2021-06-21 00:00:00":388.9781295830468,"2021-06-22 00:00:00":389.1122701142007,"2021-06-23 00:00:00":389.49323693454414,"2021-06-24 00:00:00":389.579707322648,"2021-06-25 00:00:00":389.55071416972186,"2021-06-28 00:00:00":389.4490695448447,"2021-06-29 00:00:00":389.53908876607153,"2021-06-30 00:00:00":389.6324492176085,"2021-07-01 00:00:00":389.8468643604204,"2021-07-02 00:00:00":389.1746344138662,"2021-07-06 00:00:00":388.9969446961333,"2021-07-07 00:00:00":388.82310647179145,"2021-07-08 00:00:00":389.27088884537295,"2021-07-09 00:00:00":389.16854325538935,"2021-07-12 00:00:00":389.0071475861645,"2021-07-13 00:00:00":389.08796861332195,"2021-07-14 00:00:00":389.33896961103034,"2021-07-15 00:00:00":390.17971899291103,"2021-07-16 00:00:00":391.24355423039935,"2021-07-19 00:00:00":393.47681950490636,"2021-07-20 00:00:00":394.8512161628254,"2021-07-21 00:00:00":395.8823826190487,"2021-07-22 00:00:00":397.2122258864205,"2021-07-23 00:00:00":397.7400647073923,"2021-07-26 00:00:00":398.0618421882208,"2021-07-27 00:00:00":398.65968250893354,"2021-07-28 00:00:00":399.3825604093082,"2021-07-29 00:00:00":400.0508732612684,"2021-07-30 00:00:00":400.5613311879538,"2021-08-02 00:00:00":400.72025208690167,"2021-08-03 00:00:00":400.83971541274155,"2021-08-04 00:00:00":400.9780707406033,"2021-08-05 00:00:00":401.5090723385011,"2021-08-06 00:00:00":401.4868029489032,"2021-08-09 00:00:00":401.4461735382831,"2021-08-10 00:00:00":401.52140253497146,"2021-08-11 00:00:00":401.5296936432672,"2021-08-12 00:00:00":401.67012408116733,"2021-08-13 00:00:00":402.436468046337,"2021-08-16 00:00:00":405.37383774275094,"2021-08-17 00:00:00":407.10892482077827,"2021-08-18 00:00:00":407.9531709040347,"2021-08-19 00:00:00":408.735562850417,"2021-08-20 00:00:00":408.8850163286609,"2021-08-23 00:00:00":408.66153815185515,"2021-08-24 00:00:00":408.7004003512587,"2021-08-25 00:00:00":408.80044129208574,"2021-08-26 00:00:00":408.9970676381434,"2021-08-27 00:00:00":409.24705217242314,"2021-08-30 00:00:00":409.62752850070746,"2021-08-31 00:00:00":409.68777740631157,"2021-09-01 00:00:00":410.2772718573108,"2021-09-02 00:00:00":410.3893167759236,"2021-09-03 00:00:00":410.5708585689052,"2021-09-07 00:00:00":411.0540832406053,"2021-09-08 00:00:00":411.5646011023122,"2021-09-09 00:00:00":411.98095477276064,"2021-09-10 00:00:00":412.0173369565365,"2021-09-13 00:00:00":412.07516550287795,"2021-09-14 00:00:00":411.78898503226475,"2021-09-15 00:00:00":412.148456852841,"2021-09-16 00:00:00":413.5657908900218,"2021-09-17 00:00:00":414.32342682960035,"2021-09-20 00:00:00":412.0586642586936,"2021-09-21 00:00:00":409.7488544003807,"2021-09-22 00:00:00":408.7377001794134,"2021-09-23 00:00:00":408.5157502428628,"2021-09-24 00:00:00":408.45413922143496,"2021-09-27 00:00:00":408.21441345276884,"2021-09-28 00:00:00":406.6795856149331,"2021-09-29 00:00:00":405.52698114838205,"2021-09-30 00:00:00":403.4660644586006,"2021-10-01 00:00:00":402.90926475357713,"2021-10-04 00:00:00":401.5372866982124,"2021-10-05 00:00:00":401.14849821141047,"2021-10-06 00:00:00":401.15739239764366,"2021-10-07 00:00:00":401.41482292477565,"2021-10-08 00:00:00":401.42026974058774,"2021-10-11 00:00:00":401.33177349049726,"2021-10-12 00:00:00":401.0506747138875,"2021-10-13 00:00:00":401.41495937952766,"2021-10-14 00:00:00":401.796008983959,"2021-10-15 00:00:00":401.3259063387628,"2021-10-18 00:00:00":400.99854993686614,"2021-10-19 00:00:00":400.4779635294897,"2021-10-20 00:00:00":399.66929317431465,"2021-10-21 00:00:00":398.82597193910306,"2021-10-22 00:00:00":398.2171035000293,"2021-10-25 00:00:00":397.46960199942185,"2021-10-26 00:00:00":397.5848364587132,"2021-10-27 00:00:00":398.06264982206386,"2021-10-28 00:00:00":399.29537322768493,"2021-10-29 00:00:00":399.9331850614315,"2021-11-01 00:00:00":401.94849045896217,"2021-11-02 00:00:00":403.3138535398312,"2021-11-03 00:00:00":404.4699598103323,"2021-11-04 00:00:00":405.14139452664506,"2021-11-05 00:00:00":406.20613649452355,"2021-11-08 00:00:00":408.3979695537329,"2021-11-09 00:00:00":411.6492995410414,"2021-11-10 00:00:00":415.45644265506,"2021-11-11 00:00:00":417.8522619062065,"2021-11-12 00:00:00":419.6479274030626,"2021-11-15 00:00:00":421.4931555128189,"2021-11-16 00:00:00":422.7260553398869,"2021-11-17 00:00:00":423.922943470234,"2021-11-18 00:00:00":425.001249056585,"2021-11-19 00:00:00":426.49608844802907,"2021-11-22 00:00:00":427.71215442711326,"2021-11-23 00:00:00":429.0268206267473,"2021-11-24 00:00:00":431.24495576088395,"2021-11-26 00:00:00":431.4076252123798,"2021-11-29 00:00:00":432.3217845628006,"2021-11-30 00:00:00":431.04348229676987,"2021-12-01 00:00:00":428.0594568690093,"2021-12-02 00:00:00":427.12761547094277,"2021-12-03 00:00:00":425.40713995641556,"2021-12-06 00:00:00":424.86414893334273,"2021-12-07 00:00:00":424.8839300083322,"2021-12-08 00:00:00":424.8263704639956,"2021-12-09 00:00:00":424.9146324123236,"2021-12-10 00:00:00":424.9144504009584,"2021-12-13 00:00:00":424.90858486807986,"2021-12-14 00:00:00":424.78395710907927,"2021-12-15 00:00:00":424.7276174382857,"2021-12-16 00:00:00":424.72881767828983,"2021-12-17 00:00:00":424.5489536571909,"2021-12-20 00:00:00":423.8132108214797,"2021-12-21 00:00:00":423.8160234833054,"2021-12-22 00:00:00":423.7655200427007,"2021-12-23 00:00:00":423.5577295157595,"2021-12-27 00:00:00":422.980012480974,"2021-12-28 00:00:00":422.3554720999082,"2021-12-29 00:00:00":422.9374449703621,"2021-12-30 00:00:00":425.13750763093026,"2021-12-31 00:00:00":426.2880116218991,"2022-01-03 00:00:00":428.47403894369387,"2022-01-04 00:00:00":429.80953492954905,"2022-01-05 00:00:00":429.93459314433585,"2022-01-06 00:00:00":429.9388487842785,"2022-01-07 00:00:00":430.08208145211023,"2022-01-10 00:00:00":429.8117691349242,"2022-01-11 00:00:00":430.17438763212976,"2022-01-12 00:00:00":431.06491987257897,"2022-01-13 00:00:00":430.6547106271508,"2022-01-14 00:00:00":430.64301658655233,"2022-01-18 00:00:00":429.91544045307666,"2022-01-19 00:00:00":429.03490394069615,"2022-01-20 00:00:00":425.4342086388833,"2022-01-21 00:00:00":419.60296546495005,"2022-01-24 00:00:00":415.3171831767829,"2022-01-25 00:00:00":410.58416505235954,"2022-01-26 00:00:00":406.4346739681794,"2022-01-27 00:00:00":402.60089253235446,"2022-01-28 00:00:00":401.22138962059495,"2022-01-31 00:00:00":400.98788675920986,"2022-02-01 00:00:00":401.48141897512835,"2022-02-02 00:00:00":402.44048457909895,"2022-02-03 00:00:00":402.1340993832757,"2022-02-04 00:00:00":402.16070802423985,"2022-02-07 00:00:00":402.11692052484676,"2022-02-08 00:00:00":402.3990626541914,"2022-02-09 00:00:00":403.3390887486537,"2022-02-10 00:00:00":404.7301705897747,"2022-02-11 00:00:00":404.866372827877,"2022-02-14 00:00:00":405.3238132216465,"2022-02-15 00:00:00":405.6079700226583,"2022-02-16 00:00:00":405.64545746689225,"2022-02-17 00:00:00":404.8352109109222,"2022-02-18 00:00:00":404.2625148815826,"2022-02-22 00:00:00":402.61772482578056,"2022-02-23 00:00:00":399.93139537500633,"2022-02-24 00:00:00":399.06333630539984,"2022-02-25 00:00:00":399.93466217392637,"2022-02-28 00:00:00":399.47851358058557,"2022-03-01 00:00:00":398.04255174657317,"2022-03-02 00:00:00":397.92283084364095,"2022-03-03 00:00:00":398.26604240940566,"2022-03-04 00:00:00":397.5318909491541,"2022-03-07 00:00:00":394.7333329767514,"2022-03-08 00:00:00":391.644309176313,"2022-03-09 00:00:00":391.30349189209204,"2022-03-10 00:00:00":392.172262829022,"2022-03-11 00:00:00":391.4098412802008,"2022-03-14 00:00:00":389.5646751170836,"2022-03-15 00:00:00":389.2430634637616,"2022-03-16 00:00:00":390.0781936509434,"2022-03-17 00:00:00":390.8093721918245,"2022-03-18 00:00:00":389.9259604852109,"2022-03-21 00:00:00":389.17218560369474,"2022-03-22 00:00:00":388.1203675452051,"2022-03-23 00:00:00":388.89656084039245,"2022-03-24 00:00:00":388.5191373795972,"2022-03-25 00:00:00":387.64863941985055,"2022-03-28 00:00:00":386.6840560184326,"2022-03-29 00:00:00":385.85194463624555,"2022-03-30 00:00:00":385.23676929122405,"2022-03-31 00:00:00":385.443214834321,"2022-04-01 00:00:00":386.02123924927525,"2022-04-04 00:00:00":388.5107713355558,"2022-04-05 00:00:00":392.4167348361457,"2022-04-06 00:00:00":394.42759501276095,"2022-04-07 00:00:00":397.0931556097822,"2022-04-08 00:00:00":401.5025193449942,"2022-04-11 00:00:00":407.37002563982213,"2022-04-12 00:00:00":410.80985397638074,"2022-04-13 00:00:00":412.5441290825436,"2022-04-14 00:00:00":412.15914342788193,"2022-04-18 00:00:00":411.1403863010728,"2022-04-19 00:00:00":411.20618343154564,"2022-04-20 00:00:00":410.8890232124741,"2022-04-21 00:00:00":410.0441483692398,"2022-04-22 00:00:00":406.1342559132165,"2022-04-25 00:00:00":403.5306054126278,"2022-04-26 00:00:00":398.39108087116773,"2022-04-27 00:00:00":395.1364349195936,"2022-04-28 00:00:00":394.379369364491,"2022-04-29 00:00:00":390.22550644416805,"2022-05-02 00:00:00":387.4735014987168,"2022-05-03 00:00:00":386.08486861640887,"2022-05-04 00:00:00":386.20910544174524,"2022-05-05 00:00:00":384.1909787638829,"2022-05-06 00:00:00":382.3744694760451,"2022-05-09 00:00:00":378.0969866631601,"2022-05-10 00:00:00":374.3542946100218,"2022-05-11 00:00:00":369.7837759297506,"2022-05-12 00:00:00":366.30694176515266,"2022-05-13 00:00:00":364.75847912430055,"2022-05-16 00:00:00":363.3953340646591,"2022-05-17 00:00:00":364.3572844338359,"2022-05-18 00:00:00":363.7902071398875,"2022-05-19 00:00:00":362.65664135729077,"2022-05-20 00:00:00":360.7718755865965,"2022-05-23 00:00:00":360.75847288002905,"2022-05-24 00:00:00":359.63968173235344,"2022-05-25 00:00:00":359.1831630961501,"2022-05-26 00:00:00":360.72480467669516,"2022-05-27 00:00:00":360.55384549415396,"2022-05-31 00:00:00":360.63494608844104,"2022-06-01 00:00:00":360.97139517363826,"2022-06-02 00:00:00":362.91059443852936,"2022-06-03 00:00:00":363.1289737537207,"2022-06-06 00:00:00":363.10112531562834,"2022-06-07 00:00:00":363.0244609853234,"2022-06-08 00:00:00":363.3136364062683,"2022-06-09 00:00:00":364.30262294153977,"2022-06-10 00:00:00":363.84638597320765,"2022-06-13 00:00:00":358.90228394503754,"2022-06-14 00:00:00":354.56562151407013,"2022-06-15 00:00:00":351.812121988963,"2022-06-16 00:00:00":347.28248519291935,"2022-06-17 00:00:00":343.6571930660991,"2022-06-21 00:00:00":342.0289202341657,"2022-06-22 00:00:00":339.93564207313574,"2022-06-23 00:00:00":338.62702755028766,"2022-06-24 00:00:00":338.3636894533396,"2022-06-27 00:00:00":337.9628237564538,"2022-06-28 00:00:00":337.49880744888753,"2022-06-29 00:00:00":337.1469902634287,"2022-06-30 00:00:00":336.5264141710405,"2022-07-01 00:00:00":337.5075844378708,"2022-07-05 00:00:00":338.1614080381835,"2022-07-06 00:00:00":339.5027406621155,"2022-07-07 00:00:00":342.4293209621293,"2022-07-08 00:00:00":345.34342521966863,"2022-07-11 00:00:00":346.9079666925697,"2022-07-12 00:00:00":347.05642030269127,"2022-07-13 00:00:00":347.579472309253,"2022-07-14 00:00:00":348.23616744723097,"2022-07-15 00:00:00":348.4598080447468,"2022-07-18 00:00:00":351.1927632467313,"2022-07-19 00:00:00":353.78215382096545,"2022-07-20 00:00:00":353.9960422754214,"2022-07-21 00:00:00":354.0936539423379,"2022-07-22 00:00:00":354.498957629261,"2022-07-25 00:00:00":354.14881511798086,"2022-07-26 00:00:00":354.1237003663321,"2022-07-27 00:00:00":353.8078196510022,"2022-07-28 00:00:00":353.1826874474286,"2022-07-29 00:00:00":352.6730387757563,"2022-08-01 00:00:00":352.4899128744816,"2022-08-02 00:00:00":353.00474203539227,"2022-08-03 00:00:00":352.98617604301427,"2022-08-04 00:00:00":352.76835129224537,"2022-08-05 00:00:00":352.97481488941986,"2022-08-08 00:00:00":354.098694496653,"2022-08-09 00:00:00":356.2552901782462,"2022-08-10 00:00:00":358.6774769395494,"2022-08-11 00:00:00":362.0766878853707,"2022-08-12 00:00:00":363.6629516923788,"2022-08-15 00:00:00":366.62934089788394,"2022-08-16 00:00:00":367.8631653755904,"2022-08-17 00:00:00":369.47250064128167,"2022-08-18 00:00:00":370.66362340612665,"2022-08-19 00:00:00":373.23365420574174,"2022-08-22 00:00:00":375.8829355991004,"2022-08-23 00:00:00":380.3072792239226,"2022-08-24 00:00:00":382.4559322875801,"2022-08-25 00:00:00":383.9936817319214,"2022-08-26 00:00:00":382.82640191862686,"2022-08-29 00:00:00":381.30686831336783,"2022-08-30 00:00:00":379.22088385870285,"2022-08-31 00:00:00":375.9793734141967,"2022-09-01 00:00:00":373.4468067865706,"2022-09-02 00:00:00":370.32287556711805,"2022-09-06 00:00:00":367.2613719126581,"2022-09-07 00:00:00":365.8255215040825,"2022-09-08 00:00:00":364.7042250967851,"2022-09-09 00:00:00":364.32718066217075,"2022-09-12 00:00:00":364.6735743787726,"2022-09-13 00:00:00":363.63296236680844,"2022-09-14 00:00:00":363.4917677085475,"2022-09-15 00:00:00":362.810226457646,"2022-09-16 00:00:00":362.5307550362881,"2022-09-19 00:00:00":362.56558957420555,"2022-09-20 00:00:00":361.15648929306127,"2022-09-21 00:00:00":358.66191654564904,"2022-09-22 00:00:00":356.1891831023287,"2022-09-23 00:00:00":353.89000230402394,"2022-09-26 00:00:00":349.66161725526695,"2022-09-27 00:00:00":345.87124027697433,"2022-09-28 00:00:00":343.92958468371984,"2022-09-29 00:00:00":340.76125807655677,"2022-09-30 00:00:00":336.9050820172866,"2022-10-03 00:00:00":335.1712012502706,"2022-10-04 00:00:00":334.79662214371535,"2022-10-05 00:00:00":334.6513902839588,"2022-10-06 00:00:00":334.5747574986537,"2022-10-07 00:00:00":334.4281897077029,"2022-10-10 00:00:00":335.7641949229496,"2022-10-11 00:00:00":334.496878550033,"2022-10-12 00:00:00":333.78978977638485,"2022-10-13 00:00:00":334.2800396063884,"2022-10-14 00:00:00":333.7150486513359,"2022-10-17 00:00:00":335.187573300962,"2022-10-18 00:00:00":336.43228963972285,"2022-10-19 00:00:00":336.8783664686017,"2022-10-20 00:00:00":336.9989432609266,"2022-10-21 00:00:00":336.7759712240702,"2022-10-24 00:00:00":336.3512532356,"2022-10-25 00:00:00":335.42778860701713,"2022-10-26 00:00:00":334.85673782676196,"2022-10-27 00:00:00":335.17454842186146,"2022-10-28 00:00:00":335.63551964143375,"2022-10-31 00:00:00":335.54964747675416,"2022-11-01 00:00:00":335.2665067175155,"2022-11-02 00:00:00":335.24440667113873,"2022-11-03 00:00:00":335.1428109529507,"2022-11-04 00:00:00":336.14595323654146,"2022-11-07 00:00:00":337.71821524367994,"2022-11-08 00:00:00":339.97898408637207,"2022-11-09 00:00:00":342.8154201375359,"2022-11-10 00:00:00":342.8612394437521,"2022-11-11 00:00:00":344.8431264453767,"2022-11-14 00:00:00":345.84465041324216,"2022-11-15 00:00:00":346.1064299050294,"2022-11-16 00:00:00":347.5737025005747,"2022-11-17 00:00:00":350.26936950459253,"2022-11-18 00:00:00":351.33522274258337,"2022-11-21 00:00:00":351.9928191327971,"2022-11-22 00:00:00":351.81022836561027,"2022-11-23 00:00:00":351.8523422126636,"2022-11-25 00:00:00":352.41785171720585,"2022-11-28 00:00:00":352.55543647886424,"2022-11-29 00:00:00":352.9273617513547,"2022-11-30 00:00:00":352.8755652943039,"2022-12-01 00:00:00":354.7711948578435,"2022-12-02 00:00:00":358.25748580417365,"2022-12-05 00:00:00":361.25867182242234,"2022-12-06 00:00:00":363.5120969051414,"2022-12-07 00:00:00":365.4477484502829,"2022-12-08 00:00:00":371.2519169204334,"2022-12-09 00:00:00":371.0532411683078,"2022-12-12 00:00:00":371.07046367268134,"2022-12-13 00:00:00":371.39189513626843,"2022-12-14 00:00:00":371.43062723715946,"2022-12-15 00:00:00":370.4373445876173,"2022-12-16 00:00:00":368.55637301385394,"2022-12-19 00:00:00":365.9202371588201,"2022-12-20 00:00:00":363.88802055868905,"2022-12-21 00:00:00":362.9512966597649,"2022-12-22 00:00:00":361.2262580131839,"2022-12-23 00:00:00":360.14651835762874,"2022-12-27 00:00:00":358.89034559785273,"2022-12-28 00:00:00":356.90651289178203,"2022-12-29 00:00:00":356.9092939113817,"2022-12-30 00:00:00":357.1289271914521,"2023-01-03 00:00:00":357.543592785458,"2023-01-04 00:00:00":357.6168761973286,"2023-01-05 00:00:00":356.88260735172827,"2023-01-06 00:00:00":356.90540491146817,"2023-01-09 00:00:00":357.12712143000186,"2023-01-10 00:00:00":357.16041872169865,"2023-01-11 00:00:00":357.3569590148244,"2023-01-12 00:00:00":357.88865995751445,"2023-01-13 00:00:00":357.7363378126176,"2023-01-17 00:00:00":357.08048397787945,"2023-01-18 00:00:00":357.31012549362265,"2023-01-19 00:00:00":358.0013167349089,"2023-01-20 00:00:00":358.47232363122,"2023-01-23 00:00:00":358.00605867798885,"2023-01-24 00:00:00":358.4666235255074,"2023-01-25 00:00:00":358.83616123053645,"2023-01-26 00:00:00":359.2304243619615,"2023-01-27 00:00:00":360.88715662833584,"2023-01-30 00:00:00":361.9353808100825,"2023-01-31 00:00:00":362.978884756621,"2023-02-01 00:00:00":364.2791811549003,"2023-02-02 00:00:00":364.5783812113821,"2023-02-03 00:00:00":367.2588519046564,"2023-02-06 00:00:00":368.5941616893181,"2023-02-07 00:00:00":369.8153547785512,"2023-02-08 00:00:00":371.24379696912575,"2023-02-09 00:00:00":372.0892767242832,"2023-02-10 00:00:00":372.811588225083,"2023-02-13 00:00:00":373.26759360979725,"2023-02-14 00:00:00":373.9740775796748,"2023-02-15 00:00:00":376.07901531064755,"2023-02-16 00:00:00":379.67682030812523,"2023-02-17 00:00:00":381.5640023701033,"2023-02-21 00:00:00":381.23974632675765,"2023-02-22 00:00:00":380.88425098489824,"2023-02-23 00:00:00":380.9432429090254,"2023-02-24 00:00:00":379.4477268276388,"2023-02-27 00:00:00":378.3121682167549,"2023-02-28 00:00:00":377.5151079478733,"2023-03-01 00:00:00":375.8977545918831,"2023-03-02 00:00:00":374.94526766885974,"2023-03-03 00:00:00":375.2338896855754,"2023-03-06 00:00:00":375.2588511909924,"2023-03-07 00:00:00":374.62731431977585,"2023-03-08 00:00:00":374.6708180793594,"2023-03-09 00:00:00":373.21297809410845,"2023-03-10 00:00:00":370.54516855373134,"2023-03-13 00:00:00":368.24269261244643,"2023-03-14 00:00:00":367.9242121178938,"2023-03-15 00:00:00":367.5442979792732,"2023-03-16 00:00:00":368.6706574698492,"2023-03-17 00:00:00":368.75491971855183,"2023-03-20 00:00:00":369.3373548791533,"2023-03-21 00:00:00":369.29714581032226,"2023-03-22 00:00:00":369.10265083042356,"2023-03-23 00:00:00":369.08532880335434,"2023-03-24 00:00:00":369.09986067146093,"2023-03-27 00:00:00":369.09890817258884,"2023-03-28 00:00:00":369.116257234343,"2023-03-29 00:00:00":368.9919722306335,"2023-03-30 00:00:00":368.5948938238798,"2023-03-31 00:00:00":367.658215322422,"2023-04-03 00:00:00":366.6310118417653,"2023-04-04 00:00:00":366.05634350400305,"2023-04-05 00:00:00":365.72651059094517,"2023-04-06 00:00:00":366.01348718517517,"2023-04-10 00:00:00":367.5212443319352,"2023-04-11 00:00:00":369.5582370286927,"2023-04-12 00:00:00":370.6967218729806,"2023-04-13 00:00:00":372.2098860150591,"2023-04-14 00:00:00":372.83876574969156,"2023-04-17 00:00:00":374.5085020598433,"2023-04-18 00:00:00":375.6965379716822,"2023-04-19 00:00:00":376.2373639145435,"2023-04-20 00:00:00":378.4379917218969,"2023-04-21 00:00:00":380.7677908359329,"2023-04-24 00:00:00":382.80354519786476,"2023-04-25 00:00:00":384.73483468603354,"2023-04-26 00:00:00":387.16047228335395,"2023-04-27 00:00:00":388.7019224785672,"2023-04-28 00:00:00":389.58175334960606,"2023-05-01 00:00:00":389.5836110045767,"2023-05-02 00:00:00":389.57742813571167,"2023-05-03 00:00:00":389.4883046185084,"2023-05-04 00:00:00":389.0116961963906,"2023-05-05 00:00:00":389.1943019099023,"2023-05-08 00:00:00":389.3509673054377,"2023-05-09 00:00:00":389.44663030023315,"2023-05-10 00:00:00":389.8320821816985,"2023-05-11 00:00:00":389.8184554945119,"2023-05-12 00:00:00":389.790131713538,"2023-05-15 00:00:00":389.80381863638144,"2023-05-16 00:00:00":389.72327245290126,"2023-05-17 00:00:00":389.6573985439775,"2023-05-18 00:00:00":389.13042785966803,"2023-05-19 00:00:00":388.8315488978424,"2023-05-22 00:00:00":388.58921294417706,"2023-05-23 00:00:00":389.45211849285624,"2023-05-24 00:00:00":390.7108951440349,"2023-05-25 00:00:00":390.79145036471834,"2023-05-26 00:00:00":390.45659192562624,"2023-05-30 00:00:00":390.1582766727102,"2023-05-31 00:00:00":390.3971987422767,"2023-06-01 00:00:00":390.85294947136964,"2023-06-02 00:00:00":391.26296694836435,"2023-06-05 00:00:00":390.8425906581519,"2023-06-06 00:00:00":390.58141943634223,"2023-06-07 00:00:00":391.0367549912708,"2023-06-08 00:00:00":391.12713731930927,"2023-06-09 00:00:00":391.4971207174253,"2023-06-12 00:00:00":391.760464491134,"2023-06-13 00:00:00":391.7691129291971,"2023-06-14 00:00:00":392.705306039497,"2023-06-15 00:00:00":392.3625926207265,"2023-06-16 00:00:00":392.19718762811056,"2023-06-20 00:00:00":392.6498674300443,"2023-06-21 00:00:00":393.43487522835545,"2023-06-22 00:00:00":395.1785606842445,"2023-06-23 00:00:00":398.1471522810785,"2023-06-26 00:00:00":400.64967612932156,"2023-06-27 00:00:00":402.1553115049937,"2023-06-28 00:00:00":403.8903019456993,"2023-06-29 00:00:00":406.6037781753758,"2023-06-30 00:00:00":408.1931423963061,"2023-07-03 00:00:00":408.6675632308261,"2023-07-05 00:00:00":409.66778720741337,"2023-07-06 00:00:00":410.9320976486554,"2023-07-07 00:00:00":412.8487449891884,"2023-07-10 00:00:00":414.3658553249442,"2023-07-11 00:00:00":415.8450936916286,"2023-07-12 00:00:00":416.18510009713066,"2023-07-13 00:00:00":415.69143655784706,"2023-07-14 00:00:00":415.52622442905414,"2023-07-17 00:00:00":414.9039606106634,"2023-07-18 00:00:00":414.0874305850933,"2023-07-19 00:00:00":413.6984306492252,"2023-07-20 00:00:00":414.27712921311974,"2023-07-21 00:00:00":414.81557347342704,"2023-07-24 00:00:00":416.00495718701484,"2023-07-25 00:00:00":417.86472858626115,"2023-07-26 00:00:00":418.99345690826266,"2023-07-27 00:00:00":420.5241329945649,"2023-07-28 00:00:00":421.6634277024777,"2023-07-31 00:00:00":422.01882288034705,"2023-08-01 00:00:00":422.55666211809626,"2023-08-02 00:00:00":423.31205649309925,"2023-08-03 00:00:00":424.7845044424028,"2023-08-04 00:00:00":426.5433957707759,"2023-08-07 00:00:00":428.7006247474293,"2023-08-08 00:00:00":430.1059712044185,"2023-08-09 00:00:00":430.0429358729254,"2023-08-10 00:00:00":429.41723491030143,"2023-08-11 00:00:00":428.81310838865056,"2023-08-14 00:00:00":428.52317679428563,"2023-08-15 00:00:00":427.20102026531174,"2023-08-16 00:00:00":425.3403984928088,"2023-08-17 00:00:00":422.87663743891045,"2023-08-18 00:00:00":420.8821374119198,"2023-08-21 00:00:00":419.7979158800842,"2023-08-22 00:00:00":418.76193734990187,"2023-08-23 00:00:00":418.62520544321455,"2023-08-24 00:00:00":417.53029200264257,"2023-08-25 00:00:00":417.54291926781025,"2023-08-28 00:00:00":418.3092352958001,"2023-08-29 00:00:00":419.2273829551298,"2023-08-30 00:00:00":419.1459045102589,"2023-08-31 00:00:00":419.04136819685834,"2023-09-01 00:00:00":418.8184437756885,"2023-09-05 00:00:00":418.91726927022273,"2023-09-06 00:00:00":418.9722067089622,"2023-09-07 00:00:00":418.95442868206976,"2023-09-08 00:00:00":418.95026081013816,"2023-09-11 00:00:00":418.90974459895205,"2023-09-12 00:00:00":418.939406844825,"2023-09-13 00:00:00":419.0608072264169,"2023-09-14 00:00:00":419.434313545629,"2023-09-15 00:00:00":420.5921110455627,"2023-09-18 00:00:00":421.86220774973583,"2023-09-19 00:00:00":422.54765166672917,"2023-09-20 00:00:00":422.9847684718223,"2023-09-21 00:00:00":420.72288274098526,"2023-09-22 00:00:00":419.42775415455736,"2023-09-25 00:00:00":418.22697540554276,"2023-09-26 00:00:00":415.23444555707397,"2023-09-27 00:00:00":412.6891340322208,"2023-09-28 00:00:00":411.18021467720297,"2023-09-29 00:00:00":409.71344486638134,"2023-10-02 00:00:00":408.57524213471356,"2023-10-03 00:00:00":406.42761932261715,"2023-10-04 00:00:00":405.0782192083592,"2023-10-05 00:00:00":403.861115811485,"2023-10-06 00:00:00":403.5281437932021,"2023-10-09 00:00:00":403.8179765610547,"2023-10-10 00:00:00":404.1148324030514,"2023-10-11 00:00:00":404.5937726804104,"2023-10-12 00:00:00":405.86035826544395,"2023-10-13 00:00:00":406.4549853540304,"2023-10-16 00:00:00":407.3181999321834,"2023-10-17 00:00:00":408.20113797205306,"2023-10-18 00:00:00":408.608154341214,"2023-10-19 00:00:00":408.2520115476671,"2023-10-20 00:00:00":407.0232148866695,"2023-10-23 00:00:00":405.7956222380891,"2023-10-24 00:00:00":405.5101810403248,"2023-10-25 00:00:00":404.0391932188214,"2023-10-26 00:00:00":401.3504589621775,"2023-10-27 00:00:00":398.64617492750875,"2023-10-30 00:00:00":397.3453589202136,"2023-10-31 00:00:00":396.9253517890339,"2023-11-01 00:00:00":396.77665509491624,"2023-11-02 00:00:00":396.9402016045317,"2023-11-03 00:00:00":396.8118036875553,"2023-11-06 00:00:00":396.66455455153147,"2023-11-07 00:00:00":396.51972252189057,"2023-11-08 00:00:00":396.4539973787883,"2023-11-09 00:00:00":396.447757204482,"2023-11-10 00:00:00":395.9395380828794,"2023-11-13 00:00:00":395.6473522885818,"2023-11-14 00:00:00":394.3496951324003,"2023-11-15 00:00:00":393.2157262923598,"2023-11-16 00:00:00":392.58268525810035,"2023-11-17 00:00:00":392.7946817671423,"2023-11-20 00:00:00":393.1584892440179,"2023-11-21 00:00:00":393.6301821150968,"2023-11-22 00:00:00":395.27539721171445,"2023-11-24 00:00:00":398.5000382217789,"2023-11-27 00:00:00":403.0787182766528,"2023-11-28 00:00:00":407.21204238780774,"2023-11-29 00:00:00":411.53418555418,"2023-11-30 00:00:00":415.34717376201746,"2023-12-01 00:00:00":417.43466883512764,"2023-12-04 00:00:00":419.2129027952609,"2023-12-05 00:00:00":421.1030508829447,"2023-12-06 00:00:00":423.07522116850765,"2023-12-07 00:00:00":425.2174717517527,"2023-12-08 00:00:00":428.99077700897743,"2023-12-11 00:00:00":431.0828413441056,"2023-12-12 00:00:00":433.76210487074667,"2023-12-13 00:00:00":433.0172525519813,"2023-12-14 00:00:00":432.50261962584256,"2023-12-15 00:00:00":432.61103316355485,"2023-12-18 00:00:00":432.6275555271284,"2023-12-19 00:00:00":432.09837632685753,"2023-12-20 00:00:00":432.8516700798702,"2023-12-21 00:00:00":433.1659618347563,"2023-12-22 00:00:00":433.6124384813814,"2023-12-26 00:00:00":434.27800637605384,"2023-12-27 00:00:00":435.10864374283676,"2023-12-28 00:00:00":436.3166596013298,"2023-12-29 00:00:00":437.5939065660991,"2024-01-02 00:00:00":438.7139580963253,"2024-01-03 00:00:00":440.4343106813974,"2024-01-04 00:00:00":442.3080337662636,"2024-01-05 00:00:00":445.0471319435718,"2024-01-08 00:00:00":447.3599716257467,"2024-01-09 00:00:00":449.588300537423,"2024-01-10 00:00:00":451.63194618346887,"2024-01-11 00:00:00":453.499899115186,"2024-01-12 00:00:00":453.92931457135927,"2024-01-16 00:00:00":454.25361683297353,"2024-01-17 00:00:00":454.6355842065752,"2024-01-18 00:00:00":454.74626492110474,"2024-01-19 00:00:00":454.0241742282758,"2024-01-22 00:00:00":454.1647946984203,"2024-01-23 00:00:00":453.67825074293825,"2024-01-24 00:00:00":453.2859092934487,"2024-01-25 00:00:00":452.58002480756426,"2024-01-26 00:00:00":452.15593902981396,"2024-01-29 00:00:00":451.3968968924899,"2024-01-30 00:00:00":451.08464045167153,"2024-01-31 00:00:00":451.735596905677,"2024-02-01 00:00:00":452.90725064838125,"2024-02-02 00:00:00":454.22494728036804,"2024-02-05 00:00:00":456.07867623855753,"2024-02-06 00:00:00":456.72049468106917,"2024-02-07 00:00:00":457.3281159892026,"2024-02-08 00:00:00":457.80625079065294,"2024-02-09 00:00:00":458.3252205223687,"2024-02-12 00:00:00":459.2088104801471,"2024-02-13 00:00:00":461.2222290013872,"2024-02-14 00:00:00":464.2084382731652,"2024-02-15 00:00:00":466.278807012729,"2024-02-16 00:00:00":467.51134088071166,"2024-02-20 00:00:00":468.8519583478457,"2024-02-21 00:00:00":470.069910088489,"2024-02-22 00:00:00":470.45247335468315,"2024-02-23 00:00:00":470.68419132677684,"2024-02-26 00:00:00":471.58694682351893,"2024-02-27 00:00:00":471.96066333093114,"2024-02-28 00:00:00":472.64868214477474,"2024-02-29 00:00:00":475.50686120203903,"2024-03-01 00:00:00":476.46257579158066,"2024-03-04 00:00:00":476.8017010717358,"2024-03-05 00:00:00":478.1622088706196,"2024-03-06 00:00:00":479.3058520298575,"2024-03-07 00:00:00":479.38193049546544,"2024-03-08 00:00:00":479.969661206106,"2024-03-11 00:00:00":480.30309806447997,"2024-03-12 00:00:00":480.31671998696305,"2024-03-13 00:00:00":482.0619260214855,"2024-03-14 00:00:00":483.17142937387126,"2024-03-15 00:00:00":483.92764714680976,"2024-03-18 00:00:00":485.24118091745896,"2024-03-19 00:00:00":487.461743006111,"2024-03-20 00:00:00":489.5006146225902,"2024-03-21 00:00:00":489.0617200453272,"2024-03-22 00:00:00":489.09159867345505,"2024-03-25 00:00:00":489.85135012006344,"2024-03-26 00:00:00":490.7072954532643,"2024-03-27 00:00:00":491.50875477703465,"2024-03-28 00:00:00":492.2340064044459,"2024-04-01 00:00:00":492.457860149022,"2024-04-02 00:00:00":492.9934447183795,"2024-04-03 00:00:00":494.6858255925213,"2024-04-04 00:00:00":495.567887888119,"2024-04-05 00:00:00":495.9556214420518,"2024-04-08 00:00:00":496.9533756229831,"2024-04-09 00:00:00":498.2204547209071,"2024-04-10 00:00:00":498.0748062619689,"2024-04-11 00:00:00":498.43209445656737,"2024-04-12 00:00:00":497.9146527525615,"2024-04-15 00:00:00":496.28395745685697,"2024-04-16 00:00:00":494.08979835837516,"2024-04-17 00:00:00":491.1294992996599,"2024-04-18 00:00:00":488.30954906169967,"2024-04-19 00:00:00":484.9124348633509,"2024-04-22 00:00:00":483.092362328039,"2024-04-23 00:00:00":482.4078452237502,"2024-04-24 00:00:00":481.77157350725975,"2024-04-25 00:00:00":481.2997531443252,"2024-04-26 00:00:00":481.5271586797248,"2024-04-29 00:00:00":481.93262575161924,"2024-04-30 00:00:00":481.44590254655833,"2024-05-01 00:00:00":481.00191856299807,"2024-05-02 00:00:00":480.8023736419742,"2024-05-03 00:00:00":481.270671614251,"2024-05-06 00:00:00":481.52050232643285,"2024-05-07 00:00:00":481.8077118747992,"2024-05-08 00:00:00":481.5277373024311,"2024-05-09 00:00:00":481.2316729415314,"2024-05-10 00:00:00":480.4774827150397,"2024-05-13 00:00:00":480.2138003976883,"2024-05-14 00:00:00":480.02493611886536,"2024-05-15 00:00:00":479.71155994502817,"2024-05-16 00:00:00":480.28535850629487,"2024-05-17 00:00:00":482.17150934504514,"2024-05-20 00:00:00":483.5374129699661,"2024-05-21 00:00:00":484.12113290895,"2024-05-22 00:00:00":485.20580701432993,"2024-05-23 00:00:00":487.1250134689228,"2024-05-24 00:00:00":488.28824136092646,"2024-05-28 00:00:00":489.3609947729447,"2024-05-29 00:00:00":492.5358323338935,"2024-05-30 00:00:00":496.8374774375869,"2024-05-31 00:00:00":500.63233032343004,"2024-06-03 00:00:00":503.1028359003234,"2024-06-04 00:00:00":504.4579154334515,"2024-06-05 00:00:00":505.45090666265924,"2024-06-06 00:00:00":506.79929754270984,"2024-06-07 00:00:00":507.75507141044676,"2024-06-10 00:00:00":508.6191027545788,"2024-06-11 00:00:00":509.59575904150273,"2024-06-12 00:00:00":509.5428458525931,"2024-06-13 00:00:00":508.759229066886,"2024-06-14 00:00:00":508.3555957165424,"2024-06-17 00:00:00":507.4921270835323,"2024-06-18 00:00:00":506.78493961125133,"2024-06-20 00:00:00":506.5055975801935,"2024-06-21 00:00:00":506.67573244477495,"2024-06-24 00:00:00":507.7389994534576,"2024-06-25 00:00:00":508.31508478582276,"2024-06-26 00:00:00":508.97848106978637,"2024-06-27 00:00:00":510.4747690639008,"2024-06-28 00:00:00":513.3252540898338,"2024-07-01 00:00:00":515.3383234468589,"2024-07-02 00:00:00":517.4207468054008,"2024-07-03 00:00:00":519.6189823345438,"2024-07-05 00:00:00":520.2018313534986,"2024-07-08 00:00:00":521.1168179940969,"2024-07-09 00:00:00":522.566211759427,"2024-07-10 00:00:00":523.1814360772576,"2024-07-11 00:00:00":524.7309149698573,"2024-07-12 00:00:00":525.2210617942317,"2024-07-15 00:00:00":525.6500901333002,"2024-07-16 00:00:00":525.9212703661985,"2024-07-17 00:00:00":526.5251124531607,"2024-07-18 00:00:00":526.9996299731748,"2024-07-19 00:00:00":527.4604553656801,"2024-07-22 00:00:00":528.3955679451003,"2024-07-23 00:00:00":529.7698422652495,"2024-07-24 00:00:00":528.9992427837325,"2024-07-25 00:00:00":527.4710647458589,"2024-07-26 00:00:00":527.1746288996922,"2024-07-29 00:00:00":527.2641629765178,"2024-07-30 00:00:00":526.6795309578105,"2024-07-31 00:00:00":526.8323508746333,"2024-08-01 00:00:00":525.826775133516,"2024-08-02 00:00:00":522.6237666265446,"2024-08-05 00:00:00":515.4340727445136,"2024-08-06 00:00:00":511.12304547431694,"2024-08-07 00:00:00":506.9322653400908,"2024-08-08 00:00:00":505.4621492643803,"2024-08-09 00:00:00":504.78121730081733,"2024-08-12 00:00:00":504.59364380488836,"2024-08-13 00:00:00":505.9058824218011,"2024-08-14 00:00:00":506.5179405685255,"2024-08-15 00:00:00":506.4870580132358,"2024-08-16 00:00:00":506.1617779679438,"2024-08-19 00:00:00":505.64525332117125,"2024-08-20 00:00:00":505.20397246933965,"2024-08-21 00:00:00":504.53004878755127,"2024-08-22 00:00:00":504.6112813279122,"2024-08-23 00:00:00":504.0516918900876,"2024-08-26 00:00:00":503.75694573540414,"2024-08-27 00:00:00":503.69852730991914,"2024-08-28 00:00:00":503.5802338963041,"2024-08-29 00:00:00":503.80513439589174,"2024-08-30 00:00:00":504.9817879455928,"2024-09-03 00:00:00":509.8949096652407,"2024-09-04 00:00:00":514.2309025618764,"2024-09-05 00:00:00":520.5038700447735,"2024-09-06 00:00:00":522.6847810522022,"2024-09-09 00:00:00":525.3921926232364,"2024-09-10 00:00:00":528.7617928323972,"2024-09-11 00:00:00":530.522547094851,"2024-09-12 00:00:00":532.194938828465,"2024-09-13 00:00:00":532.3511403175327,"2024-09-16 00:00:00":532.4230327843105,"2024-09-17 00:00:00":532.3186620800606,"2024-09-18 00:00:00":532.3023248891429,"2024-09-19 00:00:00":531.4341923873812,"2024-09-20 00:00:00":531.0517720149957,"2024-09-23 00:00:00":530.4743196696257,"2024-09-24 00:00:00":529.8595692046522,"2024-09-25 00:00:00":529.4983768203889,"2024-09-26 00:00:00":529.2022515714476,"2024-09-27 00:00:00":529.1446917097369,"2024-09-30 00:00:00":528.7625271502305,"2024-10-01 00:00:00":529.7954592722784,"2024-10-02 00:00:00":531.1726999615879,"2024-10-03 00:00:00":533.0186038482643,"2024-10-04 00:00:00":537.6408701656385,"2024-10-07 00:00:00":541.409569378198,"2024-10-08 00:00:00":545.1776737748708,"2024-10-09 00:00:00":547.5186998200421,"2024-10-10 00:00:00":549.1179585832109,"2024-10-11 00:00:00":549.9068694514947,"2024-10-14 00:00:00":550.0963772486615,"2024-10-15 00:00:00":551.3716653961758,"2024-10-16 00:00:00":553.2287676940759,"2024-10-17 00:00:00":553.2882322433833,"2024-10-18 00:00:00":553.4372748648666,"2024-10-21 00:00:00":553.7224476769214,"2024-10-22 00:00:00":553.9766558304451,"2024-10-23 00:00:00":554.6675862650656,"2024-10-24 00:00:00":555.106183554738,"2024-10-25 00:00:00":555.7048683543826,"2024-10-28 00:00:00":556.0524974459241,"2024-10-29 00:00:00":557.335614839149,"2024-10-30 00:00:00":558.7684192237458,"2024-10-31 00:00:00":558.9897668438274,"2024-11-01 00:00:00":558.623003627807,"2024-11-04 00:00:00":559.1413662510882,"2024-11-05 00:00:00":559.6160751554482,"2024-11-06 00:00:00":558.9061991494173,"2024-11-07 00:00:00":557.8729394224877,"2024-11-08 00:00:00":556.6035713790964,"2024-11-11 00:00:00":555.4919726143819,"2024-11-12 00:00:00":555.1753531590032,"2024-11-13 00:00:00":554.8603494598351,"2024-11-14 00:00:00":554.9584534406152,"2024-11-15 00:00:00":555.0060907374469,"2024-11-18 00:00:00":555.1641113990004,"2024-11-19 00:00:00":555.3621478100257,"2024-11-20 00:00:00":556.1194303316131,"2024-11-21 00:00:00":556.759181236484,"2024-11-22 00:00:00":557.4814714595213,"2024-11-25 00:00:00":558.0275087356803,"2024-11-26 00:00:00":558.4312223309121,"2024-11-27 00:00:00":559.3586008468113,"2024-11-29 00:00:00":562.8717568909711,"2024-12-02 00:00:00":566.4124328173782,"2024-12-03 00:00:00":571.4992846058661,"2024-12-04 00:00:00":574.8642003852603,"2024-12-05 00:00:00":575.0812052631962,"2024-12-06 00:00:00":574.8318625589882,"2024-12-09 00:00:00":574.797695887594,"2024-12-10 00:00:00":574.8389601040263,"2024-12-11 00:00:00":574.7911500477666,"2024-12-12 00:00:00":574.966697811106,"2024-12-13 00:00:00":575.6253825943488,"2024-12-16 00:00:00":578.0053739185149,"2024-12-17 00:00:00":580.2324358374016,"2024-12-18 00:00:00":579.0773230711854,"2024-12-19 00:00:00":577.9104272931255,"2024-12-20 00:00:00":577.8183235925887,"2024-12-23 00:00:00":577.9733890401928,"2024-12-24 00:00:00":578.3523837463617,"2024-12-26 00:00:00":578.4704694902848,"2024-12-27 00:00:00":578.2720580753263,"2024-12-30 00:00:00":576.7270605809257,"2024-12-31 00:00:00":574.898144575071,"2025-01-02 00:00:00":573.003239704876,"2025-01-03 00:00:00":572.6446323774394,"2025-01-06 00:00:00":572.6276198996819,"2025-01-07 00:00:00":572.1154995370617,"2025-01-08 00:00:00":571.6583679099924,"2025-01-10 00:00:00":569.6757129404879,"2025-01-13 00:00:00":568.5932261558838,"2025-01-14 00:00:00":567.672748380999,"2025-01-15 00:00:00":568.0119875556428,"2025-01-16 00:00:00":568.8250133115166,"2025-01-17 00:00:00":569.3234837827579,"2025-01-21 00:00:00":569.3218371813751,"2025-01-22 00:00:00":569.2141077109709,"2025-01-23 00:00:00":568.2067818998001,"2025-01-24 00:00:00":567.6026179231221,"2025-01-27 00:00:00":567.6559676270058,"2025-01-28 00:00:00":567.475123127413,"2025-01-29 00:00:00":567.4698854940659,"2025-01-30 00:00:00":567.9168972366252,"2025-01-31 00:00:00":568.9459235738896,"2025-02-03 00:00:00":570.3284623265887,"2025-02-04 00:00:00":570.7938287854846,"2025-02-05 00:00:00":570.9624557901446,"2025-02-06 00:00:00":571.9060296739619,"2025-02-07 00:00:00":572.911075647943,"2025-02-10 00:00:00":576.1789170303917,"2025-02-11 00:00:00":579.9057520035835,"2025-02-12 00:00:00":584.5034061294562,"2025-02-13 00:00:00":585.913589207247,"2025-02-14 00:00:00":588.1710648291775,"2025-02-18 00:00:00":588.806072239159,"2025-02-19 00:00:00":588.5076568924931,"2025-02-20 00:00:00":588.4019951971809,"2025-02-21 00:00:00":587.8341653668003,"2025-02-24 00:00:00":586.7759043389264,"2025-02-25 00:00:00":585.6890771807041,"2025-02-26 00:00:00":584.3263376885662,"2025-02-27 00:00:00":580.7189076548345,"2025-02-28 00:00:00":579.7075719030731,"2025-03-03 00:00:00":576.6043772650848,"2025-03-04 00:00:00":572.3205627090377,"2025-03-05 00:00:00":569.9823717271483,"2025-03-06 00:00:00":565.4988954531314,"2025-03-07 00:00:00":562.4946190839728,"2025-03-10 00:00:00":556.1380167798911,"2025-03-11 00:00:00":549.7172173433152,"2025-03-12 00:00:00":545.0852107191065,"2025-03-13 00:00:00":539.4593633890332,"2025-03-14 00:00:00":537.2743491395137,"2025-03-17 00:00:00":536.290406417929,"2025-03-18 00:00:00":535.2113785683619,"2025-03-19 00:00:00":535.9718556839988,"2025-03-20 00:00:00":537.0613355311217,"2025-03-21 00:00:00":537.3641403928558,"2025-03-24 00:00:00":538.4736052621188,"2025-03-25 00:00:00":539.520518965233,"2025-03-26 00:00:00":540.7722171105776,"2025-03-27 00:00:00":541.0404250676947,"2025-03-28 00:00:00":541.9531918855806,"2025-03-31 00:00:00":542.2167778805833,"2025-04-01 00:00:00":542.1216155868692,"2025-04-02 00:00:00":543.3929557515754,"2025-04-03 00:00:00":537.7420039081262,"2025-04-04 00:00:00":522.1960298397871,"2025-04-07 00:00:00":511.13894538573504,"2025-04-08 00:00:00":500.1741356603196,"2025-04-09 00:00:00":499.76510091590046,"2025-04-10 00:00:00":496.92356350780585,"2025-04-11 00:00:00":495.24983995572137,"2025-04-14 00:00:00":494.31574709611397,"2025-04-15 00:00:00":493.30223514058247,"2025-04-16 00:00:00":491.2089809843034,"2025-04-17 00:00:00":489.4802488509422,"2025-04-21 00:00:00":486.3090175748657,"2025-04-22 00:00:00":486.2145706981173,"2025-04-23 00:00:00":487.53432120992164,"2025-04-24 00:00:00":488.7818549354709,"2025-04-25 00:00:00":490.00067884883504,"2025-04-28 00:00:00":490.24583972761064,"2025-04-29 00:00:00":490.61785396429764,"2025-04-30 00:00:00":491.14771123016897,"2025-05-01 00:00:00":491.8056430709225,"2025-05-02 00:00:00":490.38761958479995,"2025-05-05 00:00:00":493.9255542337957,"2025-05-06 00:00:00":498.9698781451373,"2025-05-07 00:00:00":507.62739037029434,"2025-05-08 00:00:00":507.0653955173932,"2025-05-09 00:00:00":509.3617643722753,"2025-05-12 00:00:00":508.5480569240682,"2025-05-13 00:00:00":507.47743257998695,"2025-05-14 00:00:00":507.3738429016806,"2025-05-15 00:00:00":509.7986764148184,"2025-05-16 00:00:00":512.7078101094017,"2025-05-19 00:00:00":520.197807283072,"2025-05-20 00:00:00":525.749867965018,"2025-05-21 00:00:00":530.95048999659,"2025-05-22 00:00:00":534.2392932583883,"2025-05-23 00:00:00":537.1811162680852,"2025-05-27 00:00:00":540.1985994046552,"2025-05-28 00:00:00":543.1777843487004,"2025-05-29 00:00:00":546.5452264516598,"2025-05-30 00:00:00":549.5703488479278,"2025-06-02 00:00:00":551.1941351396767,"2025-06-03 00:00:00":553.6384001606141,"2025-06-04 00:00:00":557.9407437201704,"2025-06-05 00:00:00":562.6202356752365,"2025-06-06 00:00:00":566.7540911700663,"2025-06-09 00:00:00":572.6841770336714,"2025-06-10 00:00:00":572.9409115599675,"2025-06-11 00:00:00":573.1055519127691,"2025-06-12 00:00:00":573.1124618770668,"2025-06-13 00:00:00":573.3807846973082,"2025-06-16 00:00:00":573.1727530025544,"2025-06-17 00:00:00":573.2123196386157,"2025-06-18 00:00:00":573.3637750819686,"2025-06-20 00:00:00":575.0208196831567,"2025-06-23 00:00:00":576.8010344412138,"2025-06-24 00:00:00":579.648262907394,"2025-06-25 00:00:00":579.7507267200469,"2025-06-26 00:00:00":580.1651014075474,"2025-06-27 00:00:00":580.0957309986461,"2025-06-30 00:00:00":580.2840550161551,"2025-07-01 00:00:00":580.4929735993896,"2025-07-02 00:00:00":580.2230691323346,"2025-07-03 00:00:00":579.7584573254366,"2025-07-07 00:00:00":581.0365484467909,"2025-07-08 00:00:00":581.6725328486741,"2025-07-09 00:00:00":582.1809007631176,"2025-07-10 00:00:00":582.3835387744274,"2025-07-11 00:00:00":583.3133837380227,"2025-07-14 00:00:00":584.0728364178955,"2025-07-15 00:00:00":586.4363770554221,"2025-07-16 00:00:00":587.9324946993089,"2025-07-17 00:00:00":590.670771232238,"2025-07-18 00:00:00":594.0996917866596,"2025-07-21 00:00:00":598.8289167646442,"2025-07-22 00:00:00":602.6612493051928,"2025-07-23 00:00:00":604.5658239572851,"2025-07-24 00:00:00":607.0099314503066,"2025-07-25 00:00:00":608.2281412700515,"2025-07-28 00:00:00":609.190599654254,"2025-07-29 00:00:00":610.0615583431902,"2025-07-30 00:00:00":611.3138284826124,"2025-07-31 00:00:00":612.3001584368678,"2025-08-01 00:00:00":611.7929936284683,"2025-08-04 00:00:00":612.8287778805945,"2025-08-05 00:00:00":613.9460869365764,"2025-08-06 00:00:00":614.5546783438269,"2025-08-07 00:00:00":614.9728639333534,"2025-08-08 00:00:00":615.604225076437,"2025-08-11 00:00:00":616.2770392347477,"2025-08-12 00:00:00":616.9690247319086,"2025-08-13 00:00:00":617.2209237843408,"2025-08-14 00:00:00":617.1595435205377,"2025-08-15 00:00:00":617.6506485309396,"2025-08-18 00:00:00":618.1652340078816,"2025-08-19 00:00:00":618.9967307068339,"2025-08-20 00:00:00":619.1945081335921,"2025-08-21 00:00:00":619.2776879914165,"2025-08-22 00:00:00":619.0342582803195,"2025-08-25 00:00:00":619.0545752210232,"2025-08-26 00:00:00":619.0845913667001,"2025-08-27 00:00:00":619.1828062250468,"2025-08-28 00:00:00":619.5373084236099,"2025-08-29 00:00:00":623.0112627502585,"2025-09-02 00:00:00":624.2369501191521,"2025-09-03 00:00:00":626.677565688367,"2025-09-04 00:00:00":627.8115191683455,"2025-09-05 00:00:00":629.6014329166186,"2025-09-08 00:00:00":630.2622077996477,"2025-09-09 00:00:00":631.2869904167176,"2025-09-10 00:00:00":631.0345021395706,"2025-09-11 00:00:00":629.8950126078288,"2025-09-12 00:00:00":629.1999273952781,"2025-09-15 00:00:00":628.3781272197728,"2025-09-16 00:00:00":628.1072938652338,"2025-09-17 00:00:00":628.7113798489191,"2025-09-18 00:00:00":629.6099074593593,"2025-09-19 00:00:00":631.145295172505,"2025-09-22 00:00:00":630.7483762201028,"2025-09-23 00:00:00":631.6927304273768,"2025-09-24 00:00:00":632.5975971755254,"2025-09-25 00:00:00":633.535213499174,"2025-09-26 00:00:00":634.1421028780338,"2025-09-29 00:00:00":635.4772819530496,"2025-09-30 00:00:00":638.187955632425,"2025-10-01 00:00:00":640.2938436042992,"2025-10-02 00:00:00":641.4436100436175,"2025-10-03 00:00:00":643.4618048216562,"2025-10-06 00:00:00":645.2820617390449,"2025-10-07 00:00:00":647.4325526757843,"2025-10-08 00:00:00":649.103310588828,"2025-10-09 00:00:00":650.0118666444856,"2025-10-10 00:00:00":649.3902772135528,"2025-10-13 00:00:00":649.8324826838375,"2025-10-14 00:00:00":650.3763635414773,"2025-10-15 00:00:00":651.3318667182577,"2025-10-16 00:00:00":651.3622341778664,"2025-10-17 00:00:00":651.4110595033964,"2025-10-20 00:00:00":651.2734727590143,"2025-10-21 00:00:00":651.3898255553596,"2025-10-22 00:00:00":651.9109414909761,"2025-10-23 00:00:00":653.0042122485089,"2025-10-24 00:00:00":653.0115335691755,"2025-10-27 00:00:00":651.6559158123107,"2025-10-28 00:00:00":650.3974872039793,"2025-10-29 00:00:00":649.4491351721548,"2025-10-30 00:00:00":649.5095597719474,"2025-10-31 00:00:00":649.5224095908575,"2025-11-03 00:00:00":649.3949486763788,"2025-11-04 00:00:00":649.7180928926483,"2025-11-05 00:00:00":649.8131874905447,"2025-11-06 00:00:00":649.7517599552566,"2025-11-07 00:00:00":652.9700623715219,"2025-11-10 00:00:00":654.3241766143195,"2025-11-11 00:00:00":656.0317555819985,"2025-11-12 00:00:00":657.3833192691284,"2025-11-13 00:00:00":659.6710891748389,"2025-11-14 00:00:00":661.145363731464,"2025-11-17 00:00:00":660.0603171026602,"2025-11-18 00:00:00":657.6594121251172,"2025-11-19 00:00:00":656.6196552165993,"2025-11-20 00:00:00":652.5169084313136,"2025-11-21 00:00:00":650.2961183578308,"2025-11-24 00:00:00":649.9624027977892,"2025-11-25 00:00:00":650.3471280874435,"2025-11-26 00:00:00":650.885321580429,"2025-11-28 00:00:00":650.7043512764077,"2025-12-01 00:00:00":650.7844564471659,"2025-12-02 00:00:00":650.895483822518,"2025-12-03 00:00:00":650.675137063973,"2025-12-04 00:00:00":650.4408992111026,"2025-12-05 00:00:00":650.5318634433538,"2025-12-08 00:00:00":650.8046989476179,"2025-12-09 00:00:00":650.7646281995777,"2025-12-10 00:00:00":650.5217415565401,"2025-12-11 00:00:00":650.1877701233524,"2025-12-12 00:00:00":650.5619074697441,"2025-12-15 00:00:00":650.9885211138774,"2025-12-16 00:00:00":652.2224841178831,"2025-12-17 00:00:00":654.1310639828691,"2025-12-18 00:00:00":656.0965891977933,"2025-12-19 00:00:00":662.0526308870067,"2025-12-22 00:00:00":667.0638102242532,"2025-12-23 00:00:00":669.2102726348667,"2025-12-24 00:00:00":669.6953819186908,"2025-12-26 00:00:00":669.6538248973449,"2025-12-29 00:00:00":669.630874387395,"2025-12-30 00:00:00":670.0137017566582,"2025-12-31 00:00:00":670.2223503811235,"2026-01-02 00:00:00":670.2914466292242,"2026-01-05 00:00:00":670.3297165773096,"2026-01-06 00:00:00":670.042400986317,"2026-01-07 00:00:00":670.1541666182258,"2026-01-08 00:00:00":670.389912261575,"2026-01-09 00:00:00":670.0402502241024,"2026-01-12 00:00:00":669.6364313043257,"2026-01-13 00:00:00":670.045212859203,"2026-01-14 00:00:00":670.8929088338914,"2026-01-15 00:00:00":672.1832825931697,"2026-01-16 00:00:00":676.1444812055196,"2026-01-20 00:00:00":677.1131356889946,"2026-01-21 00:00:00":677.9628599815449,"2026-01-22 00:00:00":678.3511963287673,"2026-01-23 00:00:00":678.4225295037459,"2026-01-26 00:00:00":678.3913877994315,"2026-01-27 00:00:00":678.1937860968158,"2026-01-28 00:00:00":678.2020770877782,"2026-01-29 00:00:00":678.4441056723297,"2026-01-30 00:00:00":679.6918935495287,"2026-02-02 00:00:00":680.7472110495677,"2026-02-03 00:00:00":680.951194832042,"2026-02-04 00:00:00":680.3864490174659,"2026-02-05 00:00:00":677.9532094000322,"2026-02-06 00:00:00":678.0147810249085,"2026-02-09 00:00:00":678.0175270051534,"2026-02-10 00:00:00":678.071535365995,"2026-02-11 00:00:00":678.0812683311553,"2026-02-12 00:00:00":676.890278185442,"2026-02-13 00:00:00":675.8913885785735,"2026-02-17 00:00:00":675.1843572795865,"2026-02-18 00:00:00":676.7699647780734,"2026-02-19 00:00:00":676.6476700307876,"2026-02-20 00:00:00":676.6692291926764,"2026-02-23 00:00:00":675.9114633311874,"2026-02-24 00:00:00":675.7875621446718,"2026-02-25 00:00:00":675.9395190616542,"2026-02-26 00:00:00":676.1464008471544,"2026-02-27 00:00:00":676.1087980841917,"2026-03-02 00:00:00":676.0292549203521,"2026-03-03 00:00:00":675.5626116291264,"2026-03-04 00:00:00":675.4227858456857,"2026-03-05 00:00:00":674.8979529668352,"2026-03-06 00:00:00":673.426646629437,"2026-03-09 00:00:00":672.5303810547254,"2026-03-10 00:00:00":671.9153986750364,"2026-03-11 00:00:00":671.1758770409057,"2026-03-12 00:00:00":668.0023692926219,"2026-03-13 00:00:00":664.1734773457342,"2026-03-16 00:00:00":662.579364696205,"2026-03-17 00:00:00":661.4204325610937,"2026-03-18 00:00:00":658.5065825058132,"2026-03-19 00:00:00":655.6278834278951,"2026-03-20 00:00:00":651.075301719271,"2026-03-23 00:00:00":648.6126406128617,"2026-03-24 00:00:00":646.2935994429562,"2026-03-25 00:00:00":645.7272121275302,"2026-03-26 00:00:00":642.8626658878292,"2026-03-27 00:00:00":637.55766481421,"2026-03-30 00:00:00":632.9061697938182,"2026-03-31 00:00:00":632.1212953131188,"2026-04-01 00:00:00":632.7062811626016,"2026-04-02 00:00:00":633.2589610623689,"2026-04-06 00:00:00":633.3710707252006,"2026-04-07 00:00:00":634.1799705543855,"2026-04-08 00:00:00":634.0939322516124,"2026-04-09 00:00:00":633.3577781916391,"2026-04-10 00:00:00":632.2241297337563,"2026-04-13 00:00:00":630.5200807589945,"2026-04-14 00:00:00":627.8990948754779,"2026-04-15 00:00:00":625.0599735514835,"2026-04-16 00:00:00":623.1347650902193,"2026-04-17 00:00:00":620.9817167184054,"2026-04-20 00:00:00":621.156786234186,"2026-04-21 00:00:00":621.7467752503712,"2026-04-22 00:00:00":622.5818932690652,"2026-04-23 00:00:00":623.8551074797846,"2026-04-24 00:00:00":627.2298119847686,"2026-04-27 00:00:00":634.0148082109097,"2026-04-28 00:00:00":643.273582252369,"2026-04-29 00:00:00":649.1247200915323,"2026-04-30 00:00:00":654.4383335691562,"2026-05-01 00:00:00":660.6773355037924,"2026-05-04 00:00:00":667.6261265529282,"2026-05-05 00:00:00":675.8751386823393,"2026-05-06 00:00:00":679.2803583263806,"2026-05-07 00:00:00":683.0893696164906,"2026-05-08 00:00:00":687.4233118690695},"BB_up":{"2016-06-08 00:00:00":181.41614230857715,"2016-06-09 00:00:00":181.83728271604755,"2016-06-10 00:00:00":181.96551899086262,"2016-06-13 00:00:00":181.870534306879,"2016-06-14 00:00:00":181.8642893661348,"2016-06-15 00:00:00":181.72043785393433,"2016-06-16 00:00:00":181.54929983583355,"2016-06-17 00:00:00":181.21668221673215,"2016-06-20 00:00:00":181.00308850483165,"2016-06-21 00:00:00":180.65318374113951,"2016-06-22 00:00:00":180.60909593194597,"2016-06-23 00:00:00":180.843045423604,"2016-06-24 00:00:00":181.41255615148734,"2016-06-27 00:00:00":182.4507604884817,"2016-06-28 00:00:00":182.557329316648,"2016-06-29 00:00:00":182.43685258063687,"2016-06-30 00:00:00":182.40214102455383,"2016-07-01 00:00:00":182.4743308165567,"2016-07-05 00:00:00":182.3015963592732,"2016-07-06 00:00:00":182.1897103319679,"2016-07-07 00:00:00":181.9567579181059,"2016-07-08 00:00:00":182.25318403162058,"2016-07-11 00:00:00":182.89849807340275,"2016-07-12 00:00:00":183.86432925570963,"2016-07-13 00:00:00":184.70063052783155,"2016-07-14 00:00:00":185.6528328263628,"2016-07-15 00:00:00":186.43000473699885,"2016-07-18 00:00:00":187.1972599924422,"2016-07-19 00:00:00":187.84848967467016,"2016-07-20 00:00:00":188.5630961137552,"2016-07-21 00:00:00":189.0826309254001,"2016-07-22 00:00:00":189.65253792095533,"2016-07-25 00:00:00":189.77235379701114,"2016-07-26 00:00:00":188.99611110744263,"2016-07-27 00:00:00":188.44721151055413,"2016-07-28 00:00:00":188.2499995188571,"2016-07-29 00:00:00":188.31960185710915,"2016-08-01 00:00:00":188.31785926467435,"2016-08-02 00:00:00":187.82020953193216,"2016-08-03 00:00:00":187.37721006230325,"2016-08-04 00:00:00":186.52576826988897,"2016-08-05 00:00:00":186.43969399151814,"2016-08-08 00:00:00":186.33934978084798,"2016-08-09 00:00:00":186.46941132362787,"2016-08-10 00:00:00":186.44567084696018,"2016-08-11 00:00:00":186.70074275874595,"2016-08-12 00:00:00":186.85402887946776,"2016-08-15 00:00:00":187.13185412261018,"2016-08-16 00:00:00":187.17979976150784,"2016-08-17 00:00:00":187.28390506041163,"2016-08-18 00:00:00":187.43021598925802,"2016-08-19 00:00:00":187.52961150712363,"2016-08-22 00:00:00":187.60980650654858,"2016-08-23 00:00:00":187.73692159404968,"2016-08-24 00:00:00":187.72380112227236,"2016-08-25 00:00:00":187.71231539850254,"2016-08-26 00:00:00":187.70913293554145,"2016-08-29 00:00:00":187.73557902913808,"2016-08-30 00:00:00":187.52256638094426,"2016-08-31 00:00:00":187.37100374630313,"2016-09-01 00:00:00":187.22463723446796,"2016-09-02 00:00:00":187.2359021525649,"2016-09-06 00:00:00":187.33149194488644,"2016-09-07 00:00:00":187.41144514040602,"2016-09-08 00:00:00":187.4190180680461,"2016-09-09 00:00:00":188.36065350400403,"2016-09-12 00:00:00":188.358471567563,"2016-09-13 00:00:00":188.69064979141783,"2016-09-14 00:00:00":188.9621967261959,"2016-09-15 00:00:00":188.9023098425177,"2016-09-16 00:00:00":188.8109819553704,"2016-09-19 00:00:00":188.71218063862923,"2016-09-20 00:00:00":188.57752198325065,"2016-09-21 00:00:00":188.36687735546906,"2016-09-22 00:00:00":188.41399973115455,"2016-09-23 00:00:00":188.3640401155581,"2016-09-26 00:00:00":188.29404065225444,"2016-09-27 00:00:00":188.13499473176077,"2016-09-28 00:00:00":188.1050290235648,"2016-09-29 00:00:00":188.01437013497062,"2016-09-30 00:00:00":188.01461783485107,"2016-10-03 00:00:00":187.85141224081661,"2016-10-04 00:00:00":187.50203461895134,"2016-10-05 00:00:00":187.17279165831638,"2016-10-06 00:00:00":186.93189598675173,"2016-10-07 00:00:00":186.8511994135204,"2016-10-10 00:00:00":186.93730531248903,"2016-10-11 00:00:00":186.81496394692368,"2016-10-12 00:00:00":186.63922631161034,"2016-10-13 00:00:00":186.71159173971634,"2016-10-14 00:00:00":186.73161190276375,"2016-10-17 00:00:00":186.83152531282263,"2016-10-18 00:00:00":186.81764384230084,"2016-10-19 00:00:00":186.73652674127806,"2016-10-20 00:00:00":186.42321734659453,"2016-10-21 00:00:00":186.287646442321,"2016-10-24 00:00:00":186.3130712165885,"2016-10-25 00:00:00":186.22447044159046,"2016-10-26 00:00:00":185.94111338943492,"2016-10-27 00:00:00":185.93150790421691,"2016-10-28 00:00:00":185.71820428958213,"2016-10-31 00:00:00":185.5553094747031,"2016-11-01 00:00:00":185.69398388307908,"2016-11-02 00:00:00":185.8183875560469,"2016-11-03 00:00:00":185.9343734790771,"2016-11-04 00:00:00":186.04007264122473,"2016-11-07 00:00:00":185.63664517948044,"2016-11-08 00:00:00":185.70202964046183,"2016-11-09 00:00:00":186.10303118949784,"2016-11-10 00:00:00":186.61194472444552,"2016-11-11 00:00:00":186.97075778175875,"2016-11-14 00:00:00":187.33858292254362,"2016-11-15 00:00:00":187.934494680454,"2016-11-16 00:00:00":188.36522993353285,"2016-11-17 00:00:00":188.97465496866957,"2016-11-18 00:00:00":189.43542029619178,"2016-11-21 00:00:00":190.10055652304266,"2016-11-22 00:00:00":190.80254090644408,"2016-11-23 00:00:00":191.45605286244557,"2016-11-25 00:00:00":192.16961565315708,"2016-11-28 00:00:00":192.62201619171296,"2016-11-29 00:00:00":193.063056198154,"2016-11-30 00:00:00":193.25767493835133,"2016-12-01 00:00:00":193.10635989957584,"2016-12-02 00:00:00":192.58904950017046,"2016-12-05 00:00:00":191.69851732821652,"2016-12-06 00:00:00":191.58010006531083,"2016-12-07 00:00:00":192.0558034154144,"2016-12-08 00:00:00":192.78661928516289,"2016-12-09 00:00:00":193.71875671644443,"2016-12-12 00:00:00":194.34383767706134,"2016-12-13 00:00:00":195.15401551078992,"2016-12-14 00:00:00":195.56439139428406,"2016-12-15 00:00:00":196.00423293812798,"2016-12-16 00:00:00":196.3513069265829,"2016-12-19 00:00:00":196.64605590201234,"2016-12-20 00:00:00":197.1098524960808,"2016-12-21 00:00:00":197.41949936191853,"2016-12-22 00:00:00":197.62525558689046,"2016-12-23 00:00:00":197.86114229016547,"2016-12-27 00:00:00":198.04709579156201,"2016-12-28 00:00:00":198.01680598702023,"2016-12-29 00:00:00":197.87160138048333,"2016-12-30 00:00:00":197.4712421754195,"2017-01-03 00:00:00":196.9687974593222,"2017-01-04 00:00:00":196.64178033252261,"2017-01-05 00:00:00":196.14708757975436,"2017-01-06 00:00:00":196.29273208518455,"2017-01-09 00:00:00":196.3227835441847,"2017-01-10 00:00:00":196.40874735239672,"2017-01-11 00:00:00":196.57499038450365,"2017-01-12 00:00:00":196.58684303819263,"2017-01-13 00:00:00":196.6992925231185,"2017-01-17 00:00:00":196.73261312040017,"2017-01-18 00:00:00":196.80159233417558,"2017-01-19 00:00:00":196.80894534611326,"2017-01-20 00:00:00":196.84158766073924,"2017-01-23 00:00:00":196.85611377659998,"2017-01-24 00:00:00":197.03364095185296,"2017-01-25 00:00:00":197.62570362461187,"2017-01-26 00:00:00":198.0417482579937,"2017-01-27 00:00:00":198.26476002392317,"2017-01-30 00:00:00":198.23038828405967,"2017-01-31 00:00:00":197.9820556244916,"2017-02-01 00:00:00":197.9449214268928,"2017-02-02 00:00:00":197.99183850139553,"2017-02-03 00:00:00":198.25502626117233,"2017-02-06 00:00:00":198.41592568451355,"2017-02-07 00:00:00":198.55320506063026,"2017-02-08 00:00:00":198.71045190559474,"2017-02-09 00:00:00":199.11504466269744,"2017-02-10 00:00:00":199.6369045984877,"2017-02-13 00:00:00":200.38066320606043,"2017-02-14 00:00:00":201.16550665560527,"2017-02-15 00:00:00":202.11175599797667,"2017-02-16 00:00:00":202.76658941718264,"2017-02-17 00:00:00":203.41980155616625,"2017-02-21 00:00:00":204.18561936878075,"2017-02-22 00:00:00":204.85051806257937,"2017-02-23 00:00:00":205.49500109736897,"2017-02-24 00:00:00":206.10490926334492,"2017-02-27 00:00:00":206.68143538869637,"2017-02-28 00:00:00":206.98116851930172,"2017-03-01 00:00:00":207.7365846889005,"2017-03-02 00:00:00":208.0520525761588,"2017-03-03 00:00:00":208.25810310023974,"2017-03-06 00:00:00":208.4018647229992,"2017-03-07 00:00:00":208.30590930443742,"2017-03-08 00:00:00":208.02635880356078,"2017-03-09 00:00:00":207.63123673015636,"2017-03-10 00:00:00":207.3642571769678,"2017-03-13 00:00:00":207.09328619638848,"2017-03-14 00:00:00":206.8283364277496,"2017-03-15 00:00:00":206.85869853923504,"2017-03-16 00:00:00":206.90985199532045,"2017-03-17 00:00:00":206.82425749043105,"2017-03-20 00:00:00":206.70739553088592,"2017-03-21 00:00:00":206.90995201806646,"2017-03-22 00:00:00":206.98988246410084,"2017-03-23 00:00:00":207.09045982037713,"2017-03-24 00:00:00":207.19074316564033,"2017-03-27 00:00:00":207.27906804755065,"2017-03-28 00:00:00":207.27863284326816,"2017-03-29 00:00:00":206.89787093427003,"2017-03-30 00:00:00":206.79806808486194,"2017-03-31 00:00:00":206.63692634201175,"2017-04-03 00:00:00":206.5498480908366,"2017-04-04 00:00:00":206.52626764370888,"2017-04-05 00:00:00":206.51948128226636,"2017-04-06 00:00:00":206.50150958593244,"2017-04-07 00:00:00":206.39900731278652,"2017-04-10 00:00:00":206.27547493841,"2017-04-11 00:00:00":206.2379603098599,"2017-04-12 00:00:00":205.86712560803053,"2017-04-13 00:00:00":205.69931944195997,"2017-04-17 00:00:00":205.405343595347,"2017-04-18 00:00:00":205.13093074557653,"2017-04-19 00:00:00":205.14960911678617,"2017-04-20 00:00:00":205.20543408579962,"2017-04-21 00:00:00":205.20577252611207,"2017-04-24 00:00:00":205.55051870320668,"2017-04-25 00:00:00":206.1599064276149,"2017-04-26 00:00:00":206.62047230657396,"2017-04-27 00:00:00":207.05064648309528,"2017-04-28 00:00:00":207.28810205157365,"2017-05-01 00:00:00":207.64778178400044,"2017-05-02 00:00:00":207.99897423270025,"2017-05-03 00:00:00":208.2655364587498,"2017-05-04 00:00:00":208.54646355178625,"2017-05-05 00:00:00":208.94763967853586,"2017-05-08 00:00:00":209.29369531515204,"2017-05-09 00:00:00":209.56743872540883,"2017-05-10 00:00:00":209.85938405491825,"2017-05-11 00:00:00":209.9791411225866,"2017-05-12 00:00:00":209.78299596409076,"2017-05-15 00:00:00":209.92432047855047,"2017-05-16 00:00:00":209.84847262184118,"2017-05-17 00:00:00":209.47522690810476,"2017-05-18 00:00:00":209.32850460312895,"2017-05-19 00:00:00":208.92266669400567,"2017-05-22 00:00:00":208.9457753241307,"2017-05-23 00:00:00":209.0678135013072,"2017-05-24 00:00:00":209.26414676573262,"2017-05-25 00:00:00":209.6585515838951,"2017-05-26 00:00:00":209.9749129008337,"2017-05-30 00:00:00":210.21974938071602,"2017-05-31 00:00:00":210.42699842949105,"2017-06-01 00:00:00":210.96504428745916,"2017-06-02 00:00:00":211.59778458623208,"2017-06-05 00:00:00":212.0943059737333,"2017-06-06 00:00:00":212.39899087480947,"2017-06-07 00:00:00":212.740596012107,"2017-06-08 00:00:00":213.06240092415015,"2017-06-09 00:00:00":213.29423958084712,"2017-06-12 00:00:00":213.4740762509979,"2017-06-13 00:00:00":213.8122562441887,"2017-06-14 00:00:00":214.0680599117188,"2017-06-15 00:00:00":213.74757354498755,"2017-06-16 00:00:00":213.39018314707016,"2017-06-19 00:00:00":213.4691849182398,"2017-06-20 00:00:00":213.35663258263526,"2017-06-21 00:00:00":213.22662460959145,"2017-06-22 00:00:00":213.09129539338525,"2017-06-23 00:00:00":213.0901354375709,"2017-06-26 00:00:00":213.06055701611382,"2017-06-27 00:00:00":212.9259065533959,"2017-06-28 00:00:00":212.74841104690532,"2017-06-29 00:00:00":212.81962548246165,"2017-06-30 00:00:00":212.81504988447284,"2017-07-03 00:00:00":212.80093146832345,"2017-07-05 00:00:00":212.8085469669054,"2017-07-06 00:00:00":212.96581969603758,"2017-07-07 00:00:00":212.95624391599384,"2017-07-10 00:00:00":212.95838253197616,"2017-07-11 00:00:00":212.95841638674673,"2017-07-12 00:00:00":213.05617305433393,"2017-07-13 00:00:00":213.25370137487783,"2017-07-14 00:00:00":213.70399726315594,"2017-07-17 00:00:00":214.07421390205909,"2017-07-18 00:00:00":214.26008402340634,"2017-07-19 00:00:00":214.8724741963881,"2017-07-20 00:00:00":215.41422900943854,"2017-07-21 00:00:00":215.84036481699854,"2017-07-24 00:00:00":216.20276508400912,"2017-07-25 00:00:00":216.62685843134028,"2017-07-26 00:00:00":216.94108554773973,"2017-07-27 00:00:00":217.2355544289463,"2017-07-28 00:00:00":217.36382660335866,"2017-07-31 00:00:00":217.45388637517686,"2017-08-01 00:00:00":217.59084067991395,"2017-08-02 00:00:00":217.73318680324257,"2017-08-03 00:00:00":217.44466328512638,"2017-08-04 00:00:00":217.33417617828613,"2017-08-07 00:00:00":217.2019687544263,"2017-08-08 00:00:00":216.75087809221847,"2017-08-09 00:00:00":216.54888941427927,"2017-08-10 00:00:00":216.70093125015651,"2017-08-11 00:00:00":216.882623335097,"2017-08-14 00:00:00":216.86700587047267,"2017-08-15 00:00:00":216.8525958806165,"2017-08-16 00:00:00":216.84966816711778,"2017-08-17 00:00:00":217.17515205387315,"2017-08-18 00:00:00":217.44118860014362,"2017-08-21 00:00:00":217.578769597379,"2017-08-22 00:00:00":217.4624336893857,"2017-08-23 00:00:00":217.34114499272368,"2017-08-24 00:00:00":217.24711777047486,"2017-08-25 00:00:00":217.1439685638817,"2017-08-28 00:00:00":217.04181905477594,"2017-08-29 00:00:00":216.8577773613482,"2017-08-30 00:00:00":216.6925648886321,"2017-08-31 00:00:00":216.76929381810456,"2017-09-01 00:00:00":216.83946726231636,"2017-09-05 00:00:00":216.60211379058305,"2017-09-06 00:00:00":216.55036085551808,"2017-09-07 00:00:00":216.4952681792858,"2017-09-08 00:00:00":216.58760376928396,"2017-09-11 00:00:00":217.1224453266548,"2017-09-12 00:00:00":217.70992468740087,"2017-09-13 00:00:00":218.25073442272029,"2017-09-14 00:00:00":218.68886315662664,"2017-09-15 00:00:00":219.11368050517302,"2017-09-18 00:00:00":219.49300646889404,"2017-09-19 00:00:00":219.8149798534103,"2017-09-20 00:00:00":220.25012069107575,"2017-09-21 00:00:00":220.4609595333464,"2017-09-22 00:00:00":220.54666540462944,"2017-09-25 00:00:00":220.54719553811688,"2017-09-26 00:00:00":220.47947925642967,"2017-09-27 00:00:00":220.46818542354336,"2017-09-28 00:00:00":220.55962225317458,"2017-09-29 00:00:00":220.86819312881306,"2017-10-02 00:00:00":221.34179624964565,"2017-10-03 00:00:00":221.64000443621597,"2017-10-04 00:00:00":221.9815435816976,"2017-10-05 00:00:00":222.52622116943328,"2017-10-06 00:00:00":222.76448797765838,"2017-10-09 00:00:00":223.12207958866273,"2017-10-10 00:00:00":223.58412124828087,"2017-10-11 00:00:00":224.04738835226883,"2017-10-12 00:00:00":224.35764433353148,"2017-10-13 00:00:00":224.67353878677162,"2017-10-16 00:00:00":225.01112244518887,"2017-10-17 00:00:00":225.32946974029875,"2017-10-18 00:00:00":225.6324007033603,"2017-10-19 00:00:00":225.8285048871508,"2017-10-20 00:00:00":226.16086549910102,"2017-10-23 00:00:00":226.1478001249363,"2017-10-24 00:00:00":226.07862180902814,"2017-10-25 00:00:00":225.87280317460994,"2017-10-26 00:00:00":225.60866724773845,"2017-10-27 00:00:00":225.70893774924136,"2017-10-30 00:00:00":225.70082932090716,"2017-10-31 00:00:00":225.76108520837732,"2017-11-01 00:00:00":225.85149270559012,"2017-11-02 00:00:00":226.0611483649481,"2017-11-03 00:00:00":226.38177749166655,"2017-11-06 00:00:00":226.67351916337083,"2017-11-07 00:00:00":226.91875411760486,"2017-11-08 00:00:00":227.22420162945457,"2017-11-09 00:00:00":227.28286900545095,"2017-11-10 00:00:00":227.319835261573,"2017-11-13 00:00:00":227.38220598160714,"2017-11-14 00:00:00":227.3666396485484,"2017-11-15 00:00:00":227.32546690312117,"2017-11-16 00:00:00":227.39847234700798,"2017-11-17 00:00:00":227.42967995909763,"2017-11-20 00:00:00":227.45417660503082,"2017-11-21 00:00:00":227.76292624342307,"2017-11-22 00:00:00":227.80986240274564,"2017-11-24 00:00:00":227.94900086217947,"2017-11-27 00:00:00":228.19893347389322,"2017-11-28 00:00:00":229.031328910148,"2017-11-29 00:00:00":229.6404320681652,"2017-11-30 00:00:00":230.7487435441537,"2017-12-01 00:00:00":231.48079193267594,"2017-12-04 00:00:00":232.04591661282066,"2017-12-05 00:00:00":232.3817323201763,"2017-12-06 00:00:00":232.6847793048136,"2017-12-07 00:00:00":233.0777578529187,"2017-12-08 00:00:00":233.6345790080125,"2017-12-11 00:00:00":234.23847648539464,"2017-12-12 00:00:00":234.83277255796398,"2017-12-13 00:00:00":235.26341344829297,"2017-12-14 00:00:00":235.24550886393175,"2017-12-15 00:00:00":235.71547290920662,"2017-12-18 00:00:00":236.28948062361923,"2017-12-19 00:00:00":236.5198947431139,"2017-12-20 00:00:00":236.7874770613998,"2017-12-21 00:00:00":236.99109935811026,"2017-12-22 00:00:00":237.11792114506386,"2017-12-26 00:00:00":237.01732041658417,"2017-12-27 00:00:00":237.16789440990462,"2017-12-28 00:00:00":237.3021993219707,"2017-12-29 00:00:00":237.42173211432024,"2018-01-02 00:00:00":237.745611633044,"2018-01-03 00:00:00":238.29542088574365,"2018-01-04 00:00:00":238.8519023897728,"2018-01-05 00:00:00":239.67431534110062,"2018-01-08 00:00:00":240.48981207148347,"2018-01-09 00:00:00":241.38765132789996,"2018-01-10 00:00:00":242.07064277153665,"2018-01-11 00:00:00":243.0676158090329,"2018-01-12 00:00:00":244.27559343786794,"2018-01-16 00:00:00":244.9552689899012,"2018-01-17 00:00:00":246.18266747669466,"2018-01-18 00:00:00":247.16910554157855,"2018-01-19 00:00:00":248.19986147636973,"2018-01-22 00:00:00":249.48892862688584,"2018-01-23 00:00:00":250.6883853634838,"2018-01-24 00:00:00":251.63344561438467,"2018-01-25 00:00:00":252.36153178496585,"2018-01-26 00:00:00":253.49074934007064,"2018-01-29 00:00:00":254.04273945260013,"2018-01-30 00:00:00":253.8141777047868,"2018-01-31 00:00:00":253.61835955442928,"2018-02-01 00:00:00":253.4110360726403,"2018-02-02 00:00:00":253.07323789584328,"2018-02-05 00:00:00":254.6941654441495,"2018-02-06 00:00:00":255.09995024113763,"2018-02-07 00:00:00":255.63270546153257,"2018-02-08 00:00:00":257.65890291709457,"2018-02-09 00:00:00":258.4578608423774,"2018-02-12 00:00:00":258.581333315082,"2018-02-13 00:00:00":258.6157964185947,"2018-02-14 00:00:00":258.26572999007874,"2018-02-15 00:00:00":257.93446449164827,"2018-02-16 00:00:00":257.46240714328854,"2018-02-20 00:00:00":256.6404792255948,"2018-02-21 00:00:00":255.63353415215954,"2018-02-22 00:00:00":254.53969817201417,"2018-02-23 00:00:00":253.5183707038917,"2018-02-26 00:00:00":252.05499546056177,"2018-02-27 00:00:00":250.51567083715358,"2018-02-28 00:00:00":249.2483827696824,"2018-03-01 00:00:00":247.6580619030076,"2018-03-02 00:00:00":245.8965507272561,"2018-03-05 00:00:00":245.47902501919359,"2018-03-06 00:00:00":245.6730317289069,"2018-03-07 00:00:00":245.91241987795942,"2018-03-08 00:00:00":246.29228871538152,"2018-03-09 00:00:00":246.09871625717963,"2018-03-12 00:00:00":246.14611760767056,"2018-03-13 00:00:00":246.22687462049632,"2018-03-14 00:00:00":246.0303757098734,"2018-03-15 00:00:00":246.0972158185778,"2018-03-16 00:00:00":246.23924994504145,"2018-03-19 00:00:00":246.22792569721497,"2018-03-20 00:00:00":246.22124286060645,"2018-03-21 00:00:00":246.16083165899212,"2018-03-22 00:00:00":246.85812406092236,"2018-03-23 00:00:00":248.28052613490757,"2018-03-26 00:00:00":247.81865335398462,"2018-03-27 00:00:00":248.10933853648046,"2018-03-28 00:00:00":248.50539153351542,"2018-03-29 00:00:00":248.61558802774823,"2018-04-02 00:00:00":249.1869629030146,"2018-04-03 00:00:00":249.1421094940333,"2018-04-04 00:00:00":248.84927874729127,"2018-04-05 00:00:00":248.52139673491791,"2018-04-06 00:00:00":248.13407812142063,"2018-04-09 00:00:00":246.76805773896106,"2018-04-10 00:00:00":245.25266906174747,"2018-04-11 00:00:00":243.89393752934038,"2018-04-12 00:00:00":242.76640868742504,"2018-04-13 00:00:00":241.51503196165055,"2018-04-16 00:00:00":240.20334540629784,"2018-04-17 00:00:00":240.14448451853974,"2018-04-18 00:00:00":240.02908074456752,"2018-04-19 00:00:00":239.74187680518008,"2018-04-20 00:00:00":239.96546079679126,"2018-04-23 00:00:00":239.95324690509491,"2018-04-24 00:00:00":239.872494012171,"2018-04-25 00:00:00":239.83235215379426,"2018-04-26 00:00:00":239.8591466004677,"2018-04-27 00:00:00":240.01545213957817,"2018-04-30 00:00:00":239.47331183254406,"2018-05-01 00:00:00":239.3126188093212,"2018-05-02 00:00:00":239.3222729861918,"2018-05-03 00:00:00":239.31415680660336,"2018-05-04 00:00:00":239.0165181310585,"2018-05-07 00:00:00":238.85703192102872,"2018-05-08 00:00:00":238.94313272612447,"2018-05-09 00:00:00":239.31882719057762,"2018-05-10 00:00:00":240.18127740897415,"2018-05-11 00:00:00":241.0997624531283,"2018-05-14 00:00:00":241.87071320630665,"2018-05-15 00:00:00":241.9989045213924,"2018-05-16 00:00:00":242.28600359796079,"2018-05-17 00:00:00":242.67466006252863,"2018-05-18 00:00:00":243.04531768068603,"2018-05-21 00:00:00":243.690956763425,"2018-05-22 00:00:00":243.9870273504812,"2018-05-23 00:00:00":244.33643264974714,"2018-05-24 00:00:00":244.67539062399902,"2018-05-25 00:00:00":244.89735825100394,"2018-05-29 00:00:00":244.74723738847425,"2018-05-30 00:00:00":244.81817030973812,"2018-05-31 00:00:00":244.3843631704051,"2018-06-01 00:00:00":243.7689597946974,"2018-06-04 00:00:00":243.7959351022332,"2018-06-05 00:00:00":243.83490226034672,"2018-06-06 00:00:00":244.2096016328059,"2018-06-07 00:00:00":244.79937785886693,"2018-06-08 00:00:00":245.59282237421874,"2018-06-11 00:00:00":246.33646424029203,"2018-06-12 00:00:00":247.05045358791284,"2018-06-13 00:00:00":247.47157571689408,"2018-06-14 00:00:00":247.98121717893432,"2018-06-15 00:00:00":248.35585107193066,"2018-06-18 00:00:00":248.55056806006974,"2018-06-19 00:00:00":248.67633932998447,"2018-06-20 00:00:00":248.79890616562605,"2018-06-21 00:00:00":248.81061679431815,"2018-06-22 00:00:00":248.80909769979812,"2018-06-25 00:00:00":248.8040396199678,"2018-06-26 00:00:00":248.3024965604673,"2018-06-27 00:00:00":248.540499366331,"2018-06-28 00:00:00":248.40638550879927,"2018-06-29 00:00:00":248.47390684563075,"2018-07-02 00:00:00":248.51570165788576,"2018-07-03 00:00:00":248.60366895324066,"2018-07-05 00:00:00":248.4442510835833,"2018-07-06 00:00:00":248.37756243180615,"2018-07-09 00:00:00":248.519238576761,"2018-07-10 00:00:00":248.7820598563765,"2018-07-11 00:00:00":248.67084622196998,"2018-07-12 00:00:00":249.08148279470382,"2018-07-13 00:00:00":249.42592151442778,"2018-07-16 00:00:00":249.75049539059978,"2018-07-17 00:00:00":250.31785632141086,"2018-07-18 00:00:00":251.0213131489655,"2018-07-19 00:00:00":251.46190774710635,"2018-07-20 00:00:00":251.88519356718635,"2018-07-23 00:00:00":252.3346576247402,"2018-07-24 00:00:00":252.82948991530296,"2018-07-25 00:00:00":253.65953498306607,"2018-07-26 00:00:00":253.94302476296107,"2018-07-27 00:00:00":253.9453384922037,"2018-07-30 00:00:00":253.69207708702817,"2018-07-31 00:00:00":253.48015168813137,"2018-08-01 00:00:00":252.7438240732338,"2018-08-02 00:00:00":252.31331270471787,"2018-08-03 00:00:00":252.3285150597769,"2018-08-06 00:00:00":252.7974627166942,"2018-08-07 00:00:00":253.44525148527111,"2018-08-08 00:00:00":253.70410284728044,"2018-08-09 00:00:00":254.05473119203714,"2018-08-10 00:00:00":254.10196594029554,"2018-08-13 00:00:00":254.02971976591022,"2018-08-14 00:00:00":254.14924168134044,"2018-08-15 00:00:00":254.14369564417848,"2018-08-16 00:00:00":254.20707175741958,"2018-08-17 00:00:00":254.31411017761891,"2018-08-20 00:00:00":254.50486595950193,"2018-08-21 00:00:00":254.86599141093149,"2018-08-22 00:00:00":255.1295732745862,"2018-08-23 00:00:00":255.3455292179843,"2018-08-24 00:00:00":255.78378860616363,"2018-08-27 00:00:00":256.47688889409255,"2018-08-28 00:00:00":257.1714162258866,"2018-08-29 00:00:00":258.0253788727354,"2018-08-30 00:00:00":258.56404141315323,"2018-08-31 00:00:00":259.069947048631,"2018-09-04 00:00:00":259.4495562927827,"2018-09-05 00:00:00":259.6857416010445,"2018-09-06 00:00:00":259.8147404127148,"2018-09-07 00:00:00":259.8871370100896,"2018-09-10 00:00:00":259.88345814202125,"2018-09-11 00:00:00":259.77242115172254,"2018-09-12 00:00:00":259.78883443734077,"2018-09-13 00:00:00":259.57077583267403,"2018-09-14 00:00:00":259.58916582521914,"2018-09-17 00:00:00":259.4669220945592,"2018-09-18 00:00:00":259.52899129705037,"2018-09-19 00:00:00":259.6450269734233,"2018-09-20 00:00:00":260.14982825218755,"2018-09-21 00:00:00":260.36986884228384,"2018-09-24 00:00:00":260.52655770326766,"2018-09-25 00:00:00":260.70756586323324,"2018-09-26 00:00:00":260.7751724417501,"2018-09-27 00:00:00":260.8364173425137,"2018-09-28 00:00:00":260.976626650511,"2018-10-01 00:00:00":261.25232684971735,"2018-10-02 00:00:00":261.47987924459176,"2018-10-03 00:00:00":261.67786207582185,"2018-10-04 00:00:00":261.5738504746578,"2018-10-05 00:00:00":261.40208028172384,"2018-10-08 00:00:00":261.28650121931963,"2018-10-09 00:00:00":261.3218096816056,"2018-10-10 00:00:00":263.5048307552946,"2018-10-11 00:00:00":266.1058397429394,"2018-10-12 00:00:00":266.83441165485806,"2018-10-15 00:00:00":267.57925405955507,"2018-10-16 00:00:00":267.43874940416083,"2018-10-17 00:00:00":267.2023351040209,"2018-10-18 00:00:00":266.846873133854,"2018-10-19 00:00:00":266.3619981824894,"2018-10-22 00:00:00":265.9306384757934,"2018-10-23 00:00:00":265.4634187472859,"2018-10-24 00:00:00":265.82304895709063,"2018-10-25 00:00:00":265.13032138846074,"2018-10-26 00:00:00":264.6113438563427,"2018-10-29 00:00:00":263.6897974495847,"2018-10-30 00:00:00":262.08685969342326,"2018-10-31 00:00:00":259.99892680779647,"2018-11-01 00:00:00":258.10180752117856,"2018-11-02 00:00:00":256.2723878331166,"2018-11-05 00:00:00":254.1616803704954,"2018-11-06 00:00:00":251.85745942622054,"2018-11-07 00:00:00":252.32574887806058,"2018-11-08 00:00:00":253.16096083930117,"2018-11-09 00:00:00":253.3480358957473,"2018-11-12 00:00:00":253.26984442514254,"2018-11-13 00:00:00":252.4555983678299,"2018-11-14 00:00:00":251.5128738636008,"2018-11-15 00:00:00":251.21450044508165,"2018-11-16 00:00:00":250.9681925070426,"2018-11-19 00:00:00":250.71873882448628,"2018-11-20 00:00:00":250.84555199188475,"2018-11-21 00:00:00":250.8688212815683,"2018-11-23 00:00:00":251.1580664007776,"2018-11-26 00:00:00":251.06504412541915,"2018-11-27 00:00:00":250.81766896193,"2018-11-28 00:00:00":251.05254631979756,"2018-11-29 00:00:00":251.2248189975186,"2018-11-30 00:00:00":251.42270083986816,"2018-12-03 00:00:00":252.20409927674524,"2018-12-04 00:00:00":252.09910465737215,"2018-12-06 00:00:00":251.83919716850482,"2018-12-07 00:00:00":250.8586911987511,"2018-12-10 00:00:00":249.66430111989413,"2018-12-11 00:00:00":248.8166693921322,"2018-12-12 00:00:00":248.57436645602974,"2018-12-13 00:00:00":248.33981803062616,"2018-12-14 00:00:00":248.54614801850187,"2018-12-17 00:00:00":248.95118844185913,"2018-12-18 00:00:00":248.9330713080181,"2018-12-19 00:00:00":249.6723290864568,"2018-12-20 00:00:00":250.94619369682235,"2018-12-21 00:00:00":252.53079151099706,"2018-12-24 00:00:00":254.6315774769322,"2018-12-26 00:00:00":254.4452197928424,"2018-12-27 00:00:00":253.90358906735514,"2018-12-28 00:00:00":252.37514821131353,"2018-12-31 00:00:00":250.64336666465607,"2019-01-02 00:00:00":248.334420163715,"2019-01-03 00:00:00":244.8627062852368,"2019-01-04 00:00:00":242.94377934839957,"2019-01-07 00:00:00":240.98845761752156,"2019-01-08 00:00:00":240.3044781115194,"2019-01-09 00:00:00":239.639055263932,"2019-01-10 00:00:00":239.0534935575627,"2019-01-11 00:00:00":238.19369309341783,"2019-01-14 00:00:00":237.07346912432408,"2019-01-15 00:00:00":237.30464901911705,"2019-01-16 00:00:00":238.2214009328417,"2019-01-17 00:00:00":239.4407184429885,"2019-01-18 00:00:00":241.35160395848533,"2019-01-22 00:00:00":242.3428719548526,"2019-01-23 00:00:00":242.80941834174843,"2019-01-24 00:00:00":241.6672220301573,"2019-01-25 00:00:00":242.3514336162671,"2019-01-28 00:00:00":242.67675021027412,"2019-01-29 00:00:00":242.7136913859408,"2019-01-30 00:00:00":243.38675205748285,"2019-01-31 00:00:00":244.25598386336623,"2019-02-01 00:00:00":243.53805693519107,"2019-02-04 00:00:00":244.33589165499836,"2019-02-05 00:00:00":245.32225481889247,"2019-02-06 00:00:00":246.20688322970264,"2019-02-07 00:00:00":246.55200710292047,"2019-02-08 00:00:00":246.88229457330277,"2019-02-11 00:00:00":247.1007000741449,"2019-02-12 00:00:00":247.48107057932594,"2019-02-13 00:00:00":248.166998642154,"2019-02-14 00:00:00":248.59317225325563,"2019-02-15 00:00:00":249.60921437517052,"2019-02-19 00:00:00":250.7065825989568,"2019-02-20 00:00:00":251.50794802564178,"2019-02-21 00:00:00":251.96742781958952,"2019-02-22 00:00:00":252.53437633715052,"2019-02-25 00:00:00":253.19069820452884,"2019-02-26 00:00:00":253.34370287612367,"2019-02-27 00:00:00":253.07668046274256,"2019-02-28 00:00:00":253.1386942305538,"2019-03-01 00:00:00":253.59348930414447,"2019-03-04 00:00:00":253.7650357161084,"2019-03-05 00:00:00":253.9566172807852,"2019-03-06 00:00:00":254.00391365750923,"2019-03-07 00:00:00":253.92940297247586,"2019-03-08 00:00:00":253.5338073764524,"2019-03-11 00:00:00":253.17010396999828,"2019-03-12 00:00:00":252.6716157250283,"2019-03-13 00:00:00":252.94202499117435,"2019-03-14 00:00:00":253.17769126022853,"2019-03-15 00:00:00":253.50139126869053,"2019-03-18 00:00:00":254.21803895782432,"2019-03-19 00:00:00":254.8412985359972,"2019-03-20 00:00:00":255.22697623131484,"2019-03-21 00:00:00":256.1887849797421,"2019-03-22 00:00:00":256.237737570077,"2019-03-25 00:00:00":256.2659093061202,"2019-03-26 00:00:00":256.46679027774053,"2019-03-27 00:00:00":256.52645002163706,"2019-03-28 00:00:00":256.65846469082004,"2019-03-29 00:00:00":256.9659084937063,"2019-04-01 00:00:00":257.86971533493465,"2019-04-02 00:00:00":258.66554728695843,"2019-04-03 00:00:00":259.34080095541105,"2019-04-04 00:00:00":259.7218892592073,"2019-04-05 00:00:00":260.0159625686199,"2019-04-08 00:00:00":260.709302607031,"2019-04-09 00:00:00":261.05942360629393,"2019-04-10 00:00:00":261.60506458533894,"2019-04-11 00:00:00":262.0287138461469,"2019-04-12 00:00:00":262.77611365280666,"2019-04-15 00:00:00":263.4074437460519,"2019-04-16 00:00:00":263.98864375306306,"2019-04-17 00:00:00":264.3508191063708,"2019-04-18 00:00:00":264.78956901034366,"2019-04-22 00:00:00":264.8985795665013,"2019-04-23 00:00:00":265.21515937927416,"2019-04-24 00:00:00":265.4860106249721,"2019-04-25 00:00:00":265.25884316234533,"2019-04-26 00:00:00":265.1570831425061,"2019-04-29 00:00:00":265.2081206944802,"2019-04-30 00:00:00":265.63054349526385,"2019-05-01 00:00:00":265.60986038323034,"2019-05-02 00:00:00":265.50286346203103,"2019-05-03 00:00:00":265.7936661191636,"2019-05-06 00:00:00":265.93794527364014,"2019-05-07 00:00:00":266.00213134890083,"2019-05-08 00:00:00":265.9769138298951,"2019-05-09 00:00:00":266.15049953352,"2019-05-10 00:00:00":266.1583456967549,"2019-05-13 00:00:00":267.41447420701434,"2019-05-14 00:00:00":267.78462496602907,"2019-05-15 00:00:00":267.87222932231236,"2019-05-16 00:00:00":267.8490885352308,"2019-05-17 00:00:00":267.84302499425416,"2019-05-20 00:00:00":267.90778821910095,"2019-05-21 00:00:00":267.53303087567906,"2019-05-22 00:00:00":267.2128152403362,"2019-05-23 00:00:00":267.0597066585633,"2019-05-24 00:00:00":266.5230731291047,"2019-05-28 00:00:00":265.9796138418962,"2019-05-29 00:00:00":265.4000476562214,"2019-05-30 00:00:00":264.93148677606274,"2019-05-31 00:00:00":264.8395500388108,"2019-06-03 00:00:00":263.92189660640565,"2019-06-04 00:00:00":262.49994657910025,"2019-06-05 00:00:00":261.9897098812381,"2019-06-06 00:00:00":261.6436769656788,"2019-06-07 00:00:00":261.7947205836878,"2019-06-10 00:00:00":261.9537808017865,"2019-06-11 00:00:00":262.66551520285384,"2019-06-12 00:00:00":263.1747428841518,"2019-06-13 00:00:00":263.740067050955,"2019-06-14 00:00:00":263.9638010138992,"2019-06-17 00:00:00":264.3901173549073,"2019-06-18 00:00:00":265.4214498905679,"2019-06-19 00:00:00":266.33194954986374,"2019-06-20 00:00:00":267.7712043071603,"2019-06-21 00:00:00":269.0306215864164,"2019-06-24 00:00:00":270.07587110896617,"2019-06-25 00:00:00":270.5118827196019,"2019-06-26 00:00:00":270.6584805566599,"2019-06-27 00:00:00":270.83298573781525,"2019-06-28 00:00:00":270.40323543281306,"2019-07-01 00:00:00":269.6048111948337,"2019-07-02 00:00:00":269.6900566872181,"2019-07-03 00:00:00":270.37411128221606,"2019-07-05 00:00:00":270.9483245718814,"2019-07-08 00:00:00":271.3395917445024,"2019-07-09 00:00:00":271.7765524814126,"2019-07-10 00:00:00":272.3246692970184,"2019-07-11 00:00:00":272.78173475513313,"2019-07-12 00:00:00":273.4450866958718,"2019-07-15 00:00:00":273.8905029859156,"2019-07-16 00:00:00":273.9682171808869,"2019-07-17 00:00:00":274.00173757570235,"2019-07-18 00:00:00":274.135025096777,"2019-07-19 00:00:00":274.2097917922822,"2019-07-22 00:00:00":274.31364943119297,"2019-07-23 00:00:00":274.60318146893707,"2019-07-24 00:00:00":274.7027667102033,"2019-07-25 00:00:00":274.294927645295,"2019-07-26 00:00:00":274.12011370690345,"2019-07-29 00:00:00":273.8870713459425,"2019-07-30 00:00:00":273.8696788168133,"2019-07-31 00:00:00":273.78078078284926,"2019-08-01 00:00:00":274.10910382359924,"2019-08-02 00:00:00":274.72916544364386,"2019-08-05 00:00:00":277.2583564084508,"2019-08-06 00:00:00":277.93082924892116,"2019-08-07 00:00:00":278.29093968292364,"2019-08-08 00:00:00":278.086459067723,"2019-08-09 00:00:00":277.7551111905887,"2019-08-12 00:00:00":277.5550934159272,"2019-08-13 00:00:00":277.1512426993044,"2019-08-14 00:00:00":277.5061472199488,"2019-08-15 00:00:00":277.4396721053497,"2019-08-16 00:00:00":277.15940701692784,"2019-08-19 00:00:00":276.7642701404046,"2019-08-20 00:00:00":276.0026200235171,"2019-08-21 00:00:00":274.95761790602825,"2019-08-22 00:00:00":274.0838773224363,"2019-08-23 00:00:00":272.71501116195884,"2019-08-26 00:00:00":271.0441853182124,"2019-08-27 00:00:00":269.2431773995229,"2019-08-28 00:00:00":268.0396919866836,"2019-08-29 00:00:00":267.6481034353609,"2019-08-30 00:00:00":267.6236569374086,"2019-09-03 00:00:00":267.4958371660604,"2019-09-04 00:00:00":268.01821912486287,"2019-09-05 00:00:00":269.2529476903044,"2019-09-06 00:00:00":270.06424894487935,"2019-09-09 00:00:00":271.0070994801251,"2019-09-10 00:00:00":271.89296403202775,"2019-09-11 00:00:00":272.99444075385077,"2019-09-12 00:00:00":273.9108272091572,"2019-09-13 00:00:00":274.5962976997746,"2019-09-16 00:00:00":275.2715277309066,"2019-09-17 00:00:00":276.0393263948906,"2019-09-18 00:00:00":276.70791887973087,"2019-09-19 00:00:00":277.33263837430655,"2019-09-20 00:00:00":277.7115310460905,"2019-09-23 00:00:00":277.30871248647446,"2019-09-24 00:00:00":276.9455267966433,"2019-09-25 00:00:00":276.2697207237451,"2019-09-26 00:00:00":275.60671253042784,"2019-09-27 00:00:00":275.3378224385882,"2019-09-30 00:00:00":274.97903178707986,"2019-10-01 00:00:00":274.2078160817759,"2019-10-02 00:00:00":275.26657289555277,"2019-10-03 00:00:00":275.69259248462316,"2019-10-04 00:00:00":275.67767119718997,"2019-10-07 00:00:00":275.6953294355815,"2019-10-08 00:00:00":276.1502897341306,"2019-10-09 00:00:00":275.97541253565475,"2019-10-10 00:00:00":275.510170737289,"2019-10-11 00:00:00":275.1201483423468,"2019-10-14 00:00:00":274.82766326011074,"2019-10-15 00:00:00":274.7246301549758,"2019-10-16 00:00:00":274.519304089324,"2019-10-17 00:00:00":274.4481181997006,"2019-10-18 00:00:00":274.4066004784293,"2019-10-21 00:00:00":274.68928191194203,"2019-10-22 00:00:00":275.0256974155477,"2019-10-23 00:00:00":275.33326006957543,"2019-10-24 00:00:00":275.76366247372187,"2019-10-25 00:00:00":276.4675091502303,"2019-10-28 00:00:00":277.3583988465367,"2019-10-29 00:00:00":278.19585041667455,"2019-10-30 00:00:00":278.60308740159337,"2019-10-31 00:00:00":278.93476240405346,"2019-11-01 00:00:00":279.9404043949676,"2019-11-04 00:00:00":280.93484565382835,"2019-11-05 00:00:00":280.9599594251136,"2019-11-06 00:00:00":281.117156971172,"2019-11-07 00:00:00":281.5094728802146,"2019-11-08 00:00:00":282.2172524995297,"2019-11-11 00:00:00":282.5770144150955,"2019-11-12 00:00:00":283.1792353541267,"2019-11-13 00:00:00":283.62685644224507,"2019-11-14 00:00:00":284.09222250256227,"2019-11-15 00:00:00":284.6712527225035,"2019-11-18 00:00:00":285.3182837888287,"2019-11-19 00:00:00":285.63869717141654,"2019-11-20 00:00:00":285.68309108013415,"2019-11-21 00:00:00":285.5386939451348,"2019-11-22 00:00:00":285.48895513645743,"2019-11-25 00:00:00":285.933297362919,"2019-11-26 00:00:00":286.3354325315311,"2019-11-27 00:00:00":286.9849349244658,"2019-11-29 00:00:00":287.0360009473797,"2019-12-02 00:00:00":286.97384271157097,"2019-12-03 00:00:00":286.8893611048562,"2019-12-04 00:00:00":286.81031805647297,"2019-12-05 00:00:00":286.71655344599094,"2019-12-06 00:00:00":287.0879344312039,"2019-12-09 00:00:00":287.2704990751517,"2019-12-10 00:00:00":287.2832641358611,"2019-12-11 00:00:00":287.42115871609525,"2019-12-12 00:00:00":288.0448675881061,"2019-12-13 00:00:00":288.60657542440623,"2019-12-16 00:00:00":289.7092889752643,"2019-12-17 00:00:00":290.6294130564989,"2019-12-18 00:00:00":291.4079113036656,"2019-12-19 00:00:00":292.28596062730355,"2019-12-20 00:00:00":293.2626722006915,"2019-12-23 00:00:00":294.19575839174627,"2019-12-24 00:00:00":295.07682029727573,"2019-12-26 00:00:00":296.18612729678756,"2019-12-27 00:00:00":297.13257012378045,"2019-12-30 00:00:00":297.6715240345835,"2019-12-31 00:00:00":298.08938260763887,"2020-01-02 00:00:00":298.59730922050164,"2020-01-03 00:00:00":298.69058841189684,"2020-01-06 00:00:00":298.83486685153446,"2020-01-07 00:00:00":299.01289231727225,"2020-01-08 00:00:00":299.1750632398622,"2020-01-09 00:00:00":299.4437018438696,"2020-01-10 00:00:00":299.38133404449377,"2020-01-13 00:00:00":299.9860083637302,"2020-01-14 00:00:00":300.2814728556975,"2020-01-15 00:00:00":300.8321740678056,"2020-01-16 00:00:00":301.84243914723834,"2020-01-17 00:00:00":302.8452550559334,"2020-01-21 00:00:00":303.5894817833826,"2020-01-22 00:00:00":304.28721075008514,"2020-01-23 00:00:00":304.9468049596721,"2020-01-24 00:00:00":305.049145075149,"2020-01-27 00:00:00":305.0272374221894,"2020-01-28 00:00:00":305.0292611654311,"2020-01-29 00:00:00":304.82273953222347,"2020-01-30 00:00:00":304.6814617654844,"2020-01-31 00:00:00":304.90441569217575,"2020-02-03 00:00:00":304.78590682274813,"2020-02-04 00:00:00":304.8751458402636,"2020-02-05 00:00:00":305.3711552634262,"2020-02-06 00:00:00":306.10405864702284,"2020-02-07 00:00:00":306.49763326481326,"2020-02-10 00:00:00":307.22778198420315,"2020-02-11 00:00:00":308.0016626732526,"2020-02-12 00:00:00":309.1086277409179,"2020-02-13 00:00:00":309.9947438349475,"2020-02-14 00:00:00":310.8173650233978,"2020-02-18 00:00:00":311.3679223405612,"2020-02-19 00:00:00":312.18172112276534,"2020-02-20 00:00:00":312.71129383075066,"2020-02-21 00:00:00":312.82054077142743,"2020-02-24 00:00:00":313.2005871523805,"2020-02-25 00:00:00":314.8917870793133,"2020-02-26 00:00:00":316.43359230749314,"2020-02-27 00:00:00":320.22544957300545,"2020-02-28 00:00:00":322.80568205143464,"2020-03-02 00:00:00":323.26297130661885,"2020-03-03 00:00:00":324.3789174227513,"2020-03-04 00:00:00":324.0450409645227,"2020-03-05 00:00:00":323.80337527328186,"2020-03-06 00:00:00":323.5121910670773,"2020-03-09 00:00:00":325.99995181427755,"2020-03-10 00:00:00":325.1357268589585,"2020-03-11 00:00:00":325.0621799019407,"2020-03-12 00:00:00":327.58444762870846,"2020-03-13 00:00:00":325.39202170588175,"2020-03-16 00:00:00":325.7682511510978,"2020-03-17 00:00:00":322.8557364385067,"2020-03-18 00:00:00":319.75750568514377,"2020-03-19 00:00:00":315.30591270625087,"2020-03-20 00:00:00":311.1823860880969,"2020-03-23 00:00:00":308.3280006158627,"2020-03-24 00:00:00":304.309612179827,"2020-03-25 00:00:00":299.622804937464,"2020-03-26 00:00:00":296.70310534588,"2020-03-27 00:00:00":293.56457440927073,"2020-03-30 00:00:00":287.9126441680019,"2020-03-31 00:00:00":283.31267940544774,"2020-04-01 00:00:00":274.6855002506422,"2020-04-02 00:00:00":267.4420012120617,"2020-04-03 00:00:00":260.12017978879067,"2020-04-06 00:00:00":258.9244553820699,"2020-04-07 00:00:00":254.22149640852908,"2020-04-08 00:00:00":254.49558666428106,"2020-04-09 00:00:00":258.4151242986059,"2020-04-13 00:00:00":259.78651413100255,"2020-04-14 00:00:00":264.00060404114737,"2020-04-15 00:00:00":266.63558876296867,"2020-04-16 00:00:00":268.92747897530387,"2020-04-17 00:00:00":272.0839589489667,"2020-04-20 00:00:00":272.59748444609113,"2020-04-21 00:00:00":269.7805843081129,"2020-04-22 00:00:00":270.08753426148746,"2020-04-23 00:00:00":270.32239093621047,"2020-04-24 00:00:00":271.75959438243683,"2020-04-27 00:00:00":273.1517786762699,"2020-04-28 00:00:00":274.5150218436624,"2020-04-29 00:00:00":276.5965117440128,"2020-04-30 00:00:00":276.0616283769781,"2020-05-01 00:00:00":274.65746532742236,"2020-05-04 00:00:00":271.0348931515809,"2020-05-05 00:00:00":270.4620524991413,"2020-05-06 00:00:00":269.1251008208558,"2020-05-07 00:00:00":269.3179300586243,"2020-05-08 00:00:00":270.5218364185735,"2020-05-11 00:00:00":271.3119958761433,"2020-05-12 00:00:00":271.48127792826807,"2020-05-13 00:00:00":271.30494709987266,"2020-05-14 00:00:00":271.25161216774455,"2020-05-15 00:00:00":271.2253725942475,"2020-05-18 00:00:00":272.5662639726005,"2020-05-19 00:00:00":272.0880963516717,"2020-05-20 00:00:00":273.23213174597817,"2020-05-21 00:00:00":273.64180817470134,"2020-05-22 00:00:00":274.35238804326593,"2020-05-26 00:00:00":275.78994223512296,"2020-05-27 00:00:00":278.02277094848665,"2020-05-28 00:00:00":279.5786090919839,"2020-05-29 00:00:00":281.39542620330946,"2020-06-01 00:00:00":283.02205212498063,"2020-06-02 00:00:00":284.88959562062865,"2020-06-03 00:00:00":287.44965272628264,"2020-06-04 00:00:00":289.23317487890114,"2020-06-05 00:00:00":292.63516875051386,"2020-06-08 00:00:00":296.4936454295221,"2020-06-09 00:00:00":299.2239346025263,"2020-06-10 00:00:00":300.9199209294707,"2020-06-11 00:00:00":299.8843261070891,"2020-06-12 00:00:00":299.0985523120408,"2020-06-15 00:00:00":298.2991725621607,"2020-06-16 00:00:00":298.7032112050466,"2020-06-17 00:00:00":298.45287425679743,"2020-06-18 00:00:00":298.50222992535845,"2020-06-19 00:00:00":298.01472510841296,"2020-06-22 00:00:00":297.4666659992294,"2020-06-23 00:00:00":297.26247260691645,"2020-06-24 00:00:00":297.1666559775985,"2020-06-25 00:00:00":296.96723964824776,"2020-06-26 00:00:00":297.2141000758793,"2020-06-29 00:00:00":297.2050217408858,"2020-06-30 00:00:00":297.2266341254921,"2020-07-01 00:00:00":297.2084702690453,"2020-07-02 00:00:00":297.3613443500346,"2020-07-06 00:00:00":297.21055320604626,"2020-07-07 00:00:00":295.7313686495085,"2020-07-08 00:00:00":295.08677874899723,"2020-07-09 00:00:00":294.51418706934146,"2020-07-10 00:00:00":294.99094361179925,"2020-07-13 00:00:00":295.2090644578561,"2020-07-14 00:00:00":296.219615941012,"2020-07-15 00:00:00":297.7261129980101,"2020-07-16 00:00:00":298.86943676461755,"2020-07-17 00:00:00":300.05444486358164,"2020-07-20 00:00:00":301.57725737382464,"2020-07-21 00:00:00":303.0483043667221,"2020-07-22 00:00:00":304.6885347934957,"2020-07-23 00:00:00":305.0702598418083,"2020-07-24 00:00:00":305.2914159957452,"2020-07-27 00:00:00":304.42286726051384,"2020-07-28 00:00:00":303.6090986521225,"2020-07-29 00:00:00":303.61374105161786,"2020-07-30 00:00:00":303.4866726453773,"2020-07-31 00:00:00":303.7729302533798,"2020-08-03 00:00:00":304.7949393492794,"2020-08-04 00:00:00":305.5719802374146,"2020-08-05 00:00:00":306.8209348283955,"2020-08-06 00:00:00":308.07172021297544,"2020-08-07 00:00:00":309.3901290779833,"2020-08-10 00:00:00":310.2624570966643,"2020-08-11 00:00:00":310.7894635253659,"2020-08-12 00:00:00":312.2742511511865,"2020-08-13 00:00:00":313.298809386763,"2020-08-14 00:00:00":314.1776307879443,"2020-08-17 00:00:00":315.2187750883389,"2020-08-18 00:00:00":316.2541386669559,"2020-08-19 00:00:00":316.9709878461564,"2020-08-20 00:00:00":317.5313749384406,"2020-08-21 00:00:00":317.8176161579569,"2020-08-24 00:00:00":318.7382065884492,"2020-08-25 00:00:00":319.22662107175154,"2020-08-26 00:00:00":320.69055583306226,"2020-08-27 00:00:00":321.70714954392554,"2020-08-28 00:00:00":323.1926419853902,"2020-08-31 00:00:00":324.2463163169117,"2020-09-01 00:00:00":325.8312926404987,"2020-09-02 00:00:00":328.4663606356702,"2020-09-03 00:00:00":328.6576901622743,"2020-09-04 00:00:00":328.58588404699105,"2020-09-08 00:00:00":328.7554836447638,"2020-09-09 00:00:00":328.4242321430356,"2020-09-10 00:00:00":328.63409449941224,"2020-09-11 00:00:00":328.79257777833794,"2020-09-14 00:00:00":328.7530407934997,"2020-09-15 00:00:00":328.73876465996193,"2020-09-16 00:00:00":328.73660565102557,"2020-09-17 00:00:00":328.7965820999705,"2020-09-18 00:00:00":329.1594052241132,"2020-09-21 00:00:00":329.84401118294846,"2020-09-22 00:00:00":329.91017016421097,"2020-09-23 00:00:00":330.52598218407593,"2020-09-24 00:00:00":330.312755252935,"2020-09-25 00:00:00":329.35824001006074,"2020-09-28 00:00:00":327.81062310075674,"2020-09-29 00:00:00":326.29777442337263,"2020-09-30 00:00:00":323.9000952264516,"2020-10-01 00:00:00":319.3410642901446,"2020-10-02 00:00:00":317.78624062314276,"2020-10-05 00:00:00":317.5007862584575,"2020-10-06 00:00:00":317.66752098847695,"2020-10-07 00:00:00":318.075311654825,"2020-10-08 00:00:00":319.578467877003,"2020-10-09 00:00:00":321.56995196062826,"2020-10-12 00:00:00":324.4600908648946,"2020-10-13 00:00:00":326.2634863197293,"2020-10-14 00:00:00":327.5655161957962,"2020-10-15 00:00:00":328.8044834188908,"2020-10-16 00:00:00":329.86498800263035,"2020-10-19 00:00:00":329.95323492034214,"2020-10-20 00:00:00":330.258797717268,"2020-10-21 00:00:00":329.48779376543325,"2020-10-22 00:00:00":328.5289500778445,"2020-10-23 00:00:00":328.1416555397402,"2020-10-26 00:00:00":327.90680543402937,"2020-10-27 00:00:00":327.4257296357807,"2020-10-28 00:00:00":328.68446780456236,"2020-10-29 00:00:00":329.27768218184906,"2020-10-30 00:00:00":330.11623883130665,"2020-11-02 00:00:00":330.45796836535175,"2020-11-03 00:00:00":330.43080890194324,"2020-11-04 00:00:00":330.59392135230377,"2020-11-05 00:00:00":331.34501302824657,"2020-11-06 00:00:00":331.77461870697886,"2020-11-09 00:00:00":332.17125083491266,"2020-11-10 00:00:00":332.8147900172275,"2020-11-11 00:00:00":334.1976109361655,"2020-11-12 00:00:00":334.93331744050107,"2020-11-13 00:00:00":336.50003508854104,"2020-11-16 00:00:00":339.1038997590809,"2020-11-17 00:00:00":341.00597808596757,"2020-11-18 00:00:00":342.0924378026431,"2020-11-19 00:00:00":343.2500833775467,"2020-11-20 00:00:00":343.98785315393957,"2020-11-23 00:00:00":344.96660222289313,"2020-11-24 00:00:00":346.561170360582,"2020-11-25 00:00:00":346.6386566757934,"2020-11-27 00:00:00":346.72545241371336,"2020-11-30 00:00:00":345.11249716775023,"2020-12-01 00:00:00":343.663411336182,"2020-12-02 00:00:00":342.54662107537496,"2020-12-03 00:00:00":342.3087330288293,"2020-12-04 00:00:00":343.45407677830343,"2020-12-07 00:00:00":344.07230712353993,"2020-12-08 00:00:00":345.1263163079011,"2020-12-09 00:00:00":345.3656833844997,"2020-12-10 00:00:00":345.6773153557112,"2020-12-11 00:00:00":345.404752820797,"2020-12-14 00:00:00":345.3975417692235,"2020-12-15 00:00:00":346.0509037723015,"2020-12-16 00:00:00":346.70626480422624,"2020-12-17 00:00:00":347.20956205663134,"2020-12-18 00:00:00":347.40920069539135,"2020-12-21 00:00:00":346.69450636629125,"2020-12-22 00:00:00":345.91793020777794,"2020-12-23 00:00:00":345.9394105835571,"2020-12-24 00:00:00":345.9747839257355,"2020-12-28 00:00:00":346.61990769678727,"2020-12-29 00:00:00":346.62895249366244,"2020-12-30 00:00:00":347.1494456405792,"2020-12-31 00:00:00":348.0292885223318,"2021-01-04 00:00:00":348.0157488387673,"2021-01-05 00:00:00":348.29708330786696,"2021-01-06 00:00:00":348.94410912833484,"2021-01-07 00:00:00":350.87062355879186,"2021-01-08 00:00:00":352.93133479393225,"2021-01-11 00:00:00":353.95645593610715,"2021-01-12 00:00:00":354.75472378322894,"2021-01-13 00:00:00":355.3292198699515,"2021-01-14 00:00:00":355.93251522812824,"2021-01-15 00:00:00":356.11393139426514,"2021-01-19 00:00:00":356.67628126991394,"2021-01-20 00:00:00":358.08015879526727,"2021-01-21 00:00:00":359.20827967408593,"2021-01-22 00:00:00":359.75869183270567,"2021-01-25 00:00:00":360.38198275220316,"2021-01-26 00:00:00":360.8191247398628,"2021-01-27 00:00:00":360.72694037926397,"2021-01-28 00:00:00":360.5868122165533,"2021-01-29 00:00:00":360.77606020204774,"2021-02-01 00:00:00":360.74160978443786,"2021-02-02 00:00:00":360.4318850477887,"2021-02-03 00:00:00":360.3147475074774,"2021-02-04 00:00:00":361.0005585733229,"2021-02-05 00:00:00":362.0773238977842,"2021-02-08 00:00:00":363.56157048391793,"2021-02-09 00:00:00":364.859359905224,"2021-02-10 00:00:00":365.9547787945726,"2021-02-11 00:00:00":367.03330752640795,"2021-02-12 00:00:00":368.3196264640266,"2021-02-16 00:00:00":369.20039200871713,"2021-02-17 00:00:00":370.08920389808856,"2021-02-18 00:00:00":370.6593432689391,"2021-02-19 00:00:00":371.09733927607556,"2021-02-22 00:00:00":371.26205212983547,"2021-02-23 00:00:00":371.4225507397374,"2021-02-24 00:00:00":372.0155605125557,"2021-02-25 00:00:00":371.44242202676014,"2021-02-26 00:00:00":371.2424962717724,"2021-03-01 00:00:00":369.57287595784277,"2021-03-02 00:00:00":368.53319455291916,"2021-03-03 00:00:00":368.5487760438348,"2021-03-04 00:00:00":369.3584901598162,"2021-03-05 00:00:00":369.398831446036,"2021-03-08 00:00:00":369.4796574854107,"2021-03-09 00:00:00":369.2191028281724,"2021-03-10 00:00:00":369.1501513337793,"2021-03-11 00:00:00":369.6316477832871,"2021-03-12 00:00:00":370.1154916189074,"2021-03-15 00:00:00":370.7850586235687,"2021-03-16 00:00:00":371.36516680250327,"2021-03-17 00:00:00":372.1646126536876,"2021-03-18 00:00:00":372.237358163313,"2021-03-19 00:00:00":372.29763947655584,"2021-03-22 00:00:00":372.84867578008783,"2021-03-23 00:00:00":373.026782073328,"2021-03-24 00:00:00":372.80905136800203,"2021-03-25 00:00:00":372.89929814726,"2021-03-26 00:00:00":373.50396974121946,"2021-03-29 00:00:00":374.268130178041,"2021-03-30 00:00:00":374.83456146404404,"2021-03-31 00:00:00":375.15361163492963,"2021-04-01 00:00:00":375.01682334727474,"2021-04-05 00:00:00":377.14611971694035,"2021-04-06 00:00:00":378.3194136644677,"2021-04-07 00:00:00":379.905794677008,"2021-04-08 00:00:00":381.7861834948591,"2021-04-09 00:00:00":384.18050843561474,"2021-04-12 00:00:00":386.2356693460797,"2021-04-13 00:00:00":388.26802176522693,"2021-04-14 00:00:00":389.7791956994021,"2021-04-15 00:00:00":391.9371800875738,"2021-04-16 00:00:00":393.85827589002895,"2021-04-19 00:00:00":394.9781002989629,"2021-04-20 00:00:00":395.612249149392,"2021-04-21 00:00:00":396.25719133804057,"2021-04-22 00:00:00":395.672822283356,"2021-04-23 00:00:00":395.50674449141985,"2021-04-26 00:00:00":395.9630939596516,"2021-04-27 00:00:00":396.01864213833517,"2021-04-28 00:00:00":395.3705315015914,"2021-04-29 00:00:00":394.8110156323073,"2021-04-30 00:00:00":394.11480045472985,"2021-05-03 00:00:00":394.23074370110623,"2021-05-04 00:00:00":393.80814166318845,"2021-05-05 00:00:00":393.2257121339249,"2021-05-06 00:00:00":393.16276830572195,"2021-05-07 00:00:00":394.0200095048714,"2021-05-10 00:00:00":393.9866813398001,"2021-05-11 00:00:00":393.90421091134397,"2021-05-12 00:00:00":395.1670320846644,"2021-05-13 00:00:00":395.36314029195364,"2021-05-14 00:00:00":395.3128111691061,"2021-05-17 00:00:00":395.3229963080104,"2021-05-18 00:00:00":395.33571301568634,"2021-05-19 00:00:00":395.40189185010007,"2021-05-20 00:00:00":395.3939061120942,"2021-05-21 00:00:00":395.3044910916154,"2021-05-24 00:00:00":395.4848017276099,"2021-05-25 00:00:00":395.55708598728336,"2021-05-26 00:00:00":395.73635906692715,"2021-05-27 00:00:00":395.6262201168096,"2021-05-28 00:00:00":395.9436830527334,"2021-06-01 00:00:00":396.1177685984304,"2021-06-02 00:00:00":396.54242076801194,"2021-06-03 00:00:00":396.74761899940324,"2021-06-04 00:00:00":397.26271494562764,"2021-06-07 00:00:00":397.27470702156467,"2021-06-08 00:00:00":397.8014772576237,"2021-06-09 00:00:00":398.2942789957937,"2021-06-10 00:00:00":397.8231102130402,"2021-06-11 00:00:00":398.05312338795335,"2021-06-14 00:00:00":398.8820955848063,"2021-06-15 00:00:00":399.4177743040755,"2021-06-16 00:00:00":399.11557315022935,"2021-06-17 00:00:00":398.23896148053495,"2021-06-18 00:00:00":398.10787919821564,"2021-06-21 00:00:00":397.7675033515235,"2021-06-22 00:00:00":398.1306406524008,"2021-06-23 00:00:00":398.2860263711199,"2021-06-24 00:00:00":398.8926468033286,"2021-06-25 00:00:00":399.7356780421922,"2021-06-28 00:00:00":400.6618862657022,"2021-06-29 00:00:00":401.45254026224876,"2021-06-30 00:00:00":402.21194470329,"2021-07-01 00:00:00":403.2180648387984,"2021-07-02 00:00:00":405.061397690626,"2021-07-06 00:00:00":406.37447254019486,"2021-07-07 00:00:00":407.81866293738824,"2021-07-08 00:00:00":408.36835370833796,"2021-07-09 00:00:00":409.7161491274232,"2021-07-12 00:00:00":411.20378686207766,"2021-07-13 00:00:00":412.22086317378745,"2021-07-14 00:00:00":413.20152111162594,"2021-07-15 00:00:00":413.67416284302647,"2021-07-16 00:00:00":413.6172703545616,"2021-07-19 00:00:00":412.32572871286703,"2021-07-20 00:00:00":411.9071059807293,"2021-07-21 00:00:00":411.947912180756,"2021-07-22 00:00:00":411.82310431377476,"2021-07-23 00:00:00":412.6858233541311,"2021-07-26 00:00:00":413.71431747974793,"2021-07-27 00:00:00":414.1978217635274,"2021-07-28 00:00:00":414.5178607332699,"2021-07-29 00:00:00":415.0292872611925,"2021-07-30 00:00:00":415.2759612925149,"2021-08-02 00:00:00":415.4796807744264,"2021-08-03 00:00:00":416.13046586167246,"2021-08-04 00:00:00":416.4156517935764,"2021-08-05 00:00:00":416.90040031774896,"2021-08-06 00:00:00":417.5757886038312,"2021-08-09 00:00:00":418.0896296843731,"2021-08-10 00:00:00":418.67875920819256,"2021-08-11 00:00:00":419.3769988616156,"2021-08-12 00:00:00":420.20734479090294,"2021-08-13 00:00:00":420.8072056597177,"2021-08-16 00:00:00":419.93132277971,"2021-08-17 00:00:00":419.412522933128,"2021-08-18 00:00:00":419.00212389577,"2021-08-19 00:00:00":418.6320213780986,"2021-08-20 00:00:00":418.8030360395032,"2021-08-23 00:00:00":419.61123101318395,"2021-08-24 00:00:00":420.4119501126085,"2021-08-25 00:00:00":421.25644957705487,"2021-08-26 00:00:00":421.5855037729894,"2021-08-27 00:00:00":422.4356077396862,"2021-08-30 00:00:00":423.42696063503473,"2021-08-31 00:00:00":424.3421755966181,"2021-09-01 00:00:00":424.9539689874158,"2021-09-02 00:00:00":425.91295373188893,"2021-09-03 00:00:00":426.7237367680089,"2021-09-07 00:00:00":427.11477051916034,"2021-09-08 00:00:00":427.3754410119456,"2021-09-09 00:00:00":427.4463523561456,"2021-09-10 00:00:00":427.44089363428384,"2021-09-13 00:00:00":427.44490590825484,"2021-09-14 00:00:00":427.4687145526962,"2021-09-15 00:00:00":427.4690663405184,"2021-09-16 00:00:00":426.80042309923607,"2021-09-17 00:00:00":426.3195968520403,"2021-09-20 00:00:00":427.8413448965798,"2021-09-21 00:00:00":429.00414242579114,"2021-09-22 00:00:00":429.19939698855535,"2021-09-23 00:00:00":429.0174650891684,"2021-09-24 00:00:00":428.9921315305181,"2021-09-27 00:00:00":428.6516418450827,"2021-09-28 00:00:00":428.5822033254966,"2021-09-29 00:00:00":428.261950126032,"2021-09-30 00:00:00":428.3283630316338,"2021-10-01 00:00:00":427.23982887435255,"2021-10-04 00:00:00":426.4503567344048,"2021-10-05 00:00:00":425.24876131007386,"2021-10-06 00:00:00":423.87021990704386,"2021-10-07 00:00:00":422.77744392092745,"2021-10-08 00:00:00":422.1931640973029,"2021-10-11 00:00:00":421.2980147175105,"2021-10-12 00:00:00":420.7207028495891,"2021-10-13 00:00:00":419.2970157181286,"2021-10-14 00:00:00":418.6112114750254,"2021-10-15 00:00:00":419.50151370518245,"2021-10-18 00:00:00":421.0650151266104,"2021-10-19 00:00:00":423.1846127644556,"2021-10-20 00:00:00":425.36103824658375,"2021-10-21 00:00:00":427.1829422454673,"2021-10-22 00:00:00":428.6575882724316,"2021-10-25 00:00:00":430.61868535409377,"2021-10-26 00:00:00":432.59410336062274,"2021-10-27 00:00:00":433.9484341623111,"2021-10-28 00:00:00":435.4587496971198,"2021-10-29 00:00:00":437.17198461630284,"2021-11-01 00:00:00":438.1084095654519,"2021-11-02 00:00:00":439.45034934102813,"2021-11-03 00:00:00":441.09744741623024,"2021-11-04 00:00:00":443.081618779019,"2021-11-05 00:00:00":444.8999792281327,"2021-11-08 00:00:00":445.9268412372827,"2021-11-09 00:00:00":445.84909218259145,"2021-11-10 00:00:00":444.7154231896665,"2021-11-11 00:00:00":444.3190607256294,"2021-11-12 00:00:00":444.5350804094374,"2021-11-15 00:00:00":444.5924951219468,"2021-11-16 00:00:00":445.11183223335524,"2021-11-17 00:00:00":445.3936367299613,"2021-11-18 00:00:00":445.8325552647041,"2021-11-19 00:00:00":445.82015605880684,"2021-11-22 00:00:00":445.7340095133164,"2021-11-23 00:00:00":445.5690137238387,"2021-11-24 00:00:00":444.80793425376453,"2021-11-26 00:00:00":444.7063701489483,"2021-11-29 00:00:00":444.29513133075415,"2021-11-30 00:00:00":445.1522940704176,"2021-12-01 00:00:00":447.0646825352876,"2021-12-02 00:00:00":447.30841663354937,"2021-12-03 00:00:00":447.76078301721725,"2021-12-06 00:00:00":447.3881795578682,"2021-12-07 00:00:00":447.30729923971467,"2021-12-08 00:00:00":447.5660276072935,"2021-12-09 00:00:00":447.73439712869197,"2021-12-10 00:00:00":448.3897915424009,"2021-12-13 00:00:00":448.32985812508423,"2021-12-14 00:00:00":448.0718870071317,"2021-12-15 00:00:00":448.2523019953081,"2021-12-16 00:00:00":448.09223639885863,"2021-12-17 00:00:00":447.4970912646841,"2021-12-20 00:00:00":447.07549767461404,"2021-12-21 00:00:00":446.8016645049758,"2021-12-22 00:00:00":446.9596294934321,"2021-12-23 00:00:00":447.43188535240455,"2021-12-27 00:00:00":449.8865524604323,"2021-12-28 00:00:00":451.8220120309512,"2021-12-29 00:00:00":453.45829782748945,"2021-12-30 00:00:00":453.8276351913354,"2021-12-31 00:00:00":454.48469650798376,"2022-01-03 00:00:00":454.7397916227124,"2022-01-04 00:00:00":455.3255297677166,"2022-01-05 00:00:00":455.3645584669923,"2022-01-06 00:00:00":455.36631784169805,"2022-01-07 00:00:00":455.3525651543351,"2022-01-10 00:00:00":455.2849807430055,"2022-01-11 00:00:00":455.3764393942374,"2022-01-12 00:00:00":455.36153581589764,"2022-01-13 00:00:00":455.35455756132575,"2022-01-14 00:00:00":455.3571024320023,"2022-01-18 00:00:00":455.765830909228,"2022-01-19 00:00:00":456.3416677145773,"2022-01-20 00:00:00":458.40376743533545,"2022-01-21 00:00:00":461.4323403211827,"2022-01-24 00:00:00":462.81640141794367,"2022-01-25 00:00:00":463.51285032849984,"2022-01-26 00:00:00":463.55974436678156,"2022-01-27 00:00:00":463.031504928583,"2022-01-28 00:00:00":461.18383498878,"2022-01-31 00:00:00":459.0542610679386,"2022-02-01 00:00:00":456.22502023385607,"2022-02-02 00:00:00":453.360394327151,"2022-02-03 00:00:00":451.6121805239509,"2022-02-04 00:00:00":449.77057859685385,"2022-02-07 00:00:00":448.0380599439032,"2022-02-08 00:00:00":446.3814610274492,"2022-02-09 00:00:00":444.2896008265416,"2022-02-10 00:00:00":440.85147308698316,"2022-02-11 00:00:00":438.44465317309954,"2022-02-14 00:00:00":435.5628078721035,"2022-02-15 00:00:00":434.2985210662088,"2022-02-16 00:00:00":433.77521514052967,"2022-02-17 00:00:00":433.67136257540585,"2022-02-18 00:00:00":433.8903049426362,"2022-02-22 00:00:00":434.5662900667976,"2022-02-23 00:00:00":436.07155567479833,"2022-02-24 00:00:00":436.46039111159234,"2022-02-25 00:00:00":436.20319182997986,"2022-02-28 00:00:00":436.15747885105503,"2022-03-01 00:00:00":435.7133625600675,"2022-03-02 00:00:00":434.4124108555778,"2022-03-03 00:00:00":432.02781135035997,"2022-03-04 00:00:00":431.4007140313147,"2022-03-07 00:00:00":431.4381056218814,"2022-03-08 00:00:00":431.60181814302297,"2022-03-09 00:00:00":429.7229485375954,"2022-03-10 00:00:00":425.82982457332173,"2022-03-11 00:00:00":423.8329565713617,"2022-03-14 00:00:00":423.4650337452211,"2022-03-15 00:00:00":422.57445667784,"2022-03-16 00:00:00":420.75070649554095,"2022-03-17 00:00:00":419.49785742243336,"2022-03-18 00:00:00":421.21527791810945,"2022-03-21 00:00:00":423.05771857110994,"2022-03-22 00:00:00":426.12985828487297,"2022-03-23 00:00:00":427.5449308588263,"2022-03-24 00:00:00":430.1476594954028,"2022-03-25 00:00:00":432.56017100495416,"2022-03-28 00:00:00":435.47712562219243,"2022-03-29 00:00:00":439.42262506590293,"2022-03-30 00:00:00":442.1353223835806,"2022-03-31 00:00:00":443.56397815884304,"2022-04-01 00:00:00":445.0761301354904,"2022-04-04 00:00:00":446.2457441673739,"2022-04-05 00:00:00":445.7529123806512,"2022-04-06 00:00:00":445.6756398505203,"2022-04-07 00:00:00":445.3386406548663,"2022-04-08 00:00:00":443.65463397531835,"2022-04-11 00:00:00":440.07819213361535,"2022-04-12 00:00:00":437.9101411408068,"2022-04-13 00:00:00":437.0312096625736,"2022-04-14 00:00:00":437.2350765428212,"2022-04-18 00:00:00":437.6340216579116,"2022-04-19 00:00:00":437.62972965439184,"2022-04-20 00:00:00":437.4851070365493,"2022-04-21 00:00:00":437.7868239207993,"2022-04-22 00:00:00":439.38308112291634,"2022-04-25 00:00:00":439.6986365307316,"2022-04-26 00:00:00":441.071049866137,"2022-04-27 00:00:00":440.1355987718126,"2022-04-28 00:00:00":437.96962355543087,"2022-04-29 00:00:00":438.3724549816132,"2022-05-02 00:00:00":437.48697518585345,"2022-05-03 00:00:00":435.0507667595677,"2022-05-04 00:00:00":432.8475657008329,"2022-05-05 00:00:00":431.77042870682016,"2022-05-06 00:00:00":430.0450373598924,"2022-05-09 00:00:00":429.64793826359767,"2022-05-10 00:00:00":429.5269950628298,"2022-05-11 00:00:00":429.788187571226,"2022-05-12 00:00:00":428.441858894027,"2022-05-13 00:00:00":426.577107423551,"2022-05-16 00:00:00":424.3557645681534,"2022-05-17 00:00:00":419.91909801245316,"2022-05-18 00:00:00":415.48511024292503,"2022-05-19 00:00:00":412.0197838136077,"2022-05-20 00:00:00":410.4591607903567,"2022-05-23 00:00:00":407.48329042563506,"2022-05-24 00:00:00":406.5004031065138,"2022-05-25 00:00:00":405.0738406880296,"2022-05-26 00:00:00":401.40308533795326,"2022-05-27 00:00:00":401.8825253554554,"2022-05-31 00:00:00":401.6547542289417,"2022-06-01 00:00:00":400.675785002143,"2022-06-02 00:00:00":397.6322919140097,"2022-06-03 00:00:00":397.10448571893556,"2022-06-06 00:00:00":397.1749122820279,"2022-06-07 00:00:00":398.91418037209843,"2022-06-08 00:00:00":399.77283820310674,"2022-06-09 00:00:00":399.60616306920247,"2022-06-10 00:00:00":399.8220496957377,"2022-06-13 00:00:00":402.23771849636876,"2022-06-14 00:00:00":404.0932529976486,"2022-06-15 00:00:00":404.0912074788105,"2022-06-16 00:00:00":406.2353004516119,"2022-06-17 00:00:00":407.7769316897602,"2022-06-21 00:00:00":408.1807446828265,"2022-06-22 00:00:00":408.295107438583,"2022-06-23 00:00:00":408.26030765479044,"2022-06-24 00:00:00":407.99326245095733,"2022-06-27 00:00:00":406.9707944076087,"2022-06-28 00:00:00":404.31535881087814,"2022-06-29 00:00:00":401.73874276879786,"2022-06-30 00:00:00":399.45328553599074,"2022-07-01 00:00:00":395.207164707637,"2022-07-05 00:00:00":392.0050195741212,"2022-07-06 00:00:00":388.1196806025329,"2022-07-07 00:00:00":382.8208224704879,"2022-07-08 00:00:00":377.93174262701103,"2022-07-11 00:00:00":374.8957198308678,"2022-07-12 00:00:00":374.0541265723087,"2022-07-13 00:00:00":374.04834446320797,"2022-07-14 00:00:00":373.9284230068706,"2022-07-15 00:00:00":374.4233523556438,"2022-07-18 00:00:00":373.2943156106906,"2022-07-19 00:00:00":373.21483409407364,"2022-07-20 00:00:00":374.873156332977,"2022-07-21 00:00:00":377.09442894340435,"2022-07-22 00:00:00":378.3075944947625,"2022-07-25 00:00:00":379.17948383221443,"2022-07-26 00:00:00":379.4231868406991,"2022-07-27 00:00:00":381.6768513695056,"2022-07-28 00:00:00":384.7472594519855,"2022-07-29 00:00:00":388.55845536486873,"2022-08-01 00:00:00":391.54799606106525,"2022-08-02 00:00:00":393.51361123609206,"2022-08-03 00:00:00":396.49731089546225,"2022-08-04 00:00:00":399.1081410173249,"2022-08-05 00:00:00":401.25857134104893,"2022-08-08 00:00:00":402.86793147990943,"2022-08-09 00:00:00":403.61184849362877,"2022-08-10 00:00:00":405.1013499647475,"2022-08-11 00:00:00":405.7012601126762,"2022-08-12 00:00:00":408.1036590253947,"2022-08-15 00:00:00":409.5954149614911,"2022-08-16 00:00:00":411.9187895804643,"2022-08-17 00:00:00":413.33920895344494,"2022-08-18 00:00:00":414.91362879113893,"2022-08-19 00:00:00":414.9143255305864,"2022-08-22 00:00:00":413.9547871792199,"2022-08-23 00:00:00":411.56992109346027,"2022-08-24 00:00:00":410.6215823608574,"2022-08-25 00:00:00":410.36112173487544,"2022-08-26 00:00:00":410.89356268098254,"2022-08-29 00:00:00":411.63950619835094,"2022-08-30 00:00:00":412.78938225457836,"2022-08-31 00:00:00":414.1995450428346,"2022-09-01 00:00:00":415.0452250737809,"2022-09-02 00:00:00":416.15154765065535,"2022-09-06 00:00:00":417.10039566546686,"2022-09-07 00:00:00":417.2465976365425,"2022-09-08 00:00:00":416.50423742762894,"2022-09-09 00:00:00":415.6087537860714,"2022-09-12 00:00:00":413.7294285509149,"2022-09-13 00:00:00":411.37155423475406,"2022-09-14 00:00:00":408.1769792396947,"2022-09-15 00:00:00":405.38685301012737,"2022-09-16 00:00:00":401.79396725375096,"2022-09-19 00:00:00":398.7185473886851,"2022-09-20 00:00:00":397.4968340711966,"2022-09-21 00:00:00":396.8162694895072,"2022-09-22 00:00:00":395.6859145539213,"2022-09-23 00:00:00":393.2286744537886,"2022-09-26 00:00:00":393.70279619688154,"2022-09-27 00:00:00":393.90486445935375,"2022-09-28 00:00:00":393.36057644909266,"2022-09-29 00:00:00":393.592309428326,"2022-09-30 00:00:00":393.85870887626805,"2022-10-03 00:00:00":393.2999260690653,"2022-10-04 00:00:00":392.6065577879252,"2022-10-05 00:00:00":390.93270700608025,"2022-10-06 00:00:00":388.57194965466664,"2022-10-07 00:00:00":384.69660582452366,"2022-10-10 00:00:00":378.65905641982386,"2022-10-11 00:00:00":376.70555064918574,"2022-10-12 00:00:00":373.9366598085761,"2022-10-13 00:00:00":371.29416083306467,"2022-10-14 00:00:00":369.1938868955391,"2022-10-17 00:00:00":365.6477477439599,"2022-10-18 00:00:00":363.166312655199,"2022-10-19 00:00:00":361.87189293081235,"2022-10-20 00:00:00":360.9106087410265,"2022-10-21 00:00:00":361.73858566069543,"2022-10-24 00:00:00":363.5527171013141,"2022-10-25 00:00:00":366.5316687904438,"2022-10-26 00:00:00":368.19916427284744,"2022-10-27 00:00:00":369.5217375888807,"2022-10-28 00:00:00":372.09913917204284,"2022-10-31 00:00:00":374.05536961308957,"2022-11-01 00:00:00":374.9635439416642,"2022-11-02 00:00:00":374.77379706421283,"2022-11-03 00:00:00":374.6664114591587,"2022-11-04 00:00:00":374.9572572126773,"2022-11-07 00:00:00":375.28684762253096,"2022-11-08 00:00:00":375.34112699761226,"2022-11-09 00:00:00":374.18134499918284,"2022-11-10 00:00:00":376.8761690035135,"2022-11-11 00:00:00":378.79532265130297,"2022-11-14 00:00:00":380.49436936214846,"2022-11-15 00:00:00":382.84345412817373,"2022-11-16 00:00:00":383.9479283588003,"2022-11-17 00:00:00":384.0034027122043,"2022-11-18 00:00:00":385.0121222281198,"2022-11-21 00:00:00":385.8546326494295,"2022-11-22 00:00:00":387.4667064488429,"2022-11-23 00:00:00":389.3713028068676,"2022-11-25 00:00:00":390.9385783365051,"2022-11-28 00:00:00":391.45848564027636,"2022-11-29 00:00:00":391.9473117105594,"2022-11-30 00:00:00":394.20919422718043,"2022-12-01 00:00:00":395.41588399957834,"2022-12-02 00:00:00":395.3554017690686,"2022-12-05 00:00:00":394.57192815316364,"2022-12-06 00:00:00":393.6430208927101,"2022-12-07 00:00:00":392.77232601260766,"2022-12-08 00:00:00":389.0780330307385,"2022-12-09 00:00:00":389.1421598326687,"2022-12-12 00:00:00":389.16692646403743,"2022-12-13 00:00:00":389.49917542037224,"2022-12-14 00:00:00":389.54727803627804,"2022-12-15 00:00:00":389.9851743332812,"2022-12-16 00:00:00":390.9872732263804,"2022-12-19 00:00:00":392.26215114684396,"2022-12-20 00:00:00":393.1203748270532,"2022-12-21 00:00:00":392.92187533730544,"2022-12-22 00:00:00":392.74298331982396,"2022-12-23 00:00:00":392.13732868826975,"2022-12-27 00:00:00":392.17599046171756,"2022-12-28 00:00:00":392.55280717657735,"2022-12-29 00:00:00":390.4049089694777,"2022-12-30 00:00:00":387.97195781831357,"2023-01-03 00:00:00":385.2344894899326,"2023-01-04 00:00:00":383.8187652821636,"2023-01-05 00:00:00":383.34036322932644,"2023-01-06 00:00:00":383.00286230044594,"2023-01-09 00:00:00":382.15143081609193,"2023-01-10 00:00:00":382.03163144919984,"2023-01-11 00:00:00":381.6810903015819,"2023-01-12 00:00:00":380.845235916509,"2023-01-13 00:00:00":381.0863001268355,"2023-01-17 00:00:00":382.69323123208153,"2023-01-18 00:00:00":383.25159020461956,"2023-01-19 00:00:00":383.38675394380203,"2023-01-20 00:00:00":384.38630979163156,"2023-01-23 00:00:00":386.23301908080026,"2023-01-24 00:00:00":387.6399072362114,"2023-01-25 00:00:00":388.94224758294007,"2023-01-26 00:00:00":390.7864335481947,"2023-01-27 00:00:00":391.9116959107267,"2023-01-30 00:00:00":392.50755131882374,"2023-01-31 00:00:00":393.7696015715039,"2023-02-01 00:00:00":395.3433255589669,"2023-02-02 00:00:00":398.2095796040475,"2023-02-03 00:00:00":398.6897687008123,"2023-02-06 00:00:00":399.43951140638495,"2023-02-07 00:00:00":400.8383012273082,"2023-02-08 00:00:00":401.33386416368677,"2023-02-09 00:00:00":401.5975427337246,"2023-02-10 00:00:00":401.9374260571435,"2023-02-13 00:00:00":402.85516945172617,"2023-02-14 00:00:00":403.57419207364546,"2023-02-15 00:00:00":403.62526020204774,"2023-02-16 00:00:00":401.9102402387498,"2023-02-17 00:00:00":401.11400361134196,"2023-02-21 00:00:00":401.2906278187502,"2023-02-22 00:00:00":401.4869831459612,"2023-02-23 00:00:00":401.4577122911699,"2023-02-24 00:00:00":402.15083884618934,"2023-02-27 00:00:00":402.52426671976855,"2023-02-28 00:00:00":402.9062299427517,"2023-03-01 00:00:00":403.39812858682785,"2023-03-02 00:00:00":403.1053365791871,"2023-03-03 00:00:00":401.60977486520585,"2023-03-06 00:00:00":400.82940259318724,"2023-03-07 00:00:00":400.3527454946773,"2023-03-08 00:00:00":398.7495279899765,"2023-03-09 00:00:00":398.3773112125322,"2023-03-10 00:00:00":399.01470388279205,"2023-03-13 00:00:00":399.14296107407705,"2023-03-14 00:00:00":397.43869376589527,"2023-03-15 00:00:00":395.5792097111565,"2023-03-16 00:00:00":392.7397429207758,"2023-03-17 00:00:00":391.04480257148725,"2023-03-20 00:00:00":389.3103318884248,"2023-03-21 00:00:00":389.47923968772466,"2023-03-22 00:00:00":389.2007793453577,"2023-03-23 00:00:00":388.6439222952785,"2023-03-24 00:00:00":388.7137867894766,"2023-03-27 00:00:00":388.7409325256533,"2023-03-28 00:00:00":388.8050470869461,"2023-03-29 00:00:00":389.7098405135071,"2023-03-30 00:00:00":390.8192663323702,"2023-03-31 00:00:00":392.40422974593736,"2023-04-03 00:00:00":394.2029847402659,"2023-04-04 00:00:00":395.92416491884853,"2023-04-05 00:00:00":397.2352264696017,"2023-04-06 00:00:00":398.78805090076236,"2023-04-10 00:00:00":399.7021504434554,"2023-04-11 00:00:00":400.1503231519714,"2023-04-12 00:00:00":400.7256383565115,"2023-04-13 00:00:00":401.6827165240034,"2023-04-14 00:00:00":402.77213207745683,"2023-04-17 00:00:00":403.4071168366411,"2023-04-18 00:00:00":404.1889173505835,"2023-04-19 00:00:00":405.11368283838624,"2023-04-20 00:00:00":404.8155361101344,"2023-04-21 00:00:00":404.31700835840303,"2023-04-24 00:00:00":403.90562533436184,"2023-04-25 00:00:00":402.8971935122087,"2023-04-26 00:00:00":401.31453687191953,"2023-04-27 00:00:00":400.83738721381565,"2023-04-28 00:00:00":401.1344545361361,"2023-05-01 00:00:00":401.72152205206396,"2023-05-02 00:00:00":401.71712447659297,"2023-05-03 00:00:00":401.7436930621557,"2023-05-04 00:00:00":401.9826183788047,"2023-05-05 00:00:00":402.1310520940039,"2023-05-08 00:00:00":402.2755890910467,"2023-05-09 00:00:00":402.29636591558716,"2023-05-10 00:00:00":402.3728219931062,"2023-05-11 00:00:00":402.2575027574412,"2023-05-12 00:00:00":402.20211071810263,"2023-05-15 00:00:00":402.0989340491654,"2023-05-16 00:00:00":401.79841638987216,"2023-05-17 00:00:00":401.9691761630538,"2023-05-18 00:00:00":403.2034466520507,"2023-05-19 00:00:00":404.1201234654388,"2023-05-22 00:00:00":404.9552420118776,"2023-05-23 00:00:00":404.86313724444847,"2023-05-24 00:00:00":404.25199853272295,"2023-05-25 00:00:00":404.3870072768832,"2023-05-26 00:00:00":405.1154478692957,"2023-05-30 00:00:00":405.8631619259226,"2023-05-31 00:00:00":406.2988126102623,"2023-06-01 00:00:00":407.17105565558353,"2023-06-02 00:00:00":408.9541289989013,"2023-06-05 00:00:00":410.76696134380126,"2023-06-06 00:00:00":412.4994979220562,"2023-06-07 00:00:00":413.54728431536984,"2023-06-08 00:00:00":415.02352796389386,"2023-06-09 00:00:00":416.3635604349185,"2023-06-12 00:00:00":418.23749083113165,"2023-06-13 00:00:00":420.50469383349827,"2023-06-14 00:00:00":422.1599863189014,"2023-06-15 00:00:00":425.13653762829694,"2023-06-16 00:00:00":427.40576342169413,"2023-06-20 00:00:00":428.8953931900729,"2023-06-21 00:00:00":429.8199770665664,"2023-06-22 00:00:00":430.38982310481805,"2023-06-23 00:00:00":429.7047062394293,"2023-06-26 00:00:00":428.97211647321745,"2023-06-27 00:00:00":429.17652443250637,"2023-06-28 00:00:00":429.1574214429726,"2023-06-29 00:00:00":428.55018300626483,"2023-06-30 00:00:00":429.1843692003736,"2023-07-03 00:00:00":430.39576379554114,"2023-07-05 00:00:00":431.0965163814538,"2023-07-06 00:00:00":431.1085273513446,"2023-07-07 00:00:00":430.5034095518272,"2023-07-10 00:00:00":430.15677345923547,"2023-07-11 00:00:00":430.0443533298557,"2023-07-12 00:00:00":431.0397229009162,"2023-07-13 00:00:00":432.9354555319967,"2023-07-14 00:00:00":434.4256585055162,"2023-07-17 00:00:00":436.00201167937564,"2023-07-18 00:00:00":438.2412864559223,"2023-07-19 00:00:00":440.37081068378257,"2023-07-20 00:00:00":441.45729156324745,"2023-07-21 00:00:00":442.432375745323,"2023-07-24 00:00:00":443.27036935107105,"2023-07-25 00:00:00":443.72871318619974,"2023-07-26 00:00:00":444.46799328704986,"2023-07-27 00:00:00":444.49238617047416,"2023-07-28 00:00:00":445.1699219068973,"2023-07-31 00:00:00":446.21602819387175,"2023-08-01 00:00:00":446.9038908604193,"2023-08-02 00:00:00":446.8246134287757,"2023-08-03 00:00:00":446.2388415048628,"2023-08-04 00:00:00":445.2777712214116,"2023-08-07 00:00:00":444.1878426597973,"2023-08-08 00:00:00":443.390034044605,"2023-08-09 00:00:00":443.42698600207456,"2023-08-10 00:00:00":443.7001417986829,"2023-08-11 00:00:00":443.9536488134979,"2023-08-14 00:00:00":443.9798932740738,"2023-08-15 00:00:00":444.21060693195386,"2023-08-16 00:00:00":444.5683142757459,"2023-08-17 00:00:00":445.4972913940973,"2023-08-18 00:00:00":445.97729251972083,"2023-08-21 00:00:00":445.6262204724549,"2023-08-22 00:00:00":444.9921886266606,"2023-08-23 00:00:00":443.92349450795734,"2023-08-24 00:00:00":443.5116360979433,"2023-08-25 00:00:00":441.86183231910377,"2023-08-28 00:00:00":439.64379815146555,"2023-08-29 00:00:00":438.01862839740926,"2023-08-30 00:00:00":438.1851044008739,"2023-08-31 00:00:00":438.4354933754073,"2023-09-01 00:00:00":439.0814707750927,"2023-09-05 00:00:00":438.8406622483319,"2023-09-06 00:00:00":438.5413583545144,"2023-09-07 00:00:00":438.47220706011774,"2023-09-08 00:00:00":438.4387040336119,"2023-09-11 00:00:00":438.74966702214175,"2023-09-12 00:00:00":438.51524403408126,"2023-09-13 00:00:00":438.74349270034094,"2023-09-14 00:00:00":439.4054081340585,"2023-09-15 00:00:00":439.0825074847107,"2023-09-18 00:00:00":438.6522209612017,"2023-09-19 00:00:00":438.44310761061456,"2023-09-20 00:00:00":438.2027650975137,"2023-09-21 00:00:00":439.48734980296,"2023-09-22 00:00:00":440.3042008014973,"2023-09-25 00:00:00":440.9046499606682,"2023-09-26 00:00:00":442.4118679194885,"2023-09-27 00:00:00":442.87018298438073,"2023-09-28 00:00:00":442.3528297563908,"2023-09-29 00:00:00":441.7562725408452,"2023-10-02 00:00:00":440.73353777251305,"2023-10-03 00:00:00":440.3541342174219,"2023-10-04 00:00:00":439.76577188050794,"2023-10-05 00:00:00":439.16193411527286,"2023-10-06 00:00:00":438.09777173414165,"2023-10-09 00:00:00":436.3943616957812,"2023-10-10 00:00:00":435.1396170598392,"2023-10-11 00:00:00":433.8251024416599,"2023-10-12 00:00:00":431.0932458605326,"2023-10-13 00:00:00":429.3480725072978,"2023-10-16 00:00:00":427.749176776801,"2023-10-17 00:00:00":426.2177829263844,"2023-10-18 00:00:00":424.993652299411,"2023-10-19 00:00:00":424.86902116717664,"2023-10-20 00:00:00":425.2031614561039,"2023-10-23 00:00:00":425.2899063263641,"2023-10-24 00:00:00":425.35725365205803,"2023-10-25 00:00:00":426.00434315813175,"2023-10-26 00:00:00":427.1451312477834,"2023-10-27 00:00:00":428.22100646897565,"2023-10-30 00:00:00":428.38582088935675,"2023-10-31 00:00:00":428.4772422051067,"2023-11-01 00:00:00":428.43208513945876,"2023-11-02 00:00:00":428.8753135321871,"2023-11-03 00:00:00":429.50290273334315,"2023-11-06 00:00:00":429.97970509202327,"2023-11-07 00:00:00":430.35620216072664,"2023-11-08 00:00:00":430.51207012609456,"2023-11-09 00:00:00":430.53575414805704,"2023-11-10 00:00:00":431.92699328919093,"2023-11-13 00:00:00":432.62142822899625,"2023-11-14 00:00:00":435.1510556000216,"2023-11-15 00:00:00":438.17222841955424,"2023-11-16 00:00:00":441.11217863350123,"2023-11-17 00:00:00":443.7692739213342,"2023-11-20 00:00:00":446.68165357824773,"2023-11-21 00:00:00":449.08293128822356,"2023-11-22 00:00:00":451.0696406300824,"2023-11-24 00:00:00":451.98869774013514,"2023-11-27 00:00:00":451.6555010836987,"2023-11-28 00:00:00":451.3353514110204,"2023-11-29 00:00:00":450.5423830493356,"2023-11-30 00:00:00":449.99976837665446,"2023-12-01 00:00:00":450.659233752763,"2023-12-04 00:00:00":451.01342471938756,"2023-12-05 00:00:00":451.1500588582662,"2023-12-06 00:00:00":450.9061234359845,"2023-12-07 00:00:00":450.7974391369192,"2023-12-08 00:00:00":449.5791814871163,"2023-12-11 00:00:00":449.5594560191757,"2023-12-12 00:00:00":449.19776451401896,"2023-12-13 00:00:00":452.0527578239953,"2023-12-14 00:00:00":454.73181335755584,"2023-12-15 00:00:00":456.6591755766795,"2023-12-18 00:00:00":458.88108399923885,"2023-12-19 00:00:00":461.5916657874003,"2023-12-20 00:00:00":462.47535933907517,"2023-12-21 00:00:00":464.060530474814,"2023-12-22 00:00:00":465.57884264654825,"2023-12-26 00:00:00":467.15218161222737,"2023-12-27 00:00:00":468.60052678938985,"2023-12-28 00:00:00":469.7200286310921,"2023-12-29 00:00:00":470.46249907354934,"2024-01-02 00:00:00":470.8415777923466,"2024-01-03 00:00:00":470.47829613012607,"2024-01-04 00:00:00":469.82341459799426,"2024-01-05 00:00:00":468.54378907693604,"2024-01-08 00:00:00":468.0041824269877,"2024-01-09 00:00:00":467.28806665007704,"2024-01-10 00:00:00":466.84396018860144,"2024-01-11 00:00:00":466.35058611430617,"2024-01-12 00:00:00":466.707514041922,"2024-01-16 00:00:00":466.85288035940926,"2024-01-17 00:00:00":466.7589867162764,"2024-01-18 00:00:00":467.0881985798718,"2024-01-19 00:00:00":468.54896114770077,"2024-01-22 00:00:00":469.8866548865406,"2024-01-23 00:00:00":471.5566308488587,"2024-01-24 00:00:00":473.09152295752784,"2024-01-25 00:00:00":475.0022536348186,"2024-01-26 00:00:00":476.48715179049856,"2024-01-29 00:00:00":478.6651453438382,"2024-01-30 00:00:00":480.4936737573128,"2024-01-31 00:00:00":480.8383227720573,"2024-02-01 00:00:00":481.65300630962656,"2024-02-02 00:00:00":482.96980674795225,"2024-02-05 00:00:00":483.51311453292686,"2024-02-06 00:00:00":484.75739533357927,"2024-02-07 00:00:00":486.5069151387271,"2024-02-08 00:00:00":488.14650189489396,"2024-02-09 00:00:00":490.04598003915476,"2024-02-12 00:00:00":491.52731317707946,"2024-02-13 00:00:00":491.37760925544876,"2024-02-14 00:00:00":490.94901717117074,"2024-02-15 00:00:00":491.362306268521,"2024-02-16 00:00:00":491.7920252081555,"2024-02-20 00:00:00":491.7467629656308,"2024-02-21 00:00:00":491.73073383240944,"2024-02-22 00:00:00":493.49995889629344,"2024-02-23 00:00:00":495.1971532777153,"2024-02-26 00:00:00":496.10263752706703,"2024-02-27 00:00:00":497.2529780264908,"2024-02-28 00:00:00":498.06079661499086,"2024-02-29 00:00:00":497.65511999913286,"2024-03-01 00:00:00":499.0010625140834,"2024-03-04 00:00:00":500.40885495853763,"2024-03-05 00:00:00":500.4721569741069,"2024-03-06 00:00:00":500.8632733363534,"2024-03-07 00:00:00":502.41343693617523,"2024-03-08 00:00:00":503.12981389155027,"2024-03-11 00:00:00":503.77737068552005,"2024-03-12 00:00:00":505.3014349202635,"2024-03-13 00:00:00":505.68659997949106,"2024-03-14 00:00:00":506.17122199331624,"2024-03-15 00:00:00":506.33021723307303,"2024-03-18 00:00:00":506.47101390675977,"2024-03-19 00:00:00":506.25064102709206,"2024-03-20 00:00:00":506.6338305678395,"2024-03-21 00:00:00":508.66125969100096,"2024-03-22 00:00:00":510.08921187341997,"2024-03-25 00:00:00":510.8277239766162,"2024-03-26 00:00:00":511.2848401668529,"2024-03-27 00:00:00":512.2872931965982,"2024-03-28 00:00:00":513.1790703777806,"2024-04-01 00:00:00":514.0191784251969,"2024-04-02 00:00:00":514.276974593144,"2024-04-03 00:00:00":513.9318959650959,"2024-04-04 00:00:00":513.5280898950841,"2024-04-05 00:00:00":513.6494231136123,"2024-04-08 00:00:00":513.4897731807279,"2024-04-09 00:00:00":513.1621868806553,"2024-04-10 00:00:00":513.2044082155702,"2024-04-11 00:00:00":513.2013222914795,"2024-04-12 00:00:00":513.474223590212,"2024-04-15 00:00:00":514.5797022111117,"2024-04-16 00:00:00":515.8630275693592,"2024-04-17 00:00:00":517.3433400558089,"2024-04-18 00:00:00":518.1170897322456,"2024-04-19 00:00:00":518.874448681571,"2024-04-22 00:00:00":518.596571998133,"2024-04-23 00:00:00":517.9026314608201,"2024-04-24 00:00:00":517.2307427769199,"2024-04-25 00:00:00":515.7813076466904,"2024-04-26 00:00:00":514.1080891230097,"2024-04-29 00:00:00":512.5213659475995,"2024-04-30 00:00:00":511.3621418870354,"2024-05-01 00:00:00":509.94541725243164,"2024-05-02 00:00:00":509.3600622711117,"2024-05-03 00:00:00":508.1947245039131,"2024-05-06 00:00:00":507.7350060964187,"2024-05-07 00:00:00":507.23499442402886,"2024-05-08 00:00:00":507.81467297588927,"2024-05-09 00:00:00":508.3225781571014,"2024-05-10 00:00:00":510.0520277830072,"2024-05-13 00:00:00":511.92260096949923,"2024-05-14 00:00:00":514.0414914934393,"2024-05-15 00:00:00":517.2084260168859,"2024-05-16 00:00:00":519.4823294819864,"2024-05-17 00:00:00":520.9437036676502,"2024-05-20 00:00:00":522.539717156987,"2024-05-21 00:00:00":524.4659062756203,"2024-05-22 00:00:00":525.7652104417248,"2024-05-23 00:00:00":526.0396197097881,"2024-05-24 00:00:00":526.9440706507922,"2024-05-28 00:00:00":527.7993934106491,"2024-05-29 00:00:00":526.9792494532159,"2024-05-30 00:00:00":524.8507153114365,"2024-05-31 00:00:00":523.2367828357498,"2024-06-03 00:00:00":522.3780539922546,"2024-06-04 00:00:00":522.1768898644,"2024-06-05 00:00:00":522.8952359154657,"2024-06-06 00:00:00":523.252347354751,"2024-06-07 00:00:00":523.6476904303736,"2024-06-10 00:00:00":524.2304547405383,"2024-06-11 00:00:00":524.819692008302,"2024-06-12 00:00:00":526.6356941864693,"2024-06-13 00:00:00":528.6562067241296,"2024-06-14 00:00:00":530.4353710803325,"2024-06-17 00:00:00":533.0219048988895,"2024-06-18 00:00:00":535.5283050176549,"2024-06-20 00:00:00":537.3344903104314,"2024-06-21 00:00:00":538.7689697036626,"2024-06-24 00:00:00":539.514766415683,"2024-06-25 00:00:00":540.6127106243335,"2024-06-26 00:00:00":541.6538248384167,"2024-06-27 00:00:00":542.3084523716461,"2024-06-28 00:00:00":541.7390281367286,"2024-07-01 00:00:00":541.6520146879067,"2024-07-02 00:00:00":541.8131154992868,"2024-07-03 00:00:00":542.0407466693624,"2024-07-05 00:00:00":543.5821408144702,"2024-07-08 00:00:00":544.8550509023876,"2024-07-09 00:00:00":545.7098929769011,"2024-07-10 00:00:00":547.7764862860238,"2024-07-11 00:00:00":548.3088616414708,"2024-07-12 00:00:00":549.8138259010809,"2024-07-15 00:00:00":551.4243239291998,"2024-07-16 00:00:00":553.4865726513797,"2024-07-17 00:00:00":554.0187718241831,"2024-07-18 00:00:00":554.125406647919,"2024-07-19 00:00:00":554.031762651898,"2024-07-22 00:00:00":554.0897530998216,"2024-07-23 00:00:00":553.7967409867035,"2024-07-24 00:00:00":554.2147586811112,"2024-07-25 00:00:00":555.0475631838285,"2024-07-26 00:00:00":555.154973151089,"2024-07-29 00:00:00":555.118326037154,"2024-07-30 00:00:00":555.3758401359395,"2024-07-31 00:00:00":555.3993019573978,"2024-08-01 00:00:00":555.5772959114059,"2024-08-02 00:00:00":556.651111303143,"2024-08-05 00:00:00":560.1289094332207,"2024-08-06 00:00:00":561.1423323333003,"2024-08-07 00:00:00":561.1550301921358,"2024-08-08 00:00:00":560.0953855256587,"2024-08-09 00:00:00":558.1319571376592,"2024-08-12 00:00:00":555.5517694031194,"2024-08-13 00:00:00":552.004563745191,"2024-08-14 00:00:00":550.100672102373,"2024-08-15 00:00:00":550.1717096869595,"2024-08-16 00:00:00":551.0180163435796,"2024-08-19 00:00:00":552.0203075919147,"2024-08-20 00:00:00":552.9434426917932,"2024-08-21 00:00:00":555.5163898110817,"2024-08-22 00:00:00":557.1794443800957,"2024-08-23 00:00:00":559.4715777632327,"2024-08-26 00:00:00":561.3362824140098,"2024-08-27 00:00:00":563.3103868746512,"2024-08-28 00:00:00":564.1622435206881,"2024-08-29 00:00:00":565.4397233921942,"2024-08-30 00:00:00":567.2776267272587,"2024-09-03 00:00:00":565.7629974392514,"2024-09-04 00:00:00":564.2476496842174,"2024-09-05 00:00:00":561.0059016837422,"2024-09-06 00:00:00":559.775973342329,"2024-09-09 00:00:00":558.3829050330136,"2024-09-10 00:00:00":556.5333182515873,"2024-09-11 00:00:00":555.9850456785864,"2024-09-12 00:00:00":555.8150404195819,"2024-09-13 00:00:00":556.5344126609829,"2024-09-16 00:00:00":557.2979511024083,"2024-09-17 00:00:00":557.741207304705,"2024-09-18 00:00:00":558.0219854135914,"2024-09-19 00:00:00":559.9047724563688,"2024-09-20 00:00:00":561.6361186100042,"2024-09-23 00:00:00":563.1231656819367,"2024-09-24 00:00:00":564.9388743988634,"2024-09-25 00:00:00":566.3018368026579,"2024-09-26 00:00:00":568.1410284578493,"2024-09-27 00:00:00":569.6552167375287,"2024-09-30 00:00:00":571.1969699200819,"2024-10-01 00:00:00":571.9547543507684,"2024-10-02 00:00:00":572.502495350912,"2024-10-03 00:00:00":572.610638095095,"2024-10-04 00:00:00":571.355278516002,"2024-10-07 00:00:00":569.8520700260989,"2024-10-08 00:00:00":568.6438960493481,"2024-10-09 00:00:00":568.7014295744892,"2024-10-10 00:00:00":568.9441324812423,"2024-10-11 00:00:00":570.0501251774115,"2024-10-14 00:00:00":572.1398837376665,"2024-10-15 00:00:00":572.6753194671055,"2024-10-16 00:00:00":573.0400677551429,"2024-10-17 00:00:00":574.2691163894293,"2024-10-18 00:00:00":575.7253044808365,"2024-10-21 00:00:00":576.8115550086255,"2024-10-22 00:00:00":577.7381879195549,"2024-10-23 00:00:00":577.8282633443094,"2024-10-24 00:00:00":578.0714531640119,"2024-10-25 00:00:00":578.21644512218,"2024-10-28 00:00:00":578.5633716947008,"2024-10-29 00:00:00":578.5721183151479,"2024-10-30 00:00:00":578.234675258676,"2024-10-31 00:00:00":578.0938818378132,"2024-11-01 00:00:00":578.2700566749273,"2024-11-04 00:00:00":577.9491488856305,"2024-11-05 00:00:00":577.8212356355673,"2024-11-06 00:00:00":579.8966267783171,"2024-11-07 00:00:00":582.8435888978249,"2024-11-08 00:00:00":585.9411918044973,"2024-11-11 00:00:00":588.4713696707743,"2024-11-12 00:00:00":590.4698616847468,"2024-11-13 00:00:00":592.2476461456336,"2024-11-14 00:00:00":593.2301757097754,"2024-11-15 00:00:00":593.2964910496624,"2024-11-18 00:00:00":593.5825255638902,"2024-11-19 00:00:00":594.0702069263024,"2024-11-20 00:00:00":594.5418916898714,"2024-11-21 00:00:00":595.3197311170316,"2024-11-22 00:00:00":596.2154523686036,"2024-11-25 00:00:00":597.3100156783822,"2024-11-26 00:00:00":598.7610506183066,"2024-11-27 00:00:00":599.6825368485012,"2024-11-29 00:00:00":599.5006796324664,"2024-12-02 00:00:00":599.1616333447312,"2024-12-03 00:00:00":597.424751038665,"2024-12-04 00:00:00":597.1013208549741,"2024-12-05 00:00:00":598.4188191508662,"2024-12-06 00:00:00":599.8666909078088,"2024-12-09 00:00:00":600.5384247178747,"2024-12-10 00:00:00":600.894041604958,"2024-12-11 00:00:00":601.9792540049679,"2024-12-12 00:00:00":602.5051405678004,"2024-12-13 00:00:00":602.9133381087761,"2024-12-16 00:00:00":602.600308454532,"2024-12-17 00:00:00":601.9588239282235,"2024-12-18 00:00:00":602.719008715924,"2024-12-19 00:00:00":603.453659620937,"2024-12-20 00:00:00":603.4936637120989,"2024-12-23 00:00:00":603.4546627176196,"2024-12-24 00:00:00":603.6448452575446,"2024-12-26 00:00:00":603.7933793866682,"2024-12-27 00:00:00":603.81325686608,"2024-12-30 00:00:00":604.144967006965,"2024-12-31 00:00:00":604.4435607471946,"2025-01-02 00:00:00":604.6387036544991,"2025-01-03 00:00:00":603.649697456545,"2025-01-06 00:00:00":602.753453098365,"2025-01-07 00:00:00":601.5759616445788,"2025-01-08 00:00:00":600.735748300945,"2025-01-10 00:00:00":600.7186168934965,"2025-01-13 00:00:00":599.4322316077881,"2025-01-14 00:00:00":598.3701776443917,"2025-01-15 00:00:00":597.1040585869354,"2025-01-16 00:00:00":594.9983265322335,"2025-01-17 00:00:00":594.038253277789,"2025-01-21 00:00:00":595.8867748791716,"2025-01-22 00:00:00":598.1932104042635,"2025-01-23 00:00:00":601.0339407564499,"2025-01-24 00:00:00":602.9471196257059,"2025-01-27 00:00:00":602.703523339791,"2025-01-28 00:00:00":603.1978138843057,"2025-01-29 00:00:00":603.873327396559,"2025-01-30 00:00:00":605.0842685348592,"2025-01-31 00:00:00":605.606737558923,"2025-02-03 00:00:00":605.518418776927,"2025-02-04 00:00:00":606.021997630531,"2025-02-05 00:00:00":606.7267043661053,"2025-02-06 00:00:00":607.5268316541631,"2025-02-07 00:00:00":607.6336631215883,"2025-02-10 00:00:00":606.7669814071083,"2025-02-11 00:00:00":605.3979345198541,"2025-02-12 00:00:00":602.8870174545282,"2025-02-13 00:00:00":603.1475985368936,"2025-02-14 00:00:00":602.6702986962131,"2025-02-18 00:00:00":603.4063911397473,"2025-02-19 00:00:00":604.678671232507,"2025-02-20 00:00:00":605.1726996270379,"2025-02-21 00:00:00":604.7735555804652,"2025-02-24 00:00:00":604.7712025946674,"2025-02-25 00:00:00":605.3523717939054,"2025-02-26 00:00:00":605.7313832586993,"2025-02-27 00:00:00":607.6867747182123,"2025-02-28 00:00:00":607.6276453820831,"2025-03-03 00:00:00":608.9516408013214,"2025-03-04 00:00:00":611.1743530624466,"2025-03-05 00:00:00":611.6673108900391,"2025-03-06 00:00:00":613.0448545468687,"2025-03-07 00:00:00":613.0526038164178,"2025-03-10 00:00:00":615.4476643724527,"2025-03-11 00:00:00":617.0454291410598,"2025-03-12 00:00:00":617.0998417711278,"2025-03-13 00:00:00":617.60595033167,"2025-03-14 00:00:00":615.1660500304082,"2025-03-17 00:00:00":611.9558399199616,"2025-03-18 00:00:00":608.0600447714819,"2025-03-19 00:00:00":602.7850657027199,"2025-03-20 00:00:00":597.2707689610658,"2025-03-21 00:00:00":593.5906020387848,"2025-03-24 00:00:00":590.3714386831937,"2025-03-25 00:00:00":587.6440135054701,"2025-03-26 00:00:00":584.0030270300475,"2025-03-27 00:00:00":582.1316635553521,"2025-03-28 00:00:00":577.5867373136381,"2025-03-31 00:00:00":575.0858832522292,"2025-04-01 00:00:00":573.781100477584,"2025-04-02 00:00:00":570.8496589945183,"2025-04-03 00:00:00":573.1102360821083,"2025-04-04 00:00:00":581.8430387637286,"2025-04-07 00:00:00":587.5100444824291,"2025-04-08 00:00:00":592.7630713709303,"2025-04-09 00:00:00":592.324443761834,"2025-04-10 00:00:00":592.6759054863347,"2025-04-11 00:00:00":591.6622389017006,"2025-04-14 00:00:00":589.9932677964641,"2025-04-15 00:00:00":588.8586657383238,"2025-04-16 00:00:00":587.0200778535872,"2025-04-17 00:00:00":585.0527833756203,"2025-04-21 00:00:00":583.2708042024781,"2025-04-22 00:00:00":578.7353194386014,"2025-04-23 00:00:00":573.456944659219,"2025-04-24 00:00:00":570.0442253867947,"2025-04-25 00:00:00":567.2000413660088,"2025-04-28 00:00:00":566.4793311708269,"2025-04-29 00:00:00":565.6060718169524,"2025-04-30 00:00:00":564.4405028811592,"2025-05-01 00:00:00":563.1844204056399,"2025-05-02 00:00:00":567.5743677198875,"2025-05-05 00:00:00":569.7934399068293,"2025-05-06 00:00:00":570.1294413128705,"2025-05-07 00:00:00":567.8656333113462,"2025-05-08 00:00:00":570.0529943751849,"2025-05-09 00:00:00":571.6875642410059,"2025-05-12 00:00:00":577.3506796481973,"2025-05-13 00:00:00":583.139217810638,"2025-05-14 00:00:00":588.1841588073038,"2025-05-15 00:00:00":592.1658865734628,"2025-05-16 00:00:00":595.958925730442,"2025-05-19 00:00:00":596.4741592696623,"2025-05-20 00:00:00":597.4077492224819,"2025-05-21 00:00:00":596.8973615659099,"2025-05-22 00:00:00":597.2073070834086,"2025-05-23 00:00:00":597.0802057533991,"2025-05-27 00:00:00":598.0470487887042,"2025-05-28 00:00:00":598.3709949481746,"2025-05-29 00:00:00":598.5143133432621,"2025-05-30 00:00:00":598.5461611618377,"2025-06-02 00:00:00":599.4879693525108,"2025-06-03 00:00:00":600.2647797710265,"2025-06-04 00:00:00":599.6333529595171,"2025-06-05 00:00:00":598.1077001157792,"2025-06-06 00:00:00":597.3432171795431,"2025-06-09 00:00:00":594.9070766284381,"2025-06-10 00:00:00":596.6365725708919,"2025-06-11 00:00:00":597.9074729895746,"2025-06-12 00:00:00":599.498249792855,"2025-06-13 00:00:00":599.8765151073794,"2025-06-16 00:00:00":600.9229318118987,"2025-06-17 00:00:00":601.1483370996656,"2025-06-18 00:00:00":601.4506841465471,"2025-06-20 00:00:00":601.0963922309057,"2025-06-23 00:00:00":601.178250226755,"2025-06-24 00:00:00":601.2440222488559,"2025-06-25 00:00:00":602.897906092453,"2025-06-26 00:00:00":605.0490038170619,"2025-06-27 00:00:00":607.7559230540883,"2025-06-30 00:00:00":610.561922767048,"2025-07-01 00:00:00":612.9992688322509,"2025-07-02 00:00:00":615.8589071860249,"2025-07-03 00:00:00":619.413960887454,"2025-07-07 00:00:00":621.0489679106311,"2025-07-08 00:00:00":622.6902723271071,"2025-07-09 00:00:00":624.7746717466481,"2025-07-10 00:00:00":627.0031738720569,"2025-07-11 00:00:00":628.4563733420554,"2025-07-14 00:00:00":629.9616667559327,"2025-07-15 00:00:00":630.2654723098124,"2025-07-16 00:00:00":631.0813846952223,"2025-07-17 00:00:00":631.5430837482307,"2025-07-18 00:00:00":631.2774261332622,"2025-07-21 00:00:00":629.9681901689496,"2025-07-22 00:00:00":628.9827082143386,"2025-07-23 00:00:00":629.7980615407616,"2025-07-24 00:00:00":630.0609852977402,"2025-07-25 00:00:00":631.3445516010422,"2025-07-28 00:00:00":632.5665658730896,"2025-07-29 00:00:00":633.4219621646223,"2025-07-30 00:00:00":633.8365499353564,"2025-07-31 00:00:00":634.0034365338354,"2025-08-01 00:00:00":634.1516413812973,"2025-08-04 00:00:00":634.1560304690149,"2025-08-05 00:00:00":633.7953010028766,"2025-08-06 00:00:00":634.0513763436732,"2025-08-07 00:00:00":634.2707762033654,"2025-08-08 00:00:00":634.9840134489535,"2025-08-11 00:00:00":635.4128533433773,"2025-08-12 00:00:00":636.7585814692634,"2025-08-13 00:00:00":638.5562978953467,"2025-08-14 00:00:00":640.2944603857122,"2025-08-15 00:00:00":641.3760238323416,"2025-08-18 00:00:00":642.3022159432902,"2025-08-19 00:00:00":642.556510259963,"2025-08-20 00:00:00":642.7454515832048,"2025-08-21 00:00:00":642.7743261687397,"2025-08-22 00:00:00":643.831848897415,"2025-08-25 00:00:00":644.3598779039767,"2025-08-26 00:00:00":645.3115267973624,"2025-08-27 00:00:00":646.4200746343283,"2025-08-28 00:00:00":647.7354027580308,"2025-08-29 00:00:00":646.5748273376321,"2025-09-02 00:00:00":646.2514898222543,"2025-09-03 00:00:00":645.3746071631955,"2025-09-04 00:00:00":645.8609051480607,"2025-09-05 00:00:00":645.5573866634596,"2025-09-08 00:00:00":646.0518058722273,"2025-09-09 00:00:00":646.455905091095,"2025-09-10 00:00:00":647.6523875088669,"2025-09-11 00:00:00":650.05517049764,"2025-09-12 00:00:00":651.9857659640968,"2025-09-15 00:00:00":654.5398659442897,"2025-09-16 00:00:00":656.4666563300788,"2025-09-17 00:00:00":657.7832734713933,"2025-09-18 00:00:00":659.2794358023594,"2025-09-19 00:00:00":660.7178334896043,"2025-09-22 00:00:00":663.4329775396628,"2025-09-23 00:00:00":664.7275088304357,"2025-09-24 00:00:00":665.5849833908808,"2025-09-25 00:00:00":665.9606666277791,"2025-09-26 00:00:00":666.8148795438411,"2025-09-29 00:00:00":667.5094856250754,"2025-09-30 00:00:00":667.5511617992156,"2025-10-01 00:00:00":668.0792582023413,"2025-10-02 00:00:00":669.10656085482,"2025-10-03 00:00:00":669.4508660767813,"2025-10-06 00:00:00":670.0740845011895,"2025-10-07 00:00:00":669.9707371191375,"2025-10-08 00:00:00":670.5574438057033,"2025-10-09 00:00:00":671.1750107969207,"2025-10-10 00:00:00":671.5408201985566,"2025-10-13 00:00:00":671.4921022771,"2025-10-14 00:00:00":671.3513952475853,"2025-10-15 00:00:00":671.1727170219767,"2025-10-16 00:00:00":671.1633212420554,"2025-10-17 00:00:00":671.1831055356662,"2025-10-20 00:00:00":671.7641615183295,"2025-10-21 00:00:00":672.4512266907342,"2025-10-22 00:00:00":672.5963216926176,"2025-10-23 00:00:00":672.8662894604755,"2025-10-24 00:00:00":674.3932271730121,"2025-10-27 00:00:00":677.8926376544862,"2025-10-28 00:00:00":681.2272442413333,"2025-10-29 00:00:00":684.0588787438609,"2025-10-30 00:00:00":685.0534590268808,"2025-10-31 00:00:00":686.3183252724239,"2025-11-03 00:00:00":687.6121497122931,"2025-11-04 00:00:00":687.897544314383,"2025-11-05 00:00:00":688.2469199313304,"2025-11-06 00:00:00":688.2238320857591,"2025-11-07 00:00:00":686.7903624331657,"2025-11-10 00:00:00":687.2658319306023,"2025-11-11 00:00:00":687.6234934414391,"2025-11-12 00:00:00":688.0826292171998,"2025-11-13 00:00:00":686.9284103368798,"2025-11-14 00:00:00":686.2038611220515,"2025-11-17 00:00:00":686.7290932977304,"2025-11-18 00:00:00":688.0153437342577,"2025-11-19 00:00:00":688.5410259357445,"2025-11-20 00:00:00":690.7316633460302,"2025-11-21 00:00:00":691.1407712906067,"2025-11-24 00:00:00":689.8328303565078,"2025-11-25 00:00:00":688.2509248910721,"2025-11-26 00:00:00":686.9460932144927,"2025-11-28 00:00:00":687.4810430107017,"2025-12-01 00:00:00":687.2229532208028,"2025-12-02 00:00:00":686.9319514802163,"2025-12-03 00:00:00":688.0123995571208,"2025-12-04 00:00:00":688.9237797439754,"2025-12-05 00:00:00":690.3621062832087,"2025-12-08 00:00:00":691.3481086695697,"2025-12-09 00:00:00":691.547273655891,"2025-12-10 00:00:00":692.2445792442411,"2025-12-11 00:00:00":693.1542647887569,"2025-12-12 00:00:00":693.7466252450996,"2025-12-15 00:00:00":694.1950299115133,"2025-12-16 00:00:00":694.2735974250857,"2025-12-17 00:00:00":693.4906096011152,"2025-12-18 00:00:00":692.9012440541599,"2025-12-19 00:00:00":689.9352841520558,"2025-12-22 00:00:00":687.690712480825,"2025-12-23 00:00:00":687.6585017791958,"2025-12-24 00:00:00":688.9035377590435,"2025-12-26 00:00:00":690.2048970264833,"2025-12-29 00:00:00":690.8734224876049,"2025-12-30 00:00:00":691.3626410167793,"2025-12-31 00:00:00":691.3931281345015,"2026-01-02 00:00:00":691.4531639664789,"2026-01-05 00:00:00":691.9480727293311,"2026-01-06 00:00:00":693.0471864160268,"2026-01-07 00:00:00":693.7296651688836,"2026-01-08 00:00:00":694.3398484806124,"2026-01-09 00:00:00":695.5397546587102,"2026-01-12 00:00:00":696.7434331976274,"2026-01-13 00:00:00":697.7326924142344,"2026-01-14 00:00:00":698.0453846231399,"2026-01-15 00:00:00":698.2878294673772,"2026-01-16 00:00:00":696.5443798784648,"2026-01-20 00:00:00":695.8851858442085,"2026-01-21 00:00:00":695.5151490516582,"2026-01-22 00:00:00":695.5406798919358,"2026-01-23 00:00:00":695.595994666176,"2026-01-26 00:00:00":695.8614930599434,"2026-01-27 00:00:00":696.575684118028,"2026-01-28 00:00:00":697.3223308712061,"2026-01-29 00:00:00":697.7813826089202,"2026-01-30 00:00:00":697.5358530325025,"2026-02-02 00:00:00":697.7012020363699,"2026-02-03 00:00:00":697.6777297285049,"2026-02-04 00:00:00":697.6820080137842,"2026-02-05 00:00:00":698.9225047112959,"2026-02-06 00:00:00":698.9716264457946,"2026-02-09 00:00:00":698.9569175749248,"2026-02-10 00:00:00":698.5997353859582,"2026-02-11 00:00:00":698.409497049704,"2026-02-12 00:00:00":698.69396864073,"2026-02-13 00:00:00":698.6467156694735,"2026-02-17 00:00:00":698.4751458942417,"2026-02-18 00:00:00":697.7581663254422,"2026-02-19 00:00:00":697.7887069223375,"2026-02-20 00:00:00":697.8120269108391,"2026-02-23 00:00:00":697.8876638660781,"2026-02-24 00:00:00":697.4750294080626,"2026-02-25 00:00:00":697.0897167781895,"2026-02-26 00:00:00":696.2725017407363,"2026-02-27 00:00:00":695.5072968865115,"2026-03-02 00:00:00":695.0293693472261,"2026-03-03 00:00:00":693.9921246989986,"2026-03-04 00:00:00":693.6931443300955,"2026-03-05 00:00:00":693.7313072870711,"2026-03-06 00:00:00":694.6800367201723,"2026-03-09 00:00:00":694.3446738769152,"2026-03-10 00:00:00":693.2872197331667,"2026-03-11 00:00:00":692.4520465430786,"2026-03-12 00:00:00":693.0426014105032,"2026-03-13 00:00:00":694.9786588847346,"2026-03-16 00:00:00":695.3042412608263,"2026-03-17 00:00:00":695.2604573314844,"2026-03-18 00:00:00":695.6950776504368,"2026-03-19 00:00:00":696.1125035349955,"2026-03-20 00:00:00":696.7668552631508,"2026-03-23 00:00:00":696.7143674437789,"2026-03-24 00:00:00":695.8036173539189,"2026-03-25 00:00:00":692.9257846986417,"2026-03-26 00:00:00":691.5570728817021,"2026-03-27 00:00:00":691.8589123342274,"2026-03-30 00:00:00":691.2563424132131,"2026-03-31 00:00:00":689.2275083978187,"2026-04-01 00:00:00":685.8401238666953,"2026-04-02 00:00:00":682.9250050020843,"2026-04-06 00:00:00":681.6510240013619,"2026-04-07 00:00:00":679.1218482932708,"2026-04-08 00:00:00":679.2753243401844,"2026-04-09 00:00:00":680.5536781071891,"2026-04-10 00:00:00":683.2087376978844,"2026-04-13 00:00:00":687.4741636257711,"2026-04-14 00:00:00":692.8203631323347,"2026-04-15 00:00:00":698.7571834309384,"2026-04-16 00:00:00":704.8855352027496,"2026-04-17 00:00:00":712.2522859671413,"2026-04-20 00:00:00":718.0922127892516,"2026-04-21 00:00:00":722.3722249937694,"2026-04-22 00:00:00":727.340109904763,"2026-04-23 00:00:00":731.2298961823248,"2026-04-24 00:00:00":734.7401892359345,"2026-04-27 00:00:00":736.0631886152621,"2026-04-28 00:00:00":734.776417747631,"2026-04-29 00:00:00":735.0492789319053,"2026-04-30 00:00:00":736.0776637452971,"2026-05-01 00:00:00":736.3206625430826,"2026-05-04 00:00:00":735.2798732029311,"2026-05-05 00:00:00":733.4858659563325,"2026-05-06 00:00:00":735.8626470447132,"2026-05-07 00:00:00":737.2206401491344,"2026-05-08 00:00:00":738.7026952110086},"MA":{"2016-06-08 00:00:00":176.8288833618164,"2016-06-09 00:00:00":177.0659164428711,"2016-06-10 00:00:00":177.21502227783202,"2016-06-13 00:00:00":177.37176895141602,"2016-06-14 00:00:00":177.42529678344727,"2016-06-15 00:00:00":177.54848937988282,"2016-06-16 00:00:00":177.69546508789062,"2016-06-17 00:00:00":177.83964080810546,"2016-06-20 00:00:00":177.98581008911134,"2016-06-21 00:00:00":178.16906661987304,"2016-06-22 00:00:00":178.2248092651367,"2016-06-23 00:00:00":178.33637008666992,"2016-06-24 00:00:00":178.12214279174805,"2016-06-27 00:00:00":177.71425399780273,"2016-06-28 00:00:00":177.4770751953125,"2016-06-29 00:00:00":177.36937713623047,"2016-06-30 00:00:00":177.35490646362305,"2016-07-01 00:00:00":177.385986328125,"2016-07-05 00:00:00":177.307137298584,"2016-07-06 00:00:00":177.26764678955078,"2016-07-07 00:00:00":177.19329299926758,"2016-07-08 00:00:00":177.2644836425781,"2016-07-11 00:00:00":177.45308380126954,"2016-07-12 00:00:00":177.7766845703125,"2016-07-13 00:00:00":178.11641998291014,"2016-07-14 00:00:00":178.51971206665038,"2016-07-15 00:00:00":178.8842887878418,"2016-07-18 00:00:00":179.3065948486328,"2016-07-19 00:00:00":179.66271286010743,"2016-07-20 00:00:00":180.032071685791,"2016-07-21 00:00:00":180.3809356689453,"2016-07-22 00:00:00":180.65549926757814,"2016-07-25 00:00:00":181.2281135559082,"2016-07-26 00:00:00":181.96042556762694,"2016-07-27 00:00:00":182.52919540405273,"2016-07-28 00:00:00":182.96089630126954,"2016-07-29 00:00:00":183.28712844848633,"2016-08-01 00:00:00":183.58688735961914,"2016-08-02 00:00:00":183.89176864624022,"2016-08-03 00:00:00":184.1701759338379,"2016-08-04 00:00:00":184.4639533996582,"2016-08-05 00:00:00":184.7000846862793,"2016-08-08 00:00:00":184.89864196777344,"2016-08-09 00:00:00":185.03656234741212,"2016-08-10 00:00:00":185.1527069091797,"2016-08-11 00:00:00":185.26074142456054,"2016-08-12 00:00:00":185.37304306030273,"2016-08-15 00:00:00":185.48747940063475,"2016-08-16 00:00:00":185.56305999755858,"2016-08-17 00:00:00":185.61771697998046,"2016-08-18 00:00:00":185.7283088684082,"2016-08-19 00:00:00":185.78381881713867,"2016-08-22 00:00:00":185.86409454345704,"2016-08-23 00:00:00":185.95889205932616,"2016-08-24 00:00:00":186.01568450927735,"2016-08-25 00:00:00":186.0553970336914,"2016-08-26 00:00:00":186.06265411376953,"2016-08-29 00:00:00":186.12328720092773,"2016-08-30 00:00:00":186.2279022216797,"2016-08-31 00:00:00":186.2791389465332,"2016-09-01 00:00:00":186.32098617553712,"2016-09-02 00:00:00":186.32910079956054,"2016-09-06 00:00:00":186.37094421386718,"2016-09-07 00:00:00":186.40638732910156,"2016-09-08 00:00:00":186.44353637695312,"2016-09-09 00:00:00":186.2142349243164,"2016-09-12 00:00:00":186.12370986938475,"2016-09-13 00:00:00":185.87348556518555,"2016-09-14 00:00:00":185.66809768676757,"2016-09-15 00:00:00":185.53615112304686,"2016-09-16 00:00:00":185.34774856567384,"2016-09-19 00:00:00":185.1747268676758,"2016-09-20 00:00:00":185.0025619506836,"2016-09-21 00:00:00":184.91460342407225,"2016-09-22 00:00:00":184.93283920288087,"2016-09-23 00:00:00":184.9064094543457,"2016-09-26 00:00:00":184.8223876953125,"2016-09-27 00:00:00":184.7497528076172,"2016-09-28 00:00:00":184.73840866088867,"2016-09-29 00:00:00":184.66942291259767,"2016-09-30 00:00:00":184.66953353881837,"2016-10-03 00:00:00":184.60548248291016,"2016-10-04 00:00:00":184.46604080200194,"2016-10-05 00:00:00":184.36822433471679,"2016-10-06 00:00:00":184.29819564819337,"2016-10-07 00:00:00":184.41973114013672,"2016-10-10 00:00:00":184.45867233276368,"2016-10-11 00:00:00":184.51324996948242,"2016-10-12 00:00:00":184.58325958251953,"2016-10-13 00:00:00":184.53227920532225,"2016-10-14 00:00:00":184.52155303955078,"2016-10-17 00:00:00":184.47734909057618,"2016-10-18 00:00:00":184.489794921875,"2016-10-19 00:00:00":184.4237045288086,"2016-10-20 00:00:00":184.28207931518554,"2016-10-21 00:00:00":184.19581680297853,"2016-10-24 00:00:00":184.22371139526368,"2016-10-25 00:00:00":184.16362533569335,"2016-10-26 00:00:00":184.03917083740234,"2016-10-27 00:00:00":183.97436904907227,"2016-10-28 00:00:00":183.81300582885743,"2016-10-31 00:00:00":183.67438507080078,"2016-11-01 00:00:00":183.51688537597656,"2016-11-02 00:00:00":183.26410903930665,"2016-11-03 00:00:00":182.9636962890625,"2016-11-04 00:00:00":182.68517150878907,"2016-11-07 00:00:00":182.55599212646484,"2016-11-08 00:00:00":182.58517684936524,"2016-11-09 00:00:00":182.69976348876952,"2016-11-10 00:00:00":182.8675636291504,"2016-11-11 00:00:00":183.00918502807616,"2016-11-14 00:00:00":183.18986282348632,"2016-11-15 00:00:00":183.3859893798828,"2016-11-16 00:00:00":183.5400604248047,"2016-11-17 00:00:00":183.75935897827148,"2016-11-18 00:00:00":183.95333862304688,"2016-11-21 00:00:00":184.1790756225586,"2016-11-22 00:00:00":184.45417098999025,"2016-11-23 00:00:00":184.75286407470702,"2016-11-25 00:00:00":185.1112144470215,"2016-11-28 00:00:00":185.45196609497071,"2016-11-29 00:00:00":185.8107467651367,"2016-11-30 00:00:00":186.21287231445314,"2016-12-01 00:00:00":186.63473739624024,"2016-12-02 00:00:00":187.10252227783204,"2016-12-05 00:00:00":187.6368293762207,"2016-12-06 00:00:00":188.0037628173828,"2016-12-07 00:00:00":188.45395126342774,"2016-12-08 00:00:00":188.8303237915039,"2016-12-09 00:00:00":189.24188995361328,"2016-12-12 00:00:00":189.66375579833985,"2016-12-13 00:00:00":190.14312667846679,"2016-12-14 00:00:00":190.46928863525392,"2016-12-15 00:00:00":190.85295867919922,"2016-12-16 00:00:00":191.16952896118164,"2016-12-19 00:00:00":191.5282760620117,"2016-12-20 00:00:00":191.85377197265626,"2016-12-21 00:00:00":192.13361434936525,"2016-12-22 00:00:00":192.39147262573243,"2016-12-23 00:00:00":192.6283851623535,"2016-12-27 00:00:00":192.9341079711914,"2016-12-28 00:00:00":193.1406448364258,"2016-12-29 00:00:00":193.36776962280274,"2016-12-30 00:00:00":193.59426040649413,"2017-01-03 00:00:00":193.8898498535156,"2017-01-04 00:00:00":194.18663482666017,"2017-01-05 00:00:00":194.44561004638672,"2017-01-06 00:00:00":194.61509552001954,"2017-01-09 00:00:00":194.72860412597657,"2017-01-10 00:00:00":194.78374557495118,"2017-01-11 00:00:00":194.87766723632814,"2017-01-12 00:00:00":194.8821823120117,"2017-01-13 00:00:00":194.98982467651368,"2017-01-17 00:00:00":195.02302169799805,"2017-01-18 00:00:00":195.0968391418457,"2017-01-19 00:00:00":195.1132438659668,"2017-01-20 00:00:00":195.12792053222657,"2017-01-23 00:00:00":195.14432678222656,"2017-01-24 00:00:00":195.24016189575195,"2017-01-25 00:00:00":195.40679244995118,"2017-01-26 00:00:00":195.53888778686525,"2017-01-27 00:00:00":195.7361747741699,"2017-01-30 00:00:00":195.8743148803711,"2017-01-31 00:00:00":196.04699020385743,"2017-02-01 00:00:00":196.1497329711914,"2017-02-02 00:00:00":196.20110321044922,"2017-02-03 00:00:00":196.32802047729493,"2017-02-06 00:00:00":196.40226974487305,"2017-02-07 00:00:00":196.50932540893555,"2017-02-08 00:00:00":196.62933197021485,"2017-02-09 00:00:00":196.78042526245116,"2017-02-10 00:00:00":196.9954071044922,"2017-02-13 00:00:00":197.24233703613282,"2017-02-14 00:00:00":197.5639434814453,"2017-02-15 00:00:00":197.91663513183593,"2017-02-16 00:00:00":198.29695510864258,"2017-02-17 00:00:00":198.65741653442382,"2017-02-21 00:00:00":199.10378189086913,"2017-02-22 00:00:00":199.47849197387694,"2017-02-23 00:00:00":199.7750617980957,"2017-02-24 00:00:00":200.0949447631836,"2017-02-27 00:00:00":200.44633941650392,"2017-02-28 00:00:00":200.8314079284668,"2017-03-01 00:00:00":201.3602279663086,"2017-03-02 00:00:00":201.81997833251953,"2017-03-03 00:00:00":202.27972946166992,"2017-03-06 00:00:00":202.64105529785155,"2017-03-07 00:00:00":202.98943023681642,"2017-03-08 00:00:00":203.31837692260743,"2017-03-09 00:00:00":203.6473258972168,"2017-03-10 00:00:00":203.9533920288086,"2017-03-13 00:00:00":204.2253562927246,"2017-03-14 00:00:00":204.4036422729492,"2017-03-15 00:00:00":204.630281829834,"2017-03-16 00:00:00":204.7839614868164,"2017-03-17 00:00:00":204.9281982421875,"2017-03-20 00:00:00":205.04518814086913,"2017-03-21 00:00:00":204.96993713378907,"2017-03-22 00:00:00":204.92759857177734,"2017-03-23 00:00:00":204.86751556396484,"2017-03-24 00:00:00":204.787109375,"2017-03-27 00:00:00":204.6803237915039,"2017-03-28 00:00:00":204.67487335205078,"2017-03-29 00:00:00":204.53607330322265,"2017-03-30 00:00:00":204.49497299194337,"2017-03-31 00:00:00":204.4235527038574,"2017-04-03 00:00:00":204.3650047302246,"2017-04-04 00:00:00":204.34361038208007,"2017-04-05 00:00:00":204.31086196899415,"2017-04-06 00:00:00":204.29377670288085,"2017-04-07 00:00:00":204.2304588317871,"2017-04-10 00:00:00":204.16802978515625,"2017-04-11 00:00:00":204.13274536132812,"2017-04-12 00:00:00":203.96430511474608,"2017-04-13 00:00:00":203.7502555847168,"2017-04-17 00:00:00":203.6435989379883,"2017-04-18 00:00:00":203.51786422729492,"2017-04-19 00:00:00":203.50529098510742,"2017-04-20 00:00:00":203.55124588012694,"2017-04-21 00:00:00":203.57552337646484,"2017-04-24 00:00:00":203.71903305053712,"2017-04-25 00:00:00":203.93278274536132,"2017-04-26 00:00:00":204.06632080078126,"2017-04-27 00:00:00":204.19899368286133,"2017-04-28 00:00:00":204.276602935791,"2017-05-01 00:00:00":204.40407180786133,"2017-05-02 00:00:00":204.55321807861327,"2017-05-03 00:00:00":204.68328704833985,"2017-05-04 00:00:00":204.8558464050293,"2017-05-05 00:00:00":205.04054489135743,"2017-05-08 00:00:00":205.23391494750976,"2017-05-09 00:00:00":205.41167678833008,"2017-05-10 00:00:00":205.62022247314454,"2017-05-11 00:00:00":205.8521842956543,"2017-05-12 00:00:00":206.13269958496093,"2017-05-15 00:00:00":206.38113403320312,"2017-05-16 00:00:00":206.65037841796874,"2017-05-17 00:00:00":206.75356750488282,"2017-05-18 00:00:00":206.81556854248046,"2017-05-19 00:00:00":206.97685928344725,"2017-05-22 00:00:00":207.0787498474121,"2017-05-23 00:00:00":207.1437858581543,"2017-05-24 00:00:00":207.2396041870117,"2017-05-25 00:00:00":207.37660903930663,"2017-05-26 00:00:00":207.53399734497071,"2017-05-30 00:00:00":207.6562644958496,"2017-05-31 00:00:00":207.77202835083008,"2017-06-01 00:00:00":207.98361053466797,"2017-06-02 00:00:00":208.21817321777343,"2017-06-05 00:00:00":208.4041778564453,"2017-06-06 00:00:00":208.55809631347657,"2017-06-07 00:00:00":208.74106216430664,"2017-06-08 00:00:00":208.91058731079102,"2017-06-09 00:00:00":209.08531112670897,"2017-06-12 00:00:00":209.27521667480468,"2017-06-13 00:00:00":209.45948028564453,"2017-06-14 00:00:00":209.63984451293945,"2017-06-15 00:00:00":209.98453369140626,"2017-06-16 00:00:00":210.29034042358398,"2017-06-19 00:00:00":210.61738510131835,"2017-06-20 00:00:00":210.8200782775879,"2017-06-21 00:00:00":210.99717712402344,"2017-06-22 00:00:00":211.14520568847655,"2017-06-23 00:00:00":211.25601196289062,"2017-06-26 00:00:00":211.3759536743164,"2017-06-27 00:00:00":211.41960754394532,"2017-06-28 00:00:00":211.559969329834,"2017-06-29 00:00:00":211.52385330200195,"2017-06-30 00:00:00":211.47222137451172,"2017-07-03 00:00:00":211.4462562561035,"2017-07-05 00:00:00":211.47850952148437,"2017-07-06 00:00:00":211.39453353881837,"2017-07-07 00:00:00":211.37331848144532,"2017-07-10 00:00:00":211.37947692871094,"2017-07-11 00:00:00":211.3799575805664,"2017-07-12 00:00:00":211.40813751220702,"2017-07-13 00:00:00":211.46762084960938,"2017-07-14 00:00:00":211.59714736938477,"2017-07-17 00:00:00":211.72306137084962,"2017-07-18 00:00:00":211.76662826538086,"2017-07-19 00:00:00":211.940030670166,"2017-07-20 00:00:00":212.12084197998047,"2017-07-21 00:00:00":212.2968605041504,"2017-07-24 00:00:00":212.45762939453124,"2017-07-25 00:00:00":212.63756561279297,"2017-07-26 00:00:00":212.9033302307129,"2017-07-27 00:00:00":213.06497039794922,"2017-07-28 00:00:00":213.30720901489258,"2017-07-31 00:00:00":213.52374496459962,"2017-08-01 00:00:00":213.74637756347656,"2017-08-02 00:00:00":213.94984130859376,"2017-08-03 00:00:00":214.2291145324707,"2017-08-04 00:00:00":214.46002731323242,"2017-08-07 00:00:00":214.69964981079102,"2017-08-08 00:00:00":214.9205406188965,"2017-08-09 00:00:00":215.06170120239258,"2017-08-10 00:00:00":215.0329460144043,"2017-08-11 00:00:00":214.97020721435547,"2017-08-14 00:00:00":215.01420822143555,"2017-08-15 00:00:00":215.05124130249024,"2017-08-16 00:00:00":215.0490608215332,"2017-08-17 00:00:00":214.87435073852538,"2017-08-18 00:00:00":214.69267044067382,"2017-08-21 00:00:00":214.52187957763672,"2017-08-22 00:00:00":214.43561477661132,"2017-08-23 00:00:00":214.31057510375976,"2017-08-24 00:00:00":214.17072219848632,"2017-08-25 00:00:00":214.0683364868164,"2017-08-28 00:00:00":213.97248611450195,"2017-08-29 00:00:00":213.86487274169923,"2017-08-30 00:00:00":213.8025695800781,"2017-08-31 00:00:00":213.82565994262694,"2017-09-01 00:00:00":213.84439086914062,"2017-09-05 00:00:00":213.76552963256836,"2017-09-06 00:00:00":213.74984436035157,"2017-09-07 00:00:00":213.73329162597656,"2017-09-08 00:00:00":213.85615463256835,"2017-09-11 00:00:00":214.07791900634766,"2017-09-12 00:00:00":214.2308464050293,"2017-09-13 00:00:00":214.39030838012695,"2017-09-14 00:00:00":214.5275505065918,"2017-09-15 00:00:00":214.84719619750976,"2017-09-18 00:00:00":215.20660552978515,"2017-09-19 00:00:00":215.56868362426758,"2017-09-20 00:00:00":215.82403564453125,"2017-09-21 00:00:00":216.08839263916016,"2017-09-22 00:00:00":216.37977294921876,"2017-09-25 00:00:00":216.6239875793457,"2017-09-26 00:00:00":216.87433700561525,"2017-09-27 00:00:00":217.15495758056642,"2017-09-28 00:00:00":217.3981735229492,"2017-09-29 00:00:00":217.61543884277344,"2017-10-02 00:00:00":217.86518325805665,"2017-10-03 00:00:00":218.21612319946288,"2017-10-04 00:00:00":218.54359817504883,"2017-10-05 00:00:00":218.93805541992188,"2017-10-06 00:00:00":219.33245239257812,"2017-10-09 00:00:00":219.59387435913087,"2017-10-10 00:00:00":219.8480323791504,"2017-10-11 00:00:00":220.11447830200194,"2017-10-12 00:00:00":220.3677719116211,"2017-10-13 00:00:00":220.619970703125,"2017-10-16 00:00:00":220.86385116577148,"2017-10-17 00:00:00":221.10466613769532,"2017-10-18 00:00:00":221.35248565673828,"2017-10-19 00:00:00":221.63270645141603,"2017-10-20 00:00:00":221.96853103637696,"2017-10-23 00:00:00":222.28290557861328,"2017-10-24 00:00:00":222.61041183471679,"2017-10-25 00:00:00":222.83984451293946,"2017-10-26 00:00:00":223.0705894470215,"2017-10-27 00:00:00":223.35431137084962,"2017-10-30 00:00:00":223.54827651977538,"2017-10-31 00:00:00":223.73610916137696,"2017-11-01 00:00:00":223.92569580078126,"2017-11-02 00:00:00":224.0539863586426,"2017-11-03 00:00:00":224.23262634277344,"2017-11-06 00:00:00":224.44716873168946,"2017-11-07 00:00:00":224.62449798583984,"2017-11-08 00:00:00":224.80357055664064,"2017-11-09 00:00:00":224.9581298828125,"2017-11-10 00:00:00":225.09561309814453,"2017-11-13 00:00:00":225.2287155151367,"2017-11-14 00:00:00":225.3276679992676,"2017-11-15 00:00:00":225.35919189453125,"2017-11-16 00:00:00":225.48310241699218,"2017-11-17 00:00:00":225.51593933105468,"2017-11-20 00:00:00":225.61182861328126,"2017-11-21 00:00:00":225.7620101928711,"2017-11-22 00:00:00":225.9577262878418,"2017-11-24 00:00:00":226.16526489257814,"2017-11-27 00:00:00":226.27560272216797,"2017-11-28 00:00:00":226.54356384277344,"2017-11-29 00:00:00":226.78700485229493,"2017-11-30 00:00:00":227.11626739501952,"2017-12-01 00:00:00":227.41706619262695,"2017-12-04 00:00:00":227.66620101928712,"2017-12-05 00:00:00":227.85622634887696,"2017-12-06 00:00:00":228.0563171386719,"2017-12-07 00:00:00":228.27349319458008,"2017-12-08 00:00:00":228.59486923217773,"2017-12-11 00:00:00":228.95478057861328,"2017-12-12 00:00:00":229.32476119995118,"2017-12-13 00:00:00":229.7196952819824,"2017-12-14 00:00:00":230.12339096069337,"2017-12-15 00:00:00":230.52849655151368,"2017-12-18 00:00:00":231.04125366210937,"2017-12-19 00:00:00":231.48941345214843,"2017-12-20 00:00:00":231.85741729736327,"2017-12-21 00:00:00":232.25969543457032,"2017-12-22 00:00:00":232.63262481689452,"2017-12-26 00:00:00":232.99716339111328,"2017-12-27 00:00:00":233.25183486938477,"2017-12-28 00:00:00":233.53771438598633,"2017-12-29 00:00:00":233.67843780517578,"2018-01-02 00:00:00":233.92729949951172,"2018-01-03 00:00:00":234.26498947143554,"2018-01-04 00:00:00":234.69444198608397,"2018-01-05 00:00:00":235.20136489868165,"2018-01-08 00:00:00":235.6939453125,"2018-01-09 00:00:00":236.15076446533203,"2018-01-10 00:00:00":236.5540657043457,"2018-01-11 00:00:00":237.0248046875,"2018-01-12 00:00:00":237.57607955932616,"2018-01-16 00:00:00":238.13326873779297,"2018-01-17 00:00:00":238.70977554321288,"2018-01-18 00:00:00":239.19122619628905,"2018-01-19 00:00:00":239.77389602661134,"2018-01-22 00:00:00":240.46306915283202,"2018-01-23 00:00:00":241.15443801879883,"2018-01-24 00:00:00":241.84404602050782,"2018-01-25 00:00:00":242.55302047729492,"2018-01-26 00:00:00":243.4006149291992,"2018-01-29 00:00:00":244.14039993286133,"2018-01-30 00:00:00":244.79612579345704,"2018-01-31 00:00:00":245.37395248413085,"2018-02-01 00:00:00":245.86288604736328,"2018-02-02 00:00:00":246.03187713623046,"2018-02-05 00:00:00":245.6142364501953,"2018-02-06 00:00:00":245.40343627929687,"2018-02-07 00:00:00":245.10110092163086,"2018-02-08 00:00:00":244.37540740966796,"2018-02-09 00:00:00":243.7320068359375,"2018-02-12 00:00:00":243.1783805847168,"2018-02-13 00:00:00":242.69561080932618,"2018-02-14 00:00:00":242.2546501159668,"2018-02-15 00:00:00":241.98575820922852,"2018-02-16 00:00:00":241.66449584960938,"2018-02-20 00:00:00":241.16763916015626,"2018-02-21 00:00:00":240.584969329834,"2018-02-22 00:00:00":240.02254409790038,"2018-02-23 00:00:00":239.64451293945314,"2018-02-26 00:00:00":239.26252212524415,"2018-02-27 00:00:00":238.81143341064453,"2018-02-28 00:00:00":238.36650543212892,"2018-03-01 00:00:00":237.74159088134766,"2018-03-02 00:00:00":237.1914810180664,"2018-03-05 00:00:00":237.04801559448242,"2018-03-06 00:00:00":237.4418914794922,"2018-03-07 00:00:00":237.60252075195314,"2018-03-08 00:00:00":237.88549346923827,"2018-03-09 00:00:00":238.82023010253906,"2018-03-12 00:00:00":239.56925277709962,"2018-03-13 00:00:00":240.0700698852539,"2018-03-14 00:00:00":240.47934494018554,"2018-03-15 00:00:00":240.71742935180663,"2018-03-16 00:00:00":240.8172477722168,"2018-03-19 00:00:00":240.7496223449707,"2018-03-20 00:00:00":240.7775779724121,"2018-03-21 00:00:00":240.84196853637695,"2018-03-22 00:00:00":240.59226760864257,"2018-03-23 00:00:00":239.90457077026366,"2018-03-26 00:00:00":239.3884307861328,"2018-03-27 00:00:00":238.82573013305665,"2018-03-28 00:00:00":238.35135040283203,"2018-03-29 00:00:00":238.19749069213867,"2018-04-02 00:00:00":237.73193740844727,"2018-04-03 00:00:00":237.27532272338868,"2018-04-04 00:00:00":236.9116180419922,"2018-04-05 00:00:00":236.64422531127929,"2018-04-06 00:00:00":236.0571632385254,"2018-04-09 00:00:00":235.31673736572264,"2018-04-10 00:00:00":234.77508010864258,"2018-04-11 00:00:00":234.25122146606446,"2018-04-12 00:00:00":233.88573608398437,"2018-04-13 00:00:00":233.49898681640624,"2018-04-16 00:00:00":233.19543991088867,"2018-04-17 00:00:00":233.18218536376952,"2018-04-18 00:00:00":233.15744094848634,"2018-04-19 00:00:00":233.08939743041992,"2018-04-20 00:00:00":233.21929855346679,"2018-04-23 00:00:00":233.59575119018555,"2018-04-24 00:00:00":233.50164108276368,"2018-04-25 00:00:00":233.6355194091797,"2018-04-26 00:00:00":233.92183685302734,"2018-04-27 00:00:00":234.0725082397461,"2018-04-30 00:00:00":234.3835647583008,"2018-05-01 00:00:00":234.56958541870117,"2018-05-02 00:00:00":234.55368041992188,"2018-05-03 00:00:00":234.42023849487305,"2018-05-04 00:00:00":234.6986000061035,"2018-05-07 00:00:00":234.96017456054688,"2018-05-08 00:00:00":235.03838577270508,"2018-05-09 00:00:00":235.29200439453126,"2018-05-10 00:00:00":235.56109161376952,"2018-05-11 00:00:00":235.90131912231445,"2018-05-14 00:00:00":236.1509651184082,"2018-05-15 00:00:00":236.19117279052733,"2018-05-16 00:00:00":236.2729133605957,"2018-05-17 00:00:00":236.41076736450196,"2018-05-18 00:00:00":236.61931991577148,"2018-05-21 00:00:00":236.91977310180664,"2018-05-22 00:00:00":237.34526977539062,"2018-05-23 00:00:00":237.77518463134766,"2018-05-24 00:00:00":238.06194305419922,"2018-05-25 00:00:00":238.30893783569337,"2018-05-29 00:00:00":238.5082130432129,"2018-05-30 00:00:00":238.84533920288087,"2018-05-31 00:00:00":239.18732833862305,"2018-06-01 00:00:00":239.6724769592285,"2018-06-04 00:00:00":240.0648338317871,"2018-06-05 00:00:00":240.42626037597657,"2018-06-06 00:00:00":240.8893081665039,"2018-06-07 00:00:00":241.23704147338867,"2018-06-08 00:00:00":241.50965957641603,"2018-06-11 00:00:00":241.76195068359374,"2018-06-12 00:00:00":242.02440719604493,"2018-06-13 00:00:00":242.3306106567383,"2018-06-14 00:00:00":242.61736526489258,"2018-06-15 00:00:00":242.89857559204103,"2018-06-18 00:00:00":243.18453369140624,"2018-06-19 00:00:00":243.33330688476562,"2018-06-20 00:00:00":243.5365188598633,"2018-06-21 00:00:00":243.62981262207032,"2018-06-22 00:00:00":243.77003555297853,"2018-06-25 00:00:00":243.7729866027832,"2018-06-26 00:00:00":243.94086761474608,"2018-06-27 00:00:00":243.8502655029297,"2018-06-28 00:00:00":243.90179977416992,"2018-06-29 00:00:00":243.8531120300293,"2018-07-02 00:00:00":243.77273178100586,"2018-07-03 00:00:00":243.64090881347656,"2018-07-05 00:00:00":243.50554428100585,"2018-07-06 00:00:00":243.47402954101562,"2018-07-09 00:00:00":243.5163475036621,"2018-07-10 00:00:00":243.58670196533203,"2018-07-11 00:00:00":243.55060882568358,"2018-07-12 00:00:00":243.6652374267578,"2018-07-13 00:00:00":243.75870819091796,"2018-07-16 00:00:00":243.85679321289064,"2018-07-17 00:00:00":244.03032684326172,"2018-07-18 00:00:00":244.27709350585937,"2018-07-19 00:00:00":244.45595626831056,"2018-07-20 00:00:00":244.69740142822266,"2018-07-23 00:00:00":244.93973388671876,"2018-07-24 00:00:00":245.410636138916,"2018-07-25 00:00:00":245.961434173584,"2018-07-26 00:00:00":246.58234939575195,"2018-07-27 00:00:00":247.04970169067383,"2018-07-30 00:00:00":247.43450469970702,"2018-07-31 00:00:00":247.8548110961914,"2018-08-01 00:00:00":248.2968605041504,"2018-08-02 00:00:00":248.708740234375,"2018-08-03 00:00:00":249.07178955078126,"2018-08-06 00:00:00":249.3709342956543,"2018-08-07 00:00:00":249.66741561889648,"2018-08-08 00:00:00":250.04910888671876,"2018-08-09 00:00:00":250.30209655761718,"2018-08-10 00:00:00":250.46054382324218,"2018-08-13 00:00:00":250.5830421447754,"2018-08-14 00:00:00":250.73527908325195,"2018-08-15 00:00:00":250.76723937988282,"2018-08-16 00:00:00":250.94743576049805,"2018-08-17 00:00:00":251.18621444702148,"2018-08-20 00:00:00":251.42898559570312,"2018-08-21 00:00:00":251.63892288208007,"2018-08-22 00:00:00":251.73478164672852,"2018-08-23 00:00:00":251.84352188110353,"2018-08-24 00:00:00":252.11381454467772,"2018-08-27 00:00:00":252.55009536743165,"2018-08-28 00:00:00":252.93134536743165,"2018-08-29 00:00:00":253.4026901245117,"2018-08-30 00:00:00":253.7537582397461,"2018-08-31 00:00:00":254.05156936645508,"2018-09-04 00:00:00":254.28102798461913,"2018-09-05 00:00:00":254.43414535522462,"2018-09-06 00:00:00":254.55398254394532,"2018-09-07 00:00:00":254.66627502441406,"2018-09-10 00:00:00":254.8855308532715,"2018-09-11 00:00:00":255.19398651123046,"2018-09-12 00:00:00":255.42566452026367,"2018-09-13 00:00:00":255.82732925415038,"2018-09-14 00:00:00":256.13002014160156,"2018-09-17 00:00:00":256.3199775695801,"2018-09-18 00:00:00":256.55254821777345,"2018-09-19 00:00:00":256.7691337585449,"2018-09-20 00:00:00":257.0980140686035,"2018-09-21 00:00:00":257.4318542480469,"2018-09-24 00:00:00":257.64610443115237,"2018-09-25 00:00:00":257.74757385253906,"2018-09-26 00:00:00":257.80403900146484,"2018-09-27 00:00:00":257.82738800048827,"2018-09-28 00:00:00":257.90443420410156,"2018-10-01 00:00:00":258.0260665893555,"2018-10-02 00:00:00":258.1623138427734,"2018-10-03 00:00:00":258.3403121948242,"2018-10-04 00:00:00":258.4552734375,"2018-10-05 00:00:00":258.5228607177734,"2018-10-08 00:00:00":258.56825866699216,"2018-10-09 00:00:00":258.55277557373046,"2018-10-10 00:00:00":258.12846450805665,"2018-10-11 00:00:00":257.3549659729004,"2018-10-12 00:00:00":256.7477714538574,"2018-10-15 00:00:00":256.1398216247559,"2018-10-16 00:00:00":255.72969436645508,"2018-10-17 00:00:00":255.30803833007812,"2018-10-18 00:00:00":254.60107421875,"2018-10-19 00:00:00":253.89933013916016,"2018-10-22 00:00:00":253.1855484008789,"2018-10-23 00:00:00":252.42138137817383,"2018-10-24 00:00:00":251.32639999389647,"2018-10-25 00:00:00":250.40751953125,"2018-10-26 00:00:00":249.27553482055663,"2018-10-29 00:00:00":248.03298416137696,"2018-10-30 00:00:00":246.97233505249022,"2018-10-31 00:00:00":246.03206481933594,"2018-11-01 00:00:00":245.32184143066405,"2018-11-02 00:00:00":244.61162261962892,"2018-11-05 00:00:00":243.96827774047853,"2018-11-06 00:00:00":243.4207862854004,"2018-11-07 00:00:00":243.5416114807129,"2018-11-08 00:00:00":243.91299057006836,"2018-11-09 00:00:00":243.9936882019043,"2018-11-12 00:00:00":243.91210021972657,"2018-11-13 00:00:00":243.54026947021484,"2018-11-14 00:00:00":243.08328247070312,"2018-11-15 00:00:00":242.9325859069824,"2018-11-16 00:00:00":242.82022857666016,"2018-11-19 00:00:00":242.55673599243164,"2018-11-20 00:00:00":242.133634185791,"2018-11-21 00:00:00":242.12025985717773,"2018-11-23 00:00:00":241.81575241088868,"2018-11-26 00:00:00":241.91250076293946,"2018-11-27 00:00:00":242.11491317749022,"2018-11-28 00:00:00":242.41853103637695,"2018-11-29 00:00:00":242.56789016723633,"2018-11-30 00:00:00":242.66330261230468,"2018-12-03 00:00:00":242.9936668395996,"2018-12-04 00:00:00":242.85366973876953,"2018-12-06 00:00:00":242.6182662963867,"2018-12-07 00:00:00":241.8407211303711,"2018-12-10 00:00:00":241.10820770263672,"2018-12-11 00:00:00":240.50052947998046,"2018-12-12 00:00:00":240.18353500366212,"2018-12-13 00:00:00":239.88526992797853,"2018-12-14 00:00:00":239.45146942138672,"2018-12-17 00:00:00":238.66411972045898,"2018-12-18 00:00:00":237.8326301574707,"2018-12-19 00:00:00":237.037255859375,"2018-12-20 00:00:00":236.28155975341798,"2018-12-21 00:00:00":235.25994873046875,"2018-12-24 00:00:00":234.03204040527345,"2018-12-26 00:00:00":233.14560546875,"2018-12-27 00:00:00":232.30380096435547,"2018-12-28 00:00:00":231.1721160888672,"2018-12-31 00:00:00":230.16449356079102,"2019-01-02 00:00:00":229.09407806396484,"2019-01-03 00:00:00":227.59321060180665,"2019-01-04 00:00:00":226.86265869140624,"2019-01-07 00:00:00":226.23962020874023,"2019-01-08 00:00:00":226.00330047607423,"2019-01-09 00:00:00":225.79850234985352,"2019-01-10 00:00:00":225.63183822631837,"2019-01-11 00:00:00":225.41036224365234,"2019-01-14 00:00:00":225.12204284667968,"2019-01-15 00:00:00":225.18447494506836,"2019-01-16 00:00:00":225.50298461914062,"2019-01-17 00:00:00":225.92276840209962,"2019-01-18 00:00:00":226.6698143005371,"2019-01-22 00:00:00":227.43777084350586,"2019-01-23 00:00:00":228.45618362426757,"2019-01-24 00:00:00":229.76608581542968,"2019-01-25 00:00:00":230.6450340270996,"2019-01-28 00:00:00":231.34864196777343,"2019-01-29 00:00:00":232.0509048461914,"2019-01-30 00:00:00":232.8428527832031,"2019-01-31 00:00:00":233.72852096557617,"2019-02-01 00:00:00":234.88774337768555,"2019-02-04 00:00:00":235.76534118652344,"2019-02-05 00:00:00":236.604825592041,"2019-02-06 00:00:00":237.32098922729492,"2019-02-07 00:00:00":237.86674423217772,"2019-02-08 00:00:00":238.3864891052246,"2019-02-11 00:00:00":238.90847396850586,"2019-02-12 00:00:00":239.65737228393556,"2019-02-13 00:00:00":240.3138916015625,"2019-02-14 00:00:00":240.9148048400879,"2019-02-15 00:00:00":241.56100692749024,"2019-02-19 00:00:00":242.07178344726563,"2019-02-20 00:00:00":242.76910781860352,"2019-02-21 00:00:00":243.3973762512207,"2019-02-22 00:00:00":244.09649658203125,"2019-02-25 00:00:00":244.712654876709,"2019-02-26 00:00:00":245.41043090820312,"2019-02-27 00:00:00":246.11852264404297,"2019-02-28 00:00:00":246.61629409790038,"2019-03-01 00:00:00":247.0867126464844,"2019-03-04 00:00:00":247.50555877685548,"2019-03-05 00:00:00":247.82216110229493,"2019-03-06 00:00:00":248.0118522644043,"2019-03-07 00:00:00":248.1136474609375,"2019-03-08 00:00:00":248.307373046875,"2019-03-11 00:00:00":248.6647804260254,"2019-03-12 00:00:00":249.06255264282225,"2019-03-13 00:00:00":249.38722381591796,"2019-03-14 00:00:00":249.66391372680664,"2019-03-15 00:00:00":250.0302520751953,"2019-03-18 00:00:00":250.30844650268554,"2019-03-19 00:00:00":250.5682685852051,"2019-03-20 00:00:00":250.76470184326172,"2019-03-21 00:00:00":251.1487548828125,"2019-03-22 00:00:00":251.20884399414064,"2019-03-25 00:00:00":251.24243621826173,"2019-03-26 00:00:00":251.37867965698243,"2019-03-27 00:00:00":251.45409393310547,"2019-03-28 00:00:00":251.60057373046874,"2019-03-29 00:00:00":251.7487533569336,"2019-04-01 00:00:00":252.09355926513672,"2019-04-02 00:00:00":252.46171493530272,"2019-04-03 00:00:00":252.92592697143556,"2019-04-04 00:00:00":253.52840728759764,"2019-04-05 00:00:00":254.21816329956056,"2019-04-08 00:00:00":254.73934783935547,"2019-04-09 00:00:00":255.14678115844725,"2019-04-10 00:00:00":255.51539611816406,"2019-04-11 00:00:00":255.88847427368165,"2019-04-12 00:00:00":256.2870864868164,"2019-04-15 00:00:00":256.6312080383301,"2019-04-16 00:00:00":256.98072814941406,"2019-04-17 00:00:00":257.33654861450196,"2019-04-18 00:00:00":257.5748146057129,"2019-04-22 00:00:00":258.07117614746096,"2019-04-23 00:00:00":258.69455795288087,"2019-04-24 00:00:00":259.1949752807617,"2019-04-25 00:00:00":259.75349349975585,"2019-04-26 00:00:00":260.32552337646484,"2019-04-29 00:00:00":260.8385437011719,"2019-04-30 00:00:00":261.20743255615236,"2019-05-01 00:00:00":261.47047119140626,"2019-05-02 00:00:00":261.6848678588867,"2019-05-03 00:00:00":261.99340362548827,"2019-05-06 00:00:00":262.18482666015626,"2019-05-07 00:00:00":262.14608612060545,"2019-05-08 00:00:00":262.155989074707,"2019-05-09 00:00:00":262.0825714111328,"2019-05-10 00:00:00":262.0776168823242,"2019-05-13 00:00:00":261.658731842041,"2019-05-14 00:00:00":261.362809753418,"2019-05-15 00:00:00":261.1330993652344,"2019-05-16 00:00:00":261.0542785644531,"2019-05-17 00:00:00":260.8660095214844,"2019-05-20 00:00:00":260.58134841918945,"2019-05-21 00:00:00":260.29443283081054,"2019-05-22 00:00:00":259.9971565246582,"2019-05-23 00:00:00":259.55079345703126,"2019-05-24 00:00:00":259.07200088500974,"2019-05-28 00:00:00":258.454027557373,"2019-05-29 00:00:00":257.7446258544922,"2019-05-30 00:00:00":257.16899185180665,"2019-05-31 00:00:00":256.4523750305176,"2019-06-03 00:00:00":255.57586441040038,"2019-06-04 00:00:00":255.0223014831543,"2019-06-05 00:00:00":254.79844284057617,"2019-06-06 00:00:00":254.67548141479492,"2019-06-07 00:00:00":254.72006912231444,"2019-06-10 00:00:00":254.75925979614257,"2019-06-11 00:00:00":255.12140197753905,"2019-06-12 00:00:00":255.34616165161134,"2019-06-13 00:00:00":255.54975051879882,"2019-06-14 00:00:00":255.62002029418946,"2019-06-17 00:00:00":255.7790153503418,"2019-06-18 00:00:00":256.1596160888672,"2019-06-19 00:00:00":256.4546417236328,"2019-06-20 00:00:00":256.91542053222656,"2019-06-21 00:00:00":257.5140205383301,"2019-06-24 00:00:00":258.06750030517577,"2019-06-25 00:00:00":258.60909271240234,"2019-06-26 00:00:00":259.2222358703613,"2019-06-27 00:00:00":259.84776763916017,"2019-06-28 00:00:00":260.710546875,"2019-07-01 00:00:00":261.7252426147461,"2019-07-02 00:00:00":262.50634918212893,"2019-07-03 00:00:00":263.28526763916017,"2019-07-05 00:00:00":263.9659225463867,"2019-07-08 00:00:00":264.44398498535156,"2019-07-09 00:00:00":264.879328918457,"2019-07-10 00:00:00":265.38209381103513,"2019-07-11 00:00:00":265.939518737793,"2019-07-12 00:00:00":266.5039916992188,"2019-07-15 00:00:00":267.08740081787107,"2019-07-16 00:00:00":267.62195892333983,"2019-07-17 00:00:00":267.9277099609375,"2019-07-18 00:00:00":268.2530578613281,"2019-07-19 00:00:00":268.3771606445313,"2019-07-22 00:00:00":268.55367889404295,"2019-07-23 00:00:00":268.84289093017577,"2019-07-24 00:00:00":269.3262771606445,"2019-07-25 00:00:00":269.75760650634766,"2019-07-26 00:00:00":270.23329772949216,"2019-07-29 00:00:00":270.61620941162107,"2019-07-30 00:00:00":270.84522705078126,"2019-07-31 00:00:00":270.89048767089844,"2019-08-01 00:00:00":270.7112579345703,"2019-08-02 00:00:00":270.44693756103516,"2019-08-05 00:00:00":269.8585464477539,"2019-08-06 00:00:00":269.4335510253906,"2019-08-07 00:00:00":268.9519775390625,"2019-08-08 00:00:00":268.6944412231445,"2019-08-09 00:00:00":268.2857376098633,"2019-08-12 00:00:00":267.71183319091796,"2019-08-13 00:00:00":267.3845932006836,"2019-08-14 00:00:00":266.7581848144531,"2019-08-15 00:00:00":266.11639099121095,"2019-08-16 00:00:00":265.7398223876953,"2019-08-19 00:00:00":265.4877197265625,"2019-08-20 00:00:00":265.03783264160154,"2019-08-21 00:00:00":264.6309387207031,"2019-08-22 00:00:00":264.28514862060547,"2019-08-23 00:00:00":263.5084716796875,"2019-08-26 00:00:00":262.89925079345704,"2019-08-27 00:00:00":262.2723907470703,"2019-08-28 00:00:00":261.8858642578125,"2019-08-29 00:00:00":261.78357391357423,"2019-08-30 00:00:00":261.77587890625,"2019-09-03 00:00:00":262.0890823364258,"2019-09-04 00:00:00":262.3715072631836,"2019-09-05 00:00:00":262.81732788085935,"2019-09-06 00:00:00":263.01783294677733,"2019-09-09 00:00:00":263.3156494140625,"2019-09-10 00:00:00":263.7709762573242,"2019-09-11 00:00:00":264.1194839477539,"2019-09-12 00:00:00":264.9065689086914,"2019-09-13 00:00:00":265.65065307617186,"2019-09-16 00:00:00":266.162548828125,"2019-09-17 00:00:00":266.5513381958008,"2019-09-18 00:00:00":267.049658203125,"2019-09-19 00:00:00":267.4402572631836,"2019-09-20 00:00:00":267.7705505371094,"2019-09-23 00:00:00":268.4375701904297,"2019-09-24 00:00:00":268.8556198120117,"2019-09-25 00:00:00":269.40438385009764,"2019-09-26 00:00:00":269.8335250854492,"2019-09-27 00:00:00":270.0229034423828,"2019-09-30 00:00:00":270.28045959472655,"2019-10-01 00:00:00":270.45490112304685,"2019-10-02 00:00:00":270.244450378418,"2019-10-03 00:00:00":269.97022247314453,"2019-10-04 00:00:00":269.8642837524414,"2019-10-07 00:00:00":269.6938079833984,"2019-10-08 00:00:00":269.3196075439453,"2019-10-09 00:00:00":268.9740447998047,"2019-10-10 00:00:00":268.6709838867188,"2019-10-11 00:00:00":268.5152069091797,"2019-10-14 00:00:00":268.3865203857422,"2019-10-15 00:00:00":268.3566604614258,"2019-10-16 00:00:00":268.296826171875,"2019-10-17 00:00:00":268.2779083251953,"2019-10-18 00:00:00":268.26380767822263,"2019-10-21 00:00:00":268.344743347168,"2019-10-22 00:00:00":268.4875198364258,"2019-10-23 00:00:00":268.5902786254883,"2019-10-24 00:00:00":268.74351196289064,"2019-10-25 00:00:00":269.0254241943359,"2019-10-28 00:00:00":269.3223403930664,"2019-10-29 00:00:00":269.77567596435546,"2019-10-30 00:00:00":270.50683441162107,"2019-10-31 00:00:00":271.09384765625,"2019-11-01 00:00:00":271.6299362182617,"2019-11-04 00:00:00":272.2796966552734,"2019-11-05 00:00:00":273.1208862304687,"2019-11-06 00:00:00":273.84067993164064,"2019-11-07 00:00:00":274.5199966430664,"2019-11-08 00:00:00":275.09564208984375,"2019-11-11 00:00:00":275.6594665527344,"2019-11-12 00:00:00":276.11961822509767,"2019-11-13 00:00:00":276.60614624023435,"2019-11-14 00:00:00":277.0731201171875,"2019-11-15 00:00:00":277.7015151977539,"2019-11-18 00:00:00":278.2485122680664,"2019-11-19 00:00:00":278.8359802246094,"2019-11-20 00:00:00":279.3311492919922,"2019-11-21 00:00:00":279.7812973022461,"2019-11-22 00:00:00":280.20689392089844,"2019-11-25 00:00:00":280.6647750854492,"2019-11-26 00:00:00":281.1590316772461,"2019-11-27 00:00:00":281.6746566772461,"2019-11-29 00:00:00":282.17391815185545,"2019-12-02 00:00:00":282.4239959716797,"2019-12-03 00:00:00":282.5231201171875,"2019-12-04 00:00:00":282.72455444335935,"2019-12-05 00:00:00":282.94826049804686,"2019-12-06 00:00:00":283.25245971679686,"2019-12-09 00:00:00":283.47708282470705,"2019-12-10 00:00:00":283.7126174926758,"2019-12-11 00:00:00":283.95906524658204,"2019-12-12 00:00:00":284.3241897583008,"2019-12-13 00:00:00":284.67749481201173,"2019-12-16 00:00:00":285.02806549072267,"2019-12-17 00:00:00":285.3713653564453,"2019-12-18 00:00:00":285.7196640014648,"2019-12-19 00:00:00":286.1802703857422,"2019-12-20 00:00:00":286.7275863647461,"2019-12-23 00:00:00":287.2659194946289,"2019-12-24 00:00:00":287.6951278686523,"2019-12-26 00:00:00":288.17018432617186,"2019-12-27 00:00:00":288.57792510986326,"2019-12-30 00:00:00":288.95753021240233,"2019-12-31 00:00:00":289.4941879272461,"2020-01-02 00:00:00":290.26341552734374,"2020-01-03 00:00:00":290.83338623046876,"2020-01-06 00:00:00":291.4341018676758,"2020-01-07 00:00:00":291.8636413574219,"2020-01-08 00:00:00":292.41679229736326,"2020-01-09 00:00:00":293.0863784790039,"2020-01-10 00:00:00":293.6725479125977,"2020-01-13 00:00:00":294.2378494262695,"2020-01-14 00:00:00":294.7716598510742,"2020-01-15 00:00:00":295.2401626586914,"2020-01-16 00:00:00":295.8302261352539,"2020-01-17 00:00:00":296.46644287109376,"2020-01-21 00:00:00":297.0133911132813,"2020-01-22 00:00:00":297.4981979370117,"2020-01-23 00:00:00":297.977978515625,"2020-01-24 00:00:00":298.32250213623047,"2020-01-27 00:00:00":298.3480880737305,"2020-01-28 00:00:00":298.5322326660156,"2020-01-29 00:00:00":298.7853744506836,"2020-01-30 00:00:00":299.0513092041016,"2020-01-31 00:00:00":298.90783233642577,"2020-02-03 00:00:00":298.98596954345703,"2020-02-04 00:00:00":299.23362121582034,"2020-02-05 00:00:00":299.69649200439454,"2020-02-06 00:00:00":300.13194732666017,"2020-02-07 00:00:00":300.3855453491211,"2020-02-10 00:00:00":300.7954132080078,"2020-02-11 00:00:00":301.1294235229492,"2020-02-12 00:00:00":301.5849884033203,"2020-02-13 00:00:00":301.9902847290039,"2020-02-14 00:00:00":302.29551696777344,"2020-02-18 00:00:00":302.51393127441406,"2020-02-19 00:00:00":302.8356140136719,"2020-02-20 00:00:00":303.0919555664062,"2020-02-21 00:00:00":303.17237396240233,"2020-02-24 00:00:00":302.8822189331055,"2020-02-25 00:00:00":302.3864486694336,"2020-02-26 00:00:00":301.6832305908203,"2020-02-27 00:00:00":300.3530960083008,"2020-02-28 00:00:00":298.917414855957,"2020-03-02 00:00:00":298.3398498535156,"2020-03-03 00:00:00":297.2486877441406,"2020-03-04 00:00:00":296.50845794677736,"2020-03-05 00:00:00":295.11938323974607,"2020-03-06 00:00:00":293.4506607055664,"2020-03-09 00:00:00":290.80181579589845,"2020-03-10 00:00:00":288.6880447387695,"2020-03-11 00:00:00":285.90531997680665,"2020-03-12 00:00:00":281.82444229125974,"2020-03-13 00:00:00":278.7291770935059,"2020-03-16 00:00:00":274.2626441955566,"2020-03-17 00:00:00":270.42759704589844,"2020-03-18 00:00:00":265.93411178588866,"2020-03-19 00:00:00":261.52744216918944,"2020-03-20 00:00:00":256.8057350158691,"2020-03-23 00:00:00":252.32052154541014,"2020-03-24 00:00:00":249.21016311645508,"2020-03-25 00:00:00":246.3196533203125,"2020-03-26 00:00:00":244.73071212768554,"2020-03-27 00:00:00":242.84129486083984,"2020-03-30 00:00:00":240.74390258789063,"2020-03-31 00:00:00":238.87164916992188,"2020-04-01 00:00:00":235.88958129882812,"2020-04-02 00:00:00":233.6437873840332,"2020-04-03 00:00:00":231.45916137695312,"2020-04-06 00:00:00":231.10218200683593,"2020-04-07 00:00:00":230.10921478271484,"2020-04-08 00:00:00":230.16776504516602,"2020-04-09 00:00:00":231.61743087768554,"2020-04-13 00:00:00":231.98119201660157,"2020-04-14 00:00:00":234.06521759033203,"2020-04-15 00:00:00":235.2803596496582,"2020-04-16 00:00:00":237.14196014404297,"2020-04-17 00:00:00":239.32681121826172,"2020-04-20 00:00:00":241.7531494140625,"2020-04-21 00:00:00":244.0553939819336,"2020-04-22 00:00:00":245.7077278137207,"2020-04-23 00:00:00":247.19184417724608,"2020-04-24 00:00:00":248.19243850708008,"2020-04-27 00:00:00":249.73814239501954,"2020-04-28 00:00:00":250.84491119384765,"2020-04-29 00:00:00":252.47472381591797,"2020-04-30 00:00:00":254.51222229003906,"2020-05-01 00:00:00":255.93520736694336,"2020-05-04 00:00:00":257.561344909668,"2020-05-05 00:00:00":258.5417144775391,"2020-05-06 00:00:00":259.4205093383789,"2020-05-07 00:00:00":260.0478912353516,"2020-05-08 00:00:00":260.702392578125,"2020-05-11 00:00:00":261.4763954162598,"2020-05-12 00:00:00":261.60876083374023,"2020-05-13 00:00:00":261.78525619506837,"2020-05-14 00:00:00":262.05505599975584,"2020-05-15 00:00:00":262.0385108947754,"2020-05-18 00:00:00":262.6548622131348,"2020-05-19 00:00:00":263.524919128418,"2020-05-20 00:00:00":264.3444259643555,"2020-05-21 00:00:00":265.07062377929685,"2020-05-22 00:00:00":265.6437683105469,"2020-05-26 00:00:00":266.1966888427734,"2020-05-27 00:00:00":267.0148101806641,"2020-05-28 00:00:00":267.4634017944336,"2020-05-29 00:00:00":268.0995178222656,"2020-06-01 00:00:00":269.14561157226564,"2020-06-02 00:00:00":270.2721420288086,"2020-06-03 00:00:00":271.46669616699216,"2020-06-04 00:00:00":272.7127288818359,"2020-06-05 00:00:00":274.1678894042969,"2020-06-08 00:00:00":275.58167724609376,"2020-06-09 00:00:00":276.88194274902344,"2020-06-10 00:00:00":278.3678939819336,"2020-06-11 00:00:00":279.2416229248047,"2020-06-12 00:00:00":280.1259307861328,"2020-06-15 00:00:00":281.0805603027344,"2020-06-16 00:00:00":281.9060424804687,"2020-06-17 00:00:00":282.81103668212893,"2020-06-18 00:00:00":283.49357452392576,"2020-06-19 00:00:00":284.18844451904295,"2020-06-22 00:00:00":284.948974609375,"2020-06-23 00:00:00":285.60822143554685,"2020-06-24 00:00:00":285.69546661376955,"2020-06-25 00:00:00":285.95894317626954,"2020-06-26 00:00:00":285.82337341308596,"2020-06-29 00:00:00":285.83485412597656,"2020-06-30 00:00:00":285.9100936889648,"2020-07-01 00:00:00":285.89660186767577,"2020-07-02 00:00:00":285.99974365234374,"2020-07-06 00:00:00":285.9586151123047,"2020-07-07 00:00:00":285.58912048339846,"2020-07-08 00:00:00":285.4411865234375,"2020-07-09 00:00:00":285.2924301147461,"2020-07-10 00:00:00":286.1371078491211,"2020-07-13 00:00:00":286.68936614990236,"2020-07-14 00:00:00":287.29944610595703,"2020-07-15 00:00:00":287.7731399536133,"2020-07-16 00:00:00":288.25765533447264,"2020-07-17 00:00:00":288.77958984375,"2020-07-20 00:00:00":289.5034469604492,"2020-07-21 00:00:00":290.1677505493164,"2020-07-22 00:00:00":290.85144195556643,"2020-07-23 00:00:00":291.7225616455078,"2020-07-24 00:00:00":292.34716644287107,"2020-07-27 00:00:00":293.4167938232422,"2020-07-28 00:00:00":294.1882049560547,"2020-07-29 00:00:00":294.9619171142578,"2020-07-30 00:00:00":295.5823684692383,"2020-07-31 00:00:00":296.24205017089844,"2020-08-03 00:00:00":296.7840240478516,"2020-08-04 00:00:00":297.53557739257815,"2020-08-05 00:00:00":298.27097473144534,"2020-08-06 00:00:00":299.19195556640625,"2020-08-07 00:00:00":299.9758270263672,"2020-08-10 00:00:00":300.9328125,"2020-08-11 00:00:00":301.57357025146484,"2020-08-12 00:00:00":302.2932754516602,"2020-08-13 00:00:00":303.0337539672852,"2020-08-14 00:00:00":303.7317581176758,"2020-08-17 00:00:00":304.3591278076172,"2020-08-18 00:00:00":304.9883529663086,"2020-08-19 00:00:00":305.46707916259766,"2020-08-20 00:00:00":306.1743194580078,"2020-08-21 00:00:00":307.03298034667966,"2020-08-24 00:00:00":307.94242095947266,"2020-08-25 00:00:00":309.0018905639648,"2020-08-26 00:00:00":310.0382797241211,"2020-08-27 00:00:00":311.1633026123047,"2020-08-28 00:00:00":312.2740188598633,"2020-08-31 00:00:00":313.22130584716797,"2020-09-01 00:00:00":314.26185150146483,"2020-09-02 00:00:00":315.4432006835938,"2020-09-03 00:00:00":315.9537780761719,"2020-09-04 00:00:00":316.323095703125,"2020-09-08 00:00:00":316.21414947509766,"2020-09-09 00:00:00":316.5368377685547,"2020-09-10 00:00:00":316.37295684814455,"2020-09-11 00:00:00":316.24507904052734,"2020-09-14 00:00:00":316.3198669433594,"2020-09-15 00:00:00":316.42419891357423,"2020-09-16 00:00:00":316.43250427246096,"2020-09-17 00:00:00":316.3683380126953,"2020-09-18 00:00:00":316.0772048950195,"2020-09-21 00:00:00":315.5601089477539,"2020-09-22 00:00:00":315.0385498046875,"2020-09-23 00:00:00":314.1065612792969,"2020-09-24 00:00:00":313.05516662597654,"2020-09-25 00:00:00":312.21109466552736,"2020-09-28 00:00:00":311.5162185668945,"2020-09-29 00:00:00":310.7956146240234,"2020-09-30 00:00:00":310.03992767333983,"2020-10-01 00:00:00":309.14845123291013,"2020-10-02 00:00:00":308.67694396972655,"2020-10-05 00:00:00":308.61000366210936,"2020-10-06 00:00:00":308.75130157470704,"2020-10-07 00:00:00":308.8590515136719,"2020-10-08 00:00:00":309.37914123535154,"2020-10-09 00:00:00":310.03368072509767,"2020-10-12 00:00:00":310.74371948242185,"2020-10-13 00:00:00":311.2682189941406,"2020-10-14 00:00:00":311.7530746459961,"2020-10-15 00:00:00":312.3555633544922,"2020-10-16 00:00:00":313.12681274414064,"2020-10-19 00:00:00":313.8239044189453,"2020-10-20 00:00:00":314.4301498413086,"2020-10-21 00:00:00":315.3613052368164,"2020-10-22 00:00:00":316.33973236083983,"2020-10-23 00:00:00":317.12998352050784,"2020-10-26 00:00:00":317.3710021972656,"2020-10-27 00:00:00":317.6421493530273,"2020-10-28 00:00:00":317.2607025146484,"2020-10-29 00:00:00":316.9334777832031,"2020-10-30 00:00:00":316.59513092041016,"2020-11-02 00:00:00":316.15203552246095,"2020-11-03 00:00:00":316.2030197143555,"2020-11-04 00:00:00":316.3318695068359,"2020-11-05 00:00:00":316.63128662109375,"2020-11-06 00:00:00":316.78470306396486,"2020-11-09 00:00:00":316.88342742919923,"2020-11-10 00:00:00":317.0646514892578,"2020-11-11 00:00:00":317.46974029541013,"2020-11-12 00:00:00":317.73439331054686,"2020-11-13 00:00:00":318.2354309082031,"2020-11-16 00:00:00":319.18836669921876,"2020-11-17 00:00:00":319.98742828369143,"2020-11-18 00:00:00":320.61545715332034,"2020-11-19 00:00:00":321.2258804321289,"2020-11-20 00:00:00":321.66851196289065,"2020-11-23 00:00:00":322.50603942871095,"2020-11-24 00:00:00":323.6647674560547,"2020-11-25 00:00:00":325.33333282470704,"2020-11-27 00:00:00":326.89483642578125,"2020-11-30 00:00:00":328.5411575317383,"2020-12-01 00:00:00":330.2013824462891,"2020-12-02 00:00:00":331.62707672119143,"2020-12-03 00:00:00":332.70005798339844,"2020-12-04 00:00:00":333.60896759033204,"2020-12-07 00:00:00":334.4863555908203,"2020-12-08 00:00:00":335.2098648071289,"2020-12-09 00:00:00":335.80359344482423,"2020-12-10 00:00:00":336.2698699951172,"2020-12-11 00:00:00":336.8765808105469,"2020-12-14 00:00:00":337.18062896728514,"2020-12-15 00:00:00":337.5060012817383,"2020-12-16 00:00:00":337.9486328125,"2020-12-17 00:00:00":338.68836822509763,"2020-12-18 00:00:00":339.28968658447263,"2020-12-21 00:00:00":339.94312438964846,"2020-12-22 00:00:00":340.46897277832034,"2020-12-23 00:00:00":340.7432113647461,"2020-12-24 00:00:00":341.1099685668945,"2020-12-28 00:00:00":341.5774658203125,"2020-12-29 00:00:00":342.08653259277344,"2020-12-30 00:00:00":342.43672637939454,"2020-12-31 00:00:00":342.839208984375,"2021-01-04 00:00:00":343.0094055175781,"2021-01-05 00:00:00":343.15135955810547,"2021-01-06 00:00:00":343.43188018798827,"2021-01-07 00:00:00":343.9206787109375,"2021-01-08 00:00:00":344.66389617919924,"2021-01-11 00:00:00":345.2930435180664,"2021-01-12 00:00:00":345.9458541870117,"2021-01-13 00:00:00":346.7221481323242,"2021-01-14 00:00:00":347.2080368041992,"2021-01-15 00:00:00":347.53857421875,"2021-01-19 00:00:00":347.9104766845703,"2021-01-20 00:00:00":348.59517974853514,"2021-01-21 00:00:00":349.3576095581055,"2021-01-22 00:00:00":350.0856002807617,"2021-01-25 00:00:00":350.86851501464844,"2021-01-26 00:00:00":351.55693969726565,"2021-01-27 00:00:00":351.6612030029297,"2021-01-28 00:00:00":351.94839935302736,"2021-01-29 00:00:00":351.8590316772461,"2021-02-01 00:00:00":351.9684234619141,"2021-02-02 00:00:00":352.56235656738284,"2021-02-03 00:00:00":353.0520324707031,"2021-02-04 00:00:00":353.64037933349607,"2021-02-05 00:00:00":354.0411437988281,"2021-02-08 00:00:00":354.4717041015625,"2021-02-09 00:00:00":355.0097854614258,"2021-02-10 00:00:00":355.5362289428711,"2021-02-11 00:00:00":356.04452362060545,"2021-02-12 00:00:00":356.7045501708984,"2021-02-16 00:00:00":357.4772232055664,"2021-02-17 00:00:00":358.11678009033204,"2021-02-18 00:00:00":358.4346954345703,"2021-02-19 00:00:00":358.70420227050784,"2021-02-22 00:00:00":358.8973724365234,"2021-02-23 00:00:00":359.0421310424805,"2021-02-24 00:00:00":359.41356964111327,"2021-02-25 00:00:00":359.78221740722654,"2021-02-26 00:00:00":359.90928802490237,"2021-03-01 00:00:00":360.81741485595705,"2021-03-02 00:00:00":361.29730834960935,"2021-03-03 00:00:00":361.2912628173828,"2021-03-04 00:00:00":361.0515472412109,"2021-03-05 00:00:00":360.93239135742186,"2021-03-08 00:00:00":360.65357513427733,"2021-03-09 00:00:00":360.49811096191405,"2021-03-10 00:00:00":360.46692352294923,"2021-03-11 00:00:00":360.62750854492185,"2021-03-12 00:00:00":360.78343811035154,"2021-03-15 00:00:00":360.9589218139648,"2021-03-16 00:00:00":361.12696075439453,"2021-03-17 00:00:00":361.3536437988281,"2021-03-18 00:00:00":361.38901977539064,"2021-03-19 00:00:00":361.4227981567383,"2021-03-22 00:00:00":361.74144592285154,"2021-03-23 00:00:00":361.89392242431643,"2021-03-24 00:00:00":361.7551788330078,"2021-03-25 00:00:00":362.1576431274414,"2021-03-26 00:00:00":362.94506988525393,"2021-03-29 00:00:00":363.2939971923828,"2021-03-30 00:00:00":363.7353942871094,"2021-03-31 00:00:00":364.4898254394531,"2021-04-01 00:00:00":365.66383056640626,"2021-04-05 00:00:00":366.7837860107422,"2021-04-06 00:00:00":367.9814422607422,"2021-04-07 00:00:00":368.9473571777344,"2021-04-08 00:00:00":369.8912322998047,"2021-04-09 00:00:00":370.7899429321289,"2021-04-12 00:00:00":371.67099609375,"2021-04-13 00:00:00":372.4996307373047,"2021-04-14 00:00:00":373.2856918334961,"2021-04-15 00:00:00":374.21532287597654,"2021-04-16 00:00:00":375.4789047241211,"2021-04-19 00:00:00":376.6804733276367,"2021-04-20 00:00:00":377.5948455810547,"2021-04-21 00:00:00":378.83563842773435,"2021-04-22 00:00:00":379.99144287109374,"2021-04-23 00:00:00":381.2541870117187,"2021-04-26 00:00:00":382.26428985595703,"2021-04-27 00:00:00":383.27953186035154,"2021-04-28 00:00:00":384.33820190429685,"2021-04-29 00:00:00":385.44637298583984,"2021-04-30 00:00:00":386.2257827758789,"2021-05-03 00:00:00":386.77870025634763,"2021-05-04 00:00:00":387.2223419189453,"2021-05-05 00:00:00":387.65011444091795,"2021-05-06 00:00:00":388.14279022216795,"2021-05-07 00:00:00":388.63920135498046,"2021-05-10 00:00:00":388.9334030151367,"2021-05-11 00:00:00":388.9964431762695,"2021-05-12 00:00:00":388.7143753051758,"2021-05-13 00:00:00":388.4533264160156,"2021-05-14 00:00:00":388.42157287597655,"2021-05-17 00:00:00":388.43604888916013,"2021-05-18 00:00:00":388.42530822753906,"2021-05-19 00:00:00":388.18201141357423,"2021-05-20 00:00:00":388.3225784301758,"2021-05-21 00:00:00":388.23851776123047,"2021-05-24 00:00:00":388.31136932373045,"2021-05-25 00:00:00":388.34498901367186,"2021-05-26 00:00:00":388.42297210693357,"2021-05-27 00:00:00":388.3870086669922,"2021-05-28 00:00:00":388.5149642944336,"2021-06-01 00:00:00":388.5836151123047,"2021-06-02 00:00:00":388.8035659790039,"2021-06-03 00:00:00":388.944596862793,"2021-06-04 00:00:00":389.1094482421875,"2021-06-07 00:00:00":389.11271514892576,"2021-06-08 00:00:00":389.3153823852539,"2021-06-09 00:00:00":389.66283111572267,"2021-06-10 00:00:00":390.51275939941405,"2021-06-11 00:00:00":391.16795043945314,"2021-06-14 00:00:00":391.57330017089845,"2021-06-15 00:00:00":391.9917251586914,"2021-06-16 00:00:00":392.4666549682617,"2021-06-17 00:00:00":392.9854797363281,"2021-06-18 00:00:00":393.0320587158203,"2021-06-21 00:00:00":393.37281646728513,"2021-06-22 00:00:00":393.62145538330077,"2021-06-23 00:00:00":393.889631652832,"2021-06-24 00:00:00":394.2361770629883,"2021-06-25 00:00:00":394.64319610595703,"2021-06-28 00:00:00":395.05547790527345,"2021-06-29 00:00:00":395.49581451416014,"2021-06-30 00:00:00":395.92219696044924,"2021-07-01 00:00:00":396.5324645996094,"2021-07-02 00:00:00":397.1180160522461,"2021-07-06 00:00:00":397.6857086181641,"2021-07-07 00:00:00":398.32088470458984,"2021-07-08 00:00:00":398.81962127685546,"2021-07-09 00:00:00":399.4423461914063,"2021-07-12 00:00:00":400.10546722412107,"2021-07-13 00:00:00":400.6544158935547,"2021-07-14 00:00:00":401.27024536132814,"2021-07-15 00:00:00":401.92694091796875,"2021-07-16 00:00:00":402.43041229248047,"2021-07-19 00:00:00":402.9012741088867,"2021-07-20 00:00:00":403.37916107177733,"2021-07-21 00:00:00":403.91514739990237,"2021-07-22 00:00:00":404.51766510009764,"2021-07-23 00:00:00":405.2129440307617,"2021-07-26 00:00:00":405.88807983398436,"2021-07-27 00:00:00":406.42875213623046,"2021-07-28 00:00:00":406.95021057128906,"2021-07-29 00:00:00":407.54008026123046,"2021-07-30 00:00:00":407.91864624023435,"2021-08-02 00:00:00":408.09996643066404,"2021-08-03 00:00:00":408.485090637207,"2021-08-04 00:00:00":408.69686126708984,"2021-08-05 00:00:00":409.204736328125,"2021-08-06 00:00:00":409.5312957763672,"2021-08-09 00:00:00":409.7679016113281,"2021-08-10 00:00:00":410.100080871582,"2021-08-11 00:00:00":410.4533462524414,"2021-08-12 00:00:00":410.93873443603513,"2021-08-13 00:00:00":411.62183685302733,"2021-08-16 00:00:00":412.65258026123047,"2021-08-17 00:00:00":413.26072387695314,"2021-08-18 00:00:00":413.47764739990237,"2021-08-19 00:00:00":413.6837921142578,"2021-08-20 00:00:00":413.84402618408205,"2021-08-23 00:00:00":414.13638458251955,"2021-08-24 00:00:00":414.5561752319336,"2021-08-25 00:00:00":415.0284454345703,"2021-08-26 00:00:00":415.2912857055664,"2021-08-27 00:00:00":415.84132995605466,"2021-08-30 00:00:00":416.5272445678711,"2021-08-31 00:00:00":417.01497650146484,"2021-09-01 00:00:00":417.6156204223633,"2021-09-02 00:00:00":418.15113525390626,"2021-09-03 00:00:00":418.64729766845704,"2021-09-07 00:00:00":419.0844268798828,"2021-09-08 00:00:00":419.4700210571289,"2021-09-09 00:00:00":419.7136535644531,"2021-09-10 00:00:00":419.72911529541017,"2021-09-13 00:00:00":419.7600357055664,"2021-09-14 00:00:00":419.6288497924805,"2021-09-15 00:00:00":419.8087615966797,"2021-09-16 00:00:00":420.18310699462893,"2021-09-17 00:00:00":420.32151184082034,"2021-09-20 00:00:00":419.9500045776367,"2021-09-21 00:00:00":419.3764984130859,"2021-09-22 00:00:00":418.9685485839844,"2021-09-23 00:00:00":418.7666076660156,"2021-09-24 00:00:00":418.72313537597654,"2021-09-27 00:00:00":418.43302764892576,"2021-09-28 00:00:00":417.63089447021486,"2021-09-29 00:00:00":416.894465637207,"2021-09-30 00:00:00":415.8972137451172,"2021-10-01 00:00:00":415.07454681396484,"2021-10-04 00:00:00":413.9938217163086,"2021-10-05 00:00:00":413.19862976074216,"2021-10-06 00:00:00":412.51380615234376,"2021-10-07 00:00:00":412.09613342285155,"2021-10-08 00:00:00":411.8067169189453,"2021-10-11 00:00:00":411.3148941040039,"2021-10-12 00:00:00":410.8856887817383,"2021-10-13 00:00:00":410.3559875488281,"2021-10-14 00:00:00":410.2036102294922,"2021-10-15 00:00:00":410.41371002197263,"2021-10-18 00:00:00":411.03178253173826,"2021-10-19 00:00:00":411.83128814697267,"2021-10-20 00:00:00":412.5151657104492,"2021-10-21 00:00:00":413.0044570922852,"2021-10-22 00:00:00":413.43734588623045,"2021-10-25 00:00:00":414.0441436767578,"2021-10-26 00:00:00":415.08946990966797,"2021-10-27 00:00:00":416.0055419921875,"2021-10-28 00:00:00":417.37706146240237,"2021-10-29 00:00:00":418.5525848388672,"2021-11-01 00:00:00":420.02845001220703,"2021-11-02 00:00:00":421.38210144042966,"2021-11-03 00:00:00":422.78370361328126,"2021-11-04 00:00:00":424.111506652832,"2021-11-05 00:00:00":425.5530578613281,"2021-11-08 00:00:00":427.1624053955078,"2021-11-09 00:00:00":428.7491958618164,"2021-11-10 00:00:00":430.08593292236327,"2021-11-11 00:00:00":431.08566131591795,"2021-11-12 00:00:00":432.09150390625,"2021-11-15 00:00:00":433.04282531738284,"2021-11-16 00:00:00":433.91894378662107,"2021-11-17 00:00:00":434.65829010009764,"2021-11-18 00:00:00":435.41690216064455,"2021-11-19 00:00:00":436.15812225341796,"2021-11-22 00:00:00":436.7230819702148,"2021-11-23 00:00:00":437.297917175293,"2021-11-24 00:00:00":438.02644500732424,"2021-11-26 00:00:00":438.05699768066404,"2021-11-29 00:00:00":438.30845794677737,"2021-11-30 00:00:00":438.09788818359374,"2021-12-01 00:00:00":437.56206970214845,"2021-12-02 00:00:00":437.21801605224607,"2021-12-03 00:00:00":436.5839614868164,"2021-12-06 00:00:00":436.1261642456055,"2021-12-07 00:00:00":436.0956146240234,"2021-12-08 00:00:00":436.19619903564455,"2021-12-09 00:00:00":436.3245147705078,"2021-12-10 00:00:00":436.65212097167966,"2021-12-13 00:00:00":436.61922149658204,"2021-12-14 00:00:00":436.4279220581055,"2021-12-15 00:00:00":436.4899597167969,"2021-12-16 00:00:00":436.41052703857423,"2021-12-17 00:00:00":436.0230224609375,"2021-12-20 00:00:00":435.44435424804686,"2021-12-21 00:00:00":435.3088439941406,"2021-12-22 00:00:00":435.3625747680664,"2021-12-23 00:00:00":435.494807434082,"2021-12-27 00:00:00":436.43328247070315,"2021-12-28 00:00:00":437.0887420654297,"2021-12-29 00:00:00":438.19787139892577,"2021-12-30 00:00:00":439.4825714111328,"2021-12-31 00:00:00":440.38635406494143,"2022-01-03 00:00:00":441.60691528320314,"2022-01-04 00:00:00":442.5675323486328,"2022-01-05 00:00:00":442.6495758056641,"2022-01-06 00:00:00":442.65258331298827,"2022-01-07 00:00:00":442.71732330322266,"2022-01-10 00:00:00":442.54837493896486,"2022-01-11 00:00:00":442.7754135131836,"2022-01-12 00:00:00":443.2132278442383,"2022-01-13 00:00:00":443.00463409423827,"2022-01-14 00:00:00":443.0000595092773,"2022-01-18 00:00:00":442.8406356811523,"2022-01-19 00:00:00":442.6882858276367,"2022-01-20 00:00:00":441.9189880371094,"2022-01-21 00:00:00":440.5176528930664,"2022-01-24 00:00:00":439.0667922973633,"2022-01-25 00:00:00":437.0485076904297,"2022-01-26 00:00:00":434.9972091674805,"2022-01-27 00:00:00":432.8161987304687,"2022-01-28 00:00:00":431.2026123046875,"2022-01-31 00:00:00":430.02107391357424,"2022-02-01 00:00:00":428.8532196044922,"2022-02-02 00:00:00":427.900439453125,"2022-02-03 00:00:00":426.8731399536133,"2022-02-04 00:00:00":425.96564331054685,"2022-02-07 00:00:00":425.077490234375,"2022-02-08 00:00:00":424.3902618408203,"2022-02-09 00:00:00":423.81434478759763,"2022-02-10 00:00:00":422.7908218383789,"2022-02-11 00:00:00":421.65551300048827,"2022-02-14 00:00:00":420.443310546875,"2022-02-15 00:00:00":419.95324554443357,"2022-02-16 00:00:00":419.71033630371096,"2022-02-17 00:00:00":419.25328674316404,"2022-02-18 00:00:00":419.0764099121094,"2022-02-22 00:00:00":418.5920074462891,"2022-02-23 00:00:00":418.00147552490233,"2022-02-24 00:00:00":417.7618637084961,"2022-02-25 00:00:00":418.0689270019531,"2022-02-28 00:00:00":417.8179962158203,"2022-03-01 00:00:00":416.8779571533203,"2022-03-02 00:00:00":416.16762084960936,"2022-03-03 00:00:00":415.1469268798828,"2022-03-04 00:00:00":414.4663024902344,"2022-03-07 00:00:00":413.0857192993164,"2022-03-08 00:00:00":411.623063659668,"2022-03-09 00:00:00":410.5132202148437,"2022-03-10 00:00:00":409.00104370117185,"2022-03-11 00:00:00":407.62139892578125,"2022-03-14 00:00:00":406.51485443115234,"2022-03-15 00:00:00":405.9087600708008,"2022-03-16 00:00:00":405.41445007324216,"2022-03-17 00:00:00":405.1536148071289,"2022-03-18 00:00:00":405.5706192016602,"2022-03-21 00:00:00":406.11495208740234,"2022-03-22 00:00:00":407.12511291503904,"2022-03-23 00:00:00":408.2207458496094,"2022-03-24 00:00:00":409.3333984375,"2022-03-25 00:00:00":410.10440521240236,"2022-03-28 00:00:00":411.0805908203125,"2022-03-29 00:00:00":412.63728485107424,"2022-03-30 00:00:00":413.68604583740233,"2022-03-31 00:00:00":414.503596496582,"2022-04-01 00:00:00":415.54868469238284,"2022-04-04 00:00:00":417.37825775146484,"2022-04-05 00:00:00":419.08482360839844,"2022-04-06 00:00:00":420.05161743164064,"2022-04-07 00:00:00":421.21589813232424,"2022-04-08 00:00:00":422.5785766601563,"2022-04-11 00:00:00":423.72410888671874,"2022-04-12 00:00:00":424.35999755859376,"2022-04-13 00:00:00":424.7876693725586,"2022-04-14 00:00:00":424.6971099853516,"2022-04-18 00:00:00":424.3872039794922,"2022-04-19 00:00:00":424.41795654296874,"2022-04-20 00:00:00":424.1870651245117,"2022-04-21 00:00:00":423.91548614501954,"2022-04-22 00:00:00":422.75866851806643,"2022-04-25 00:00:00":421.6146209716797,"2022-04-26 00:00:00":419.73106536865237,"2022-04-27 00:00:00":417.6360168457031,"2022-04-28 00:00:00":416.17449645996095,"2022-04-29 00:00:00":414.2989807128906,"2022-05-02 00:00:00":412.48023834228513,"2022-05-03 00:00:00":410.5678176879883,"2022-05-04 00:00:00":409.52833557128906,"2022-05-05 00:00:00":407.98070373535154,"2022-05-06 00:00:00":406.2097534179687,"2022-05-09 00:00:00":403.8724624633789,"2022-05-10 00:00:00":401.9406448364258,"2022-05-11 00:00:00":399.7859817504883,"2022-05-12 00:00:00":397.37440032958983,"2022-05-13 00:00:00":395.6677932739258,"2022-05-16 00:00:00":393.87554931640625,"2022-05-17 00:00:00":392.13819122314453,"2022-05-18 00:00:00":389.6376586914063,"2022-05-19 00:00:00":387.33821258544924,"2022-05-20 00:00:00":385.6155181884766,"2022-05-23 00:00:00":384.12088165283205,"2022-05-24 00:00:00":383.0700424194336,"2022-05-25 00:00:00":382.12850189208984,"2022-05-26 00:00:00":381.0639450073242,"2022-05-27 00:00:00":381.2181854248047,"2022-05-31 00:00:00":381.1448501586914,"2022-06-01 00:00:00":380.82359008789064,"2022-06-02 00:00:00":380.27144317626954,"2022-06-03 00:00:00":380.1167297363281,"2022-06-06 00:00:00":380.1380187988281,"2022-06-07 00:00:00":380.9693206787109,"2022-06-08 00:00:00":381.5432373046875,"2022-06-09 00:00:00":381.9543930053711,"2022-06-10 00:00:00":381.83421783447267,"2022-06-13 00:00:00":380.57000122070315,"2022-06-14 00:00:00":379.3294372558594,"2022-06-15 00:00:00":377.95166473388673,"2022-06-16 00:00:00":376.75889282226564,"2022-06-17 00:00:00":375.71706237792966,"2022-06-21 00:00:00":375.1048324584961,"2022-06-22 00:00:00":374.11537475585936,"2022-06-23 00:00:00":373.44366760253905,"2022-06-24 00:00:00":373.17847595214846,"2022-06-27 00:00:00":372.46680908203126,"2022-06-28 00:00:00":370.90708312988284,"2022-06-29 00:00:00":369.44286651611327,"2022-06-30 00:00:00":367.98984985351564,"2022-07-01 00:00:00":366.3573745727539,"2022-07-05 00:00:00":365.08321380615234,"2022-07-06 00:00:00":363.8112106323242,"2022-07-07 00:00:00":362.6250717163086,"2022-07-08 00:00:00":361.63758392333983,"2022-07-11 00:00:00":360.90184326171874,"2022-07-12 00:00:00":360.5552734375,"2022-07-13 00:00:00":360.8139083862305,"2022-07-14 00:00:00":361.0822952270508,"2022-07-15 00:00:00":361.4415802001953,"2022-07-18 00:00:00":362.24353942871096,"2022-07-19 00:00:00":363.49849395751954,"2022-07-20 00:00:00":364.4345993041992,"2022-07-21 00:00:00":365.5940414428711,"2022-07-22 00:00:00":366.40327606201174,"2022-07-25 00:00:00":366.66414947509764,"2022-07-26 00:00:00":366.7734436035156,"2022-07-27 00:00:00":367.7423355102539,"2022-07-28 00:00:00":368.96497344970703,"2022-07-29 00:00:00":370.6157470703125,"2022-08-01 00:00:00":372.0189544677734,"2022-08-02 00:00:00":373.25917663574216,"2022-08-03 00:00:00":374.74174346923826,"2022-08-04 00:00:00":375.93824615478513,"2022-08-05 00:00:00":377.1166931152344,"2022-08-08 00:00:00":378.4833129882812,"2022-08-09 00:00:00":379.9335693359375,"2022-08-10 00:00:00":381.88941345214846,"2022-08-11 00:00:00":383.88897399902345,"2022-08-12 00:00:00":385.88330535888673,"2022-08-15 00:00:00":388.1123779296875,"2022-08-16 00:00:00":389.89097747802737,"2022-08-17 00:00:00":391.4058547973633,"2022-08-18 00:00:00":392.7886260986328,"2022-08-19 00:00:00":394.07398986816406,"2022-08-22 00:00:00":394.91886138916016,"2022-08-23 00:00:00":395.93860015869143,"2022-08-24 00:00:00":396.53875732421875,"2022-08-25 00:00:00":397.1774017333984,"2022-08-26 00:00:00":396.8599822998047,"2022-08-29 00:00:00":396.4731872558594,"2022-08-30 00:00:00":396.0051330566406,"2022-08-31 00:00:00":395.08945922851564,"2022-09-01 00:00:00":394.24601593017576,"2022-09-02 00:00:00":393.2372116088867,"2022-09-06 00:00:00":392.1808837890625,"2022-09-07 00:00:00":391.5360595703125,"2022-09-08 00:00:00":390.604231262207,"2022-09-09 00:00:00":389.9679672241211,"2022-09-12 00:00:00":389.2015014648438,"2022-09-13 00:00:00":387.50225830078125,"2022-09-14 00:00:00":385.8343734741211,"2022-09-15 00:00:00":384.0985397338867,"2022-09-16 00:00:00":382.16236114501953,"2022-09-19 00:00:00":380.64206848144534,"2022-09-20 00:00:00":379.32666168212893,"2022-09-21 00:00:00":377.7390930175781,"2022-09-22 00:00:00":375.937548828125,"2022-09-23 00:00:00":373.55933837890626,"2022-09-26 00:00:00":371.68220672607424,"2022-09-27 00:00:00":369.88805236816404,"2022-09-28 00:00:00":368.64508056640625,"2022-09-29 00:00:00":367.1767837524414,"2022-09-30 00:00:00":365.3818954467773,"2022-10-03 00:00:00":364.23556365966795,"2022-10-04 00:00:00":363.7015899658203,"2022-10-05 00:00:00":362.7920486450195,"2022-10-06 00:00:00":361.57335357666017,"2022-10-07 00:00:00":359.5623977661133,"2022-10-10 00:00:00":357.21162567138674,"2022-10-11 00:00:00":355.60121459960936,"2022-10-12 00:00:00":353.8632247924805,"2022-10-13 00:00:00":352.78710021972654,"2022-10-14 00:00:00":351.4544677734375,"2022-10-17 00:00:00":350.41766052246095,"2022-10-18 00:00:00":349.79930114746094,"2022-10-19 00:00:00":349.37512969970703,"2022-10-20 00:00:00":348.95477600097655,"2022-10-21 00:00:00":349.2572784423828,"2022-10-24 00:00:00":349.95198516845704,"2022-10-25 00:00:00":350.97972869873047,"2022-10-26 00:00:00":351.5279510498047,"2022-10-27 00:00:00":352.34814300537107,"2022-10-28 00:00:00":353.8673294067383,"2022-10-31 00:00:00":354.80250854492186,"2022-11-01 00:00:00":355.11502532958986,"2022-11-02 00:00:00":355.0091018676758,"2022-11-03 00:00:00":354.9046112060547,"2022-11-04 00:00:00":355.5516052246094,"2022-11-07 00:00:00":356.50253143310545,"2022-11-08 00:00:00":357.66005554199216,"2022-11-09 00:00:00":358.4983825683594,"2022-11-10 00:00:00":359.8687042236328,"2022-11-11 00:00:00":361.81922454833983,"2022-11-14 00:00:00":363.1695098876953,"2022-11-15 00:00:00":364.4749420166016,"2022-11-16 00:00:00":365.7608154296875,"2022-11-17 00:00:00":367.1363861083984,"2022-11-18 00:00:00":368.1736724853516,"2022-11-21 00:00:00":368.9237258911133,"2022-11-22 00:00:00":369.6384674072266,"2022-11-23 00:00:00":370.6118225097656,"2022-11-25 00:00:00":371.67821502685547,"2022-11-28 00:00:00":372.0069610595703,"2022-11-29 00:00:00":372.43733673095704,"2022-11-30 00:00:00":373.54237976074216,"2022-12-01 00:00:00":375.0935394287109,"2022-12-02 00:00:00":376.8064437866211,"2022-12-05 00:00:00":377.915299987793,"2022-12-06 00:00:00":378.57755889892576,"2022-12-07 00:00:00":379.1100372314453,"2022-12-08 00:00:00":380.16497497558595,"2022-12-09 00:00:00":380.09770050048826,"2022-12-12 00:00:00":380.1186950683594,"2022-12-13 00:00:00":380.44553527832034,"2022-12-14 00:00:00":380.48895263671875,"2022-12-15 00:00:00":380.21125946044924,"2022-12-16 00:00:00":379.7718231201172,"2022-12-19 00:00:00":379.09119415283203,"2022-12-20 00:00:00":378.5041976928711,"2022-12-21 00:00:00":377.9365859985352,"2022-12-22 00:00:00":376.98462066650393,"2022-12-23 00:00:00":376.14192352294924,"2022-12-27 00:00:00":375.53316802978514,"2022-12-28 00:00:00":374.7296600341797,"2022-12-29 00:00:00":373.6571014404297,"2022-12-30 00:00:00":372.5504425048828,"2023-01-03 00:00:00":371.3890411376953,"2023-01-04 00:00:00":370.7178207397461,"2023-01-05 00:00:00":370.11148529052736,"2023-01-06 00:00:00":369.95413360595705,"2023-01-09 00:00:00":369.6392761230469,"2023-01-10 00:00:00":369.59602508544924,"2023-01-11 00:00:00":369.51902465820314,"2023-01-12 00:00:00":369.36694793701173,"2023-01-13 00:00:00":369.41131896972655,"2023-01-17 00:00:00":369.8868576049805,"2023-01-18 00:00:00":370.2808578491211,"2023-01-19 00:00:00":370.6940353393555,"2023-01-20 00:00:00":371.42931671142577,"2023-01-23 00:00:00":372.11953887939455,"2023-01-24 00:00:00":373.0532653808594,"2023-01-25 00:00:00":373.88920440673826,"2023-01-26 00:00:00":375.0084289550781,"2023-01-27 00:00:00":376.39942626953126,"2023-01-30 00:00:00":377.2214660644531,"2023-01-31 00:00:00":378.3742431640625,"2023-02-01 00:00:00":379.8112533569336,"2023-02-02 00:00:00":381.3939804077148,"2023-02-03 00:00:00":382.97431030273435,"2023-02-06 00:00:00":384.01683654785154,"2023-02-07 00:00:00":385.3268280029297,"2023-02-08 00:00:00":386.28883056640626,"2023-02-09 00:00:00":386.8434097290039,"2023-02-10 00:00:00":387.37450714111327,"2023-02-13 00:00:00":388.0613815307617,"2023-02-14 00:00:00":388.77413482666014,"2023-02-15 00:00:00":389.85213775634764,"2023-02-16 00:00:00":390.7935302734375,"2023-02-17 00:00:00":391.33900299072263,"2023-02-21 00:00:00":391.2651870727539,"2023-02-22 00:00:00":391.1856170654297,"2023-02-23 00:00:00":391.20047760009766,"2023-02-24 00:00:00":390.7992828369141,"2023-02-27 00:00:00":390.41821746826173,"2023-02-28 00:00:00":390.2106689453125,"2023-03-01 00:00:00":389.64794158935547,"2023-03-02 00:00:00":389.0253021240234,"2023-03-03 00:00:00":388.4218322753906,"2023-03-06 00:00:00":388.0441268920898,"2023-03-07 00:00:00":387.4900299072266,"2023-03-08 00:00:00":386.71017303466795,"2023-03-09 00:00:00":385.79514465332034,"2023-03-10 00:00:00":384.7799362182617,"2023-03-13 00:00:00":383.69282684326174,"2023-03-14 00:00:00":382.6814529418945,"2023-03-15 00:00:00":381.56175384521487,"2023-03-16 00:00:00":380.7052001953125,"2023-03-17 00:00:00":379.89986114501954,"2023-03-20 00:00:00":379.32384338378904,"2023-03-21 00:00:00":379.38819274902346,"2023-03-22 00:00:00":379.15171508789064,"2023-03-23 00:00:00":378.86462554931643,"2023-03-24 00:00:00":378.9068237304688,"2023-03-27 00:00:00":378.91992034912107,"2023-03-28 00:00:00":378.96065216064454,"2023-03-29 00:00:00":379.3509063720703,"2023-03-30 00:00:00":379.707080078125,"2023-03-31 00:00:00":380.0312225341797,"2023-04-03 00:00:00":380.4169982910156,"2023-04-04 00:00:00":380.9902542114258,"2023-04-05 00:00:00":381.4808685302734,"2023-04-06 00:00:00":382.40076904296876,"2023-04-10 00:00:00":383.6116973876953,"2023-04-11 00:00:00":384.85428009033205,"2023-04-12 00:00:00":385.71118011474607,"2023-04-13 00:00:00":386.94630126953126,"2023-04-14 00:00:00":387.8054489135742,"2023-04-17 00:00:00":388.9578094482422,"2023-04-18 00:00:00":389.94272766113284,"2023-04-19 00:00:00":390.67552337646487,"2023-04-20 00:00:00":391.62676391601565,"2023-04-21 00:00:00":392.54239959716796,"2023-04-24 00:00:00":393.3545852661133,"2023-04-25 00:00:00":393.8160140991211,"2023-04-26 00:00:00":394.23750457763674,"2023-04-27 00:00:00":394.76965484619143,"2023-04-28 00:00:00":395.3581039428711,"2023-05-01 00:00:00":395.65256652832034,"2023-05-02 00:00:00":395.6472763061523,"2023-05-03 00:00:00":395.61599884033205,"2023-05-04 00:00:00":395.49715728759764,"2023-05-05 00:00:00":395.6626770019531,"2023-05-08 00:00:00":395.8132781982422,"2023-05-09 00:00:00":395.87149810791016,"2023-05-10 00:00:00":396.10245208740236,"2023-05-11 00:00:00":396.03797912597656,"2023-05-12 00:00:00":395.9961212158203,"2023-05-15 00:00:00":395.9513763427734,"2023-05-16 00:00:00":395.7608444213867,"2023-05-17 00:00:00":395.81328735351565,"2023-05-18 00:00:00":396.16693725585935,"2023-05-19 00:00:00":396.4758361816406,"2023-05-22 00:00:00":396.77222747802733,"2023-05-23 00:00:00":397.15762786865236,"2023-05-24 00:00:00":397.48144683837893,"2023-05-25 00:00:00":397.58922882080077,"2023-05-26 00:00:00":397.78601989746096,"2023-05-30 00:00:00":398.0107192993164,"2023-05-31 00:00:00":398.3480056762695,"2023-06-01 00:00:00":399.0120025634766,"2023-06-02 00:00:00":400.1085479736328,"2023-06-05 00:00:00":400.8047760009766,"2023-06-06 00:00:00":401.5404586791992,"2023-06-07 00:00:00":402.2920196533203,"2023-06-08 00:00:00":403.07533264160156,"2023-06-09 00:00:00":403.9303405761719,"2023-06-12 00:00:00":404.9989776611328,"2023-06-13 00:00:00":406.1369033813477,"2023-06-14 00:00:00":407.4326461791992,"2023-06-15 00:00:00":408.7495651245117,"2023-06-16 00:00:00":409.80147552490234,"2023-06-20 00:00:00":410.7726303100586,"2023-06-21 00:00:00":411.62742614746094,"2023-06-22 00:00:00":412.78419189453126,"2023-06-23 00:00:00":413.9259292602539,"2023-06-26 00:00:00":414.8108963012695,"2023-06-27 00:00:00":415.66591796875,"2023-06-28 00:00:00":416.52386169433595,"2023-06-29 00:00:00":417.5769805908203,"2023-06-30 00:00:00":418.68875579833986,"2023-07-03 00:00:00":419.5316635131836,"2023-07-05 00:00:00":420.3821517944336,"2023-07-06 00:00:00":421.0203125,"2023-07-07 00:00:00":421.6760772705078,"2023-07-10 00:00:00":422.26131439208984,"2023-07-11 00:00:00":422.94472351074216,"2023-07-12 00:00:00":423.61241149902344,"2023-07-13 00:00:00":424.3134460449219,"2023-07-14 00:00:00":424.97594146728517,"2023-07-17 00:00:00":425.4529861450195,"2023-07-18 00:00:00":426.1643585205078,"2023-07-19 00:00:00":427.0346206665039,"2023-07-20 00:00:00":427.8672103881836,"2023-07-21 00:00:00":428.623974609375,"2023-07-24 00:00:00":429.63766326904295,"2023-07-25 00:00:00":430.79672088623045,"2023-07-26 00:00:00":431.73072509765626,"2023-07-27 00:00:00":432.50825958251954,"2023-07-28 00:00:00":433.4166748046875,"2023-07-31 00:00:00":434.1174255371094,"2023-08-01 00:00:00":434.7302764892578,"2023-08-02 00:00:00":435.0683349609375,"2023-08-03 00:00:00":435.5116729736328,"2023-08-04 00:00:00":435.91058349609375,"2023-08-07 00:00:00":436.4442337036133,"2023-08-08 00:00:00":436.74800262451174,"2023-08-09 00:00:00":436.7349609375,"2023-08-10 00:00:00":436.5586883544922,"2023-08-11 00:00:00":436.38337860107424,"2023-08-14 00:00:00":436.2515350341797,"2023-08-15 00:00:00":435.7058135986328,"2023-08-16 00:00:00":434.95435638427733,"2023-08-17 00:00:00":434.1869644165039,"2023-08-18 00:00:00":433.4297149658203,"2023-08-21 00:00:00":432.71206817626955,"2023-08-22 00:00:00":431.87706298828124,"2023-08-23 00:00:00":431.27434997558595,"2023-08-24 00:00:00":430.52096405029295,"2023-08-25 00:00:00":429.702375793457,"2023-08-28 00:00:00":428.9765167236328,"2023-08-29 00:00:00":428.62300567626954,"2023-08-30 00:00:00":428.6655044555664,"2023-08-31 00:00:00":428.7384307861328,"2023-09-01 00:00:00":428.9499572753906,"2023-09-05 00:00:00":428.8789657592773,"2023-09-06 00:00:00":428.7567825317383,"2023-09-07 00:00:00":428.71331787109375,"2023-09-08 00:00:00":428.694482421875,"2023-09-11 00:00:00":428.8297058105469,"2023-09-12 00:00:00":428.7273254394531,"2023-09-13 00:00:00":428.9021499633789,"2023-09-14 00:00:00":429.41986083984375,"2023-09-15 00:00:00":429.8373092651367,"2023-09-18 00:00:00":430.25721435546876,"2023-09-19 00:00:00":430.49537963867186,"2023-09-20 00:00:00":430.593766784668,"2023-09-21 00:00:00":430.10511627197263,"2023-09-22 00:00:00":429.86597747802733,"2023-09-25 00:00:00":429.5658126831055,"2023-09-26 00:00:00":428.8231567382812,"2023-09-27 00:00:00":427.77965850830077,"2023-09-28 00:00:00":426.7665222167969,"2023-09-29 00:00:00":425.73485870361327,"2023-10-02 00:00:00":424.6543899536133,"2023-10-03 00:00:00":423.39087677001953,"2023-10-04 00:00:00":422.42199554443357,"2023-10-05 00:00:00":421.5115249633789,"2023-10-06 00:00:00":420.8129577636719,"2023-10-09 00:00:00":420.10616912841795,"2023-10-10 00:00:00":419.6272247314453,"2023-10-11 00:00:00":419.20943756103514,"2023-10-12 00:00:00":418.47680206298827,"2023-10-13 00:00:00":417.9015289306641,"2023-10-16 00:00:00":417.5336883544922,"2023-10-17 00:00:00":417.20946044921874,"2023-10-18 00:00:00":416.8009033203125,"2023-10-19 00:00:00":416.5605163574219,"2023-10-20 00:00:00":416.1131881713867,"2023-10-23 00:00:00":415.5427642822266,"2023-10-24 00:00:00":415.43371734619143,"2023-10-25 00:00:00":415.0217681884766,"2023-10-26 00:00:00":414.24779510498047,"2023-10-27 00:00:00":413.4335906982422,"2023-10-30 00:00:00":412.86558990478517,"2023-10-31 00:00:00":412.7012969970703,"2023-11-01 00:00:00":412.6043701171875,"2023-11-02 00:00:00":412.9077575683594,"2023-11-03 00:00:00":413.15735321044923,"2023-11-06 00:00:00":413.32212982177737,"2023-11-07 00:00:00":413.4379623413086,"2023-11-08 00:00:00":413.48303375244143,"2023-11-09 00:00:00":413.4917556762695,"2023-11-10 00:00:00":413.93326568603516,"2023-11-13 00:00:00":414.13439025878904,"2023-11-14 00:00:00":414.75037536621096,"2023-11-15 00:00:00":415.69397735595703,"2023-11-16 00:00:00":416.8474319458008,"2023-11-17 00:00:00":418.28197784423827,"2023-11-20 00:00:00":419.9200714111328,"2023-11-21 00:00:00":421.35655670166017,"2023-11-22 00:00:00":423.1725189208984,"2023-11-24 00:00:00":425.244367980957,"2023-11-27 00:00:00":427.36710968017576,"2023-11-28 00:00:00":429.27369689941406,"2023-11-29 00:00:00":431.0382843017578,"2023-11-30 00:00:00":432.67347106933596,"2023-12-01 00:00:00":434.0469512939453,"2023-12-04 00:00:00":435.11316375732423,"2023-12-05 00:00:00":436.12655487060545,"2023-12-06 00:00:00":436.9906723022461,"2023-12-07 00:00:00":438.00745544433596,"2023-12-08 00:00:00":439.28497924804685,"2023-12-11 00:00:00":440.32114868164064,"2023-12-12 00:00:00":441.4799346923828,"2023-12-13 00:00:00":442.5350051879883,"2023-12-14 00:00:00":443.6172164916992,"2023-12-15 00:00:00":444.6351043701172,"2023-12-18 00:00:00":445.7543197631836,"2023-12-19 00:00:00":446.8450210571289,"2023-12-20 00:00:00":447.6635147094727,"2023-12-21 00:00:00":448.61324615478514,"2023-12-22 00:00:00":449.5956405639648,"2023-12-26 00:00:00":450.7150939941406,"2023-12-27 00:00:00":451.8545852661133,"2023-12-28 00:00:00":453.0183441162109,"2023-12-29 00:00:00":454.02820281982423,"2024-01-02 00:00:00":454.77776794433595,"2024-01-03 00:00:00":455.45630340576173,"2024-01-04 00:00:00":456.0657241821289,"2024-01-05 00:00:00":456.7954605102539,"2024-01-08 00:00:00":457.6820770263672,"2024-01-09 00:00:00":458.43818359375,"2024-01-10 00:00:00":459.23795318603516,"2024-01-11 00:00:00":459.9252426147461,"2024-01-12 00:00:00":460.31841430664065,"2024-01-16 00:00:00":460.5532485961914,"2024-01-17 00:00:00":460.6972854614258,"2024-01-18 00:00:00":460.91723175048827,"2024-01-19 00:00:00":461.2865676879883,"2024-01-22 00:00:00":462.02572479248045,"2024-01-23 00:00:00":462.61744079589846,"2024-01-24 00:00:00":463.18871612548827,"2024-01-25 00:00:00":463.79113922119143,"2024-01-26 00:00:00":464.32154541015626,"2024-01-29 00:00:00":465.03102111816406,"2024-01-30 00:00:00":465.7891571044922,"2024-01-31 00:00:00":466.2869598388672,"2024-02-01 00:00:00":467.2801284790039,"2024-02-02 00:00:00":468.59737701416014,"2024-02-05 00:00:00":469.7958953857422,"2024-02-06 00:00:00":470.7389450073242,"2024-02-07 00:00:00":471.91751556396486,"2024-02-08 00:00:00":472.97637634277345,"2024-02-09 00:00:00":474.1856002807617,"2024-02-12 00:00:00":475.3680618286133,"2024-02-13 00:00:00":476.29991912841797,"2024-02-14 00:00:00":477.57872772216797,"2024-02-15 00:00:00":478.820556640625,"2024-02-16 00:00:00":479.6516830444336,"2024-02-20 00:00:00":480.29936065673826,"2024-02-21 00:00:00":480.9003219604492,"2024-02-22 00:00:00":481.9762161254883,"2024-02-23 00:00:00":482.94067230224607,"2024-02-26 00:00:00":483.844792175293,"2024-02-27 00:00:00":484.60682067871096,"2024-02-28 00:00:00":485.3547393798828,"2024-02-29 00:00:00":486.58099060058595,"2024-03-01 00:00:00":487.73181915283203,"2024-03-04 00:00:00":488.6052780151367,"2024-03-05 00:00:00":489.31718292236326,"2024-03-06 00:00:00":490.08456268310545,"2024-03-07 00:00:00":490.89768371582034,"2024-03-08 00:00:00":491.54973754882815,"2024-03-11 00:00:00":492.040234375,"2024-03-12 00:00:00":492.80907745361327,"2024-03-13 00:00:00":493.87426300048827,"2024-03-14 00:00:00":494.67132568359375,"2024-03-15 00:00:00":495.1289321899414,"2024-03-18 00:00:00":495.85609741210936,"2024-03-19 00:00:00":496.85619201660154,"2024-03-20 00:00:00":498.06722259521484,"2024-03-21 00:00:00":498.8614898681641,"2024-03-22 00:00:00":499.5904052734375,"2024-03-25 00:00:00":500.3395370483398,"2024-03-26 00:00:00":500.9960678100586,"2024-03-27 00:00:00":501.8980239868164,"2024-03-28 00:00:00":502.70653839111327,"2024-04-01 00:00:00":503.2385192871094,"2024-04-02 00:00:00":503.63520965576174,"2024-04-03 00:00:00":504.3088607788086,"2024-04-04 00:00:00":504.54798889160156,"2024-04-05 00:00:00":504.80252227783205,"2024-04-08 00:00:00":505.2215744018555,"2024-04-09 00:00:00":505.6913208007812,"2024-04-10 00:00:00":505.63960723876954,"2024-04-11 00:00:00":505.81670837402345,"2024-04-12 00:00:00":505.6944381713867,"2024-04-15 00:00:00":505.43182983398435,"2024-04-16 00:00:00":504.9764129638672,"2024-04-17 00:00:00":504.2364196777344,"2024-04-18 00:00:00":503.2133193969727,"2024-04-19 00:00:00":501.89344177246096,"2024-04-22 00:00:00":500.84446716308594,"2024-04-23 00:00:00":500.15523834228514,"2024-04-24 00:00:00":499.5011581420898,"2024-04-25 00:00:00":498.5405303955078,"2024-04-26 00:00:00":497.8176239013672,"2024-04-29 00:00:00":497.22699584960935,"2024-04-30 00:00:00":496.4040222167969,"2024-05-01 00:00:00":495.47366790771486,"2024-05-02 00:00:00":495.08121795654296,"2024-05-03 00:00:00":494.73269805908205,"2024-05-06 00:00:00":494.6277542114258,"2024-05-07 00:00:00":494.52135314941404,"2024-05-08 00:00:00":494.6712051391602,"2024-05-09 00:00:00":494.7771255493164,"2024-05-10 00:00:00":495.26475524902344,"2024-05-13 00:00:00":496.0682006835938,"2024-05-14 00:00:00":497.03321380615233,"2024-05-15 00:00:00":498.45999298095705,"2024-05-16 00:00:00":499.88384399414065,"2024-05-17 00:00:00":501.55760650634767,"2024-05-20 00:00:00":503.03856506347654,"2024-05-21 00:00:00":504.2935195922852,"2024-05-22 00:00:00":505.48550872802736,"2024-05-23 00:00:00":506.58231658935546,"2024-05-24 00:00:00":507.61615600585935,"2024-05-28 00:00:00":508.5801940917969,"2024-05-29 00:00:00":509.7575408935547,"2024-05-30 00:00:00":510.8440963745117,"2024-05-31 00:00:00":511.93455657958987,"2024-06-03 00:00:00":512.740444946289,"2024-06-04 00:00:00":513.3174026489257,"2024-06-05 00:00:00":514.1730712890625,"2024-06-06 00:00:00":515.0258224487304,"2024-06-07 00:00:00":515.7013809204102,"2024-06-10 00:00:00":516.4247787475585,"2024-06-11 00:00:00":517.2077255249023,"2024-06-12 00:00:00":518.0892700195312,"2024-06-13 00:00:00":518.7077178955078,"2024-06-14 00:00:00":519.3954833984375,"2024-06-17 00:00:00":520.2570159912109,"2024-06-18 00:00:00":521.1566223144531,"2024-06-20 00:00:00":521.9200439453125,"2024-06-21 00:00:00":522.7223510742188,"2024-06-24 00:00:00":523.6268829345703,"2024-06-25 00:00:00":524.4638977050781,"2024-06-26 00:00:00":525.3161529541015,"2024-06-27 00:00:00":526.3916107177735,"2024-06-28 00:00:00":527.5321411132812,"2024-07-01 00:00:00":528.4951690673828,"2024-07-02 00:00:00":529.6169311523438,"2024-07-03 00:00:00":530.8298645019531,"2024-07-05 00:00:00":531.8919860839844,"2024-07-08 00:00:00":532.9859344482422,"2024-07-09 00:00:00":534.138052368164,"2024-07-10 00:00:00":535.4789611816407,"2024-07-11 00:00:00":536.519888305664,"2024-07-12 00:00:00":537.5174438476563,"2024-07-15 00:00:00":538.53720703125,"2024-07-16 00:00:00":539.7039215087891,"2024-07-17 00:00:00":540.2719421386719,"2024-07-18 00:00:00":540.5625183105469,"2024-07-19 00:00:00":540.7461090087891,"2024-07-22 00:00:00":541.2426605224609,"2024-07-23 00:00:00":541.7832916259765,"2024-07-24 00:00:00":541.6070007324219,"2024-07-25 00:00:00":541.2593139648437,"2024-07-26 00:00:00":541.1648010253906,"2024-07-29 00:00:00":541.1912445068359,"2024-07-30 00:00:00":541.027685546875,"2024-07-31 00:00:00":541.1158264160156,"2024-08-01 00:00:00":540.702035522461,"2024-08-02 00:00:00":539.6374389648438,"2024-08-05 00:00:00":537.7814910888671,"2024-08-06 00:00:00":536.1326889038086,"2024-08-07 00:00:00":534.0436477661133,"2024-08-08 00:00:00":532.7787673950195,"2024-08-09 00:00:00":531.4565872192383,"2024-08-12 00:00:00":530.0727066040039,"2024-08-13 00:00:00":528.9552230834961,"2024-08-14 00:00:00":528.3093063354493,"2024-08-15 00:00:00":528.3293838500977,"2024-08-16 00:00:00":528.5898971557617,"2024-08-19 00:00:00":528.832780456543,"2024-08-20 00:00:00":529.0737075805664,"2024-08-21 00:00:00":530.0232192993165,"2024-08-22 00:00:00":530.8953628540039,"2024-08-23 00:00:00":531.7616348266602,"2024-08-26 00:00:00":532.546614074707,"2024-08-27 00:00:00":533.5044570922852,"2024-08-28 00:00:00":533.8712387084961,"2024-08-29 00:00:00":534.622428894043,"2024-08-30 00:00:00":536.1297073364258,"2024-09-03 00:00:00":537.828953552246,"2024-09-04 00:00:00":539.2392761230469,"2024-09-05 00:00:00":540.7548858642579,"2024-09-06 00:00:00":541.2303771972656,"2024-09-09 00:00:00":541.887548828125,"2024-09-10 00:00:00":542.6475555419922,"2024-09-11 00:00:00":543.2537963867187,"2024-09-12 00:00:00":544.0049896240234,"2024-09-13 00:00:00":544.4427764892578,"2024-09-16 00:00:00":544.8604919433594,"2024-09-17 00:00:00":545.0299346923828,"2024-09-18 00:00:00":545.1621551513672,"2024-09-19 00:00:00":545.669482421875,"2024-09-20 00:00:00":546.3439453125,"2024-09-23 00:00:00":546.7987426757812,"2024-09-24 00:00:00":547.3992218017578,"2024-09-25 00:00:00":547.9001068115234,"2024-09-26 00:00:00":548.6716400146485,"2024-09-27 00:00:00":549.3999542236328,"2024-09-30 00:00:00":549.9797485351562,"2024-10-01 00:00:00":550.8751068115234,"2024-10-02 00:00:00":551.83759765625,"2024-10-03 00:00:00":552.8146209716797,"2024-10-04 00:00:00":554.4980743408203,"2024-10-07 00:00:00":555.6308197021484,"2024-10-08 00:00:00":556.9107849121094,"2024-10-09 00:00:00":558.1100646972657,"2024-10-10 00:00:00":559.0310455322266,"2024-10-11 00:00:00":559.9784973144531,"2024-10-14 00:00:00":561.118130493164,"2024-10-15 00:00:00":562.0234924316406,"2024-10-16 00:00:00":563.1344177246094,"2024-10-17 00:00:00":563.7786743164063,"2024-10-18 00:00:00":564.5812896728515,"2024-10-21 00:00:00":565.2670013427735,"2024-10-22 00:00:00":565.857421875,"2024-10-23 00:00:00":566.2479248046875,"2024-10-24 00:00:00":566.588818359375,"2024-10-25 00:00:00":566.9606567382813,"2024-10-28 00:00:00":567.3079345703125,"2024-10-29 00:00:00":567.9538665771485,"2024-10-30 00:00:00":568.5015472412109,"2024-10-31 00:00:00":568.5418243408203,"2024-11-01 00:00:00":568.4465301513671,"2024-11-04 00:00:00":568.5452575683594,"2024-11-05 00:00:00":568.7186553955078,"2024-11-06 00:00:00":569.4014129638672,"2024-11-07 00:00:00":570.3582641601563,"2024-11-08 00:00:00":571.2723815917968,"2024-11-11 00:00:00":571.9816711425781,"2024-11-12 00:00:00":572.822607421875,"2024-11-13 00:00:00":573.5539978027343,"2024-11-14 00:00:00":574.0943145751953,"2024-11-15 00:00:00":574.1512908935547,"2024-11-18 00:00:00":574.3733184814453,"2024-11-19 00:00:00":574.716177368164,"2024-11-20 00:00:00":575.3306610107422,"2024-11-21 00:00:00":576.0394561767578,"2024-11-22 00:00:00":576.8484619140625,"2024-11-25 00:00:00":577.6687622070312,"2024-11-26 00:00:00":578.5961364746094,"2024-11-27 00:00:00":579.5205688476562,"2024-11-29 00:00:00":581.1862182617188,"2024-12-02 00:00:00":582.7870330810547,"2024-12-03 00:00:00":584.4620178222656,"2024-12-04 00:00:00":585.9827606201172,"2024-12-05 00:00:00":586.7500122070312,"2024-12-06 00:00:00":587.3492767333985,"2024-12-09 00:00:00":587.6680603027344,"2024-12-10 00:00:00":587.8665008544922,"2024-12-11 00:00:00":588.3852020263672,"2024-12-12 00:00:00":588.7359191894532,"2024-12-13 00:00:00":589.2693603515625,"2024-12-16 00:00:00":590.3028411865234,"2024-12-17 00:00:00":591.0956298828125,"2024-12-18 00:00:00":590.8981658935547,"2024-12-19 00:00:00":590.6820434570312,"2024-12-20 00:00:00":590.6559936523438,"2024-12-23 00:00:00":590.7140258789062,"2024-12-24 00:00:00":590.9986145019532,"2024-12-26 00:00:00":591.1319244384765,"2024-12-27 00:00:00":591.0426574707031,"2024-12-30 00:00:00":590.4360137939453,"2024-12-31 00:00:00":589.6708526611328,"2025-01-02 00:00:00":588.8209716796875,"2025-01-03 00:00:00":588.1471649169922,"2025-01-06 00:00:00":587.6905364990234,"2025-01-07 00:00:00":586.8457305908203,"2025-01-08 00:00:00":586.1970581054687,"2025-01-10 00:00:00":585.1971649169922,"2025-01-13 00:00:00":584.012728881836,"2025-01-14 00:00:00":583.0214630126953,"2025-01-15 00:00:00":582.5580230712891,"2025-01-16 00:00:00":581.911669921875,"2025-01-17 00:00:00":581.6808685302734,"2025-01-21 00:00:00":582.6043060302734,"2025-01-22 00:00:00":583.7036590576172,"2025-01-23 00:00:00":584.620361328125,"2025-01-24 00:00:00":585.274868774414,"2025-01-27 00:00:00":585.1797454833984,"2025-01-28 00:00:00":585.3364685058593,"2025-01-29 00:00:00":585.6716064453125,"2025-01-30 00:00:00":586.5005828857422,"2025-01-31 00:00:00":587.2763305664063,"2025-02-03 00:00:00":587.9234405517578,"2025-02-04 00:00:00":588.4079132080078,"2025-02-05 00:00:00":588.844580078125,"2025-02-06 00:00:00":589.7164306640625,"2025-02-07 00:00:00":590.2723693847656,"2025-02-10 00:00:00":591.47294921875,"2025-02-11 00:00:00":592.6518432617188,"2025-02-12 00:00:00":593.6952117919922,"2025-02-13 00:00:00":594.5305938720703,"2025-02-14 00:00:00":595.4206817626953,"2025-02-18 00:00:00":596.1062316894531,"2025-02-19 00:00:00":596.5931640625,"2025-02-20 00:00:00":596.7873474121094,"2025-02-21 00:00:00":596.3038604736328,"2025-02-24 00:00:00":595.7735534667969,"2025-02-25 00:00:00":595.5207244873047,"2025-02-26 00:00:00":595.0288604736328,"2025-02-27 00:00:00":594.2028411865234,"2025-02-28 00:00:00":593.6676086425781,"2025-03-03 00:00:00":592.7780090332031,"2025-03-04 00:00:00":591.7474578857422,"2025-03-05 00:00:00":590.8248413085937,"2025-03-06 00:00:00":589.271875,"2025-03-07 00:00:00":587.7736114501953,"2025-03-10 00:00:00":585.7928405761719,"2025-03-11 00:00:00":583.3813232421875,"2025-03-12 00:00:00":581.0925262451171,"2025-03-13 00:00:00":578.5326568603516,"2025-03-14 00:00:00":576.2201995849609,"2025-03-17 00:00:00":574.1231231689453,"2025-03-18 00:00:00":571.6357116699219,"2025-03-19 00:00:00":569.3784606933593,"2025-03-20 00:00:00":567.1660522460937,"2025-03-21 00:00:00":565.4773712158203,"2025-03-24 00:00:00":564.4225219726562,"2025-03-25 00:00:00":563.5822662353515,"2025-03-26 00:00:00":562.3876220703125,"2025-03-27 00:00:00":561.5860443115234,"2025-03-28 00:00:00":559.7699645996094,"2025-03-31 00:00:00":558.6513305664063,"2025-04-01 00:00:00":557.9513580322266,"2025-04-02 00:00:00":557.1213073730469,"2025-04-03 00:00:00":555.4261199951172,"2025-04-04 00:00:00":552.0195343017579,"2025-04-07 00:00:00":549.324494934082,"2025-04-08 00:00:00":546.468603515625,"2025-04-09 00:00:00":546.0447723388672,"2025-04-10 00:00:00":544.7997344970703,"2025-04-11 00:00:00":543.4560394287109,"2025-04-14 00:00:00":542.154507446289,"2025-04-15 00:00:00":541.0804504394531,"2025-04-16 00:00:00":539.1145294189453,"2025-04-17 00:00:00":537.2665161132812,"2025-04-21 00:00:00":534.7899108886719,"2025-04-22 00:00:00":532.4749450683594,"2025-04-23 00:00:00":530.4956329345703,"2025-04-24 00:00:00":529.4130401611328,"2025-04-25 00:00:00":528.6003601074219,"2025-04-28 00:00:00":528.3625854492187,"2025-04-29 00:00:00":528.111962890625,"2025-04-30 00:00:00":527.7941070556641,"2025-05-01 00:00:00":527.4950317382812,"2025-05-02 00:00:00":528.9809936523437,"2025-05-05 00:00:00":531.8594970703125,"2025-05-06 00:00:00":534.5496597290039,"2025-05-07 00:00:00":537.7465118408203,"2025-05-08 00:00:00":538.559194946289,"2025-05-09 00:00:00":540.5246643066406,"2025-05-12 00:00:00":542.9493682861328,"2025-05-13 00:00:00":545.3083251953125,"2025-05-14 00:00:00":547.7790008544922,"2025-05-15 00:00:00":550.9822814941406,"2025-05-16 00:00:00":554.3333679199219,"2025-05-19 00:00:00":558.3359832763672,"2025-05-20 00:00:00":561.57880859375,"2025-05-21 00:00:00":563.92392578125,"2025-05-22 00:00:00":565.7233001708985,"2025-05-23 00:00:00":567.1306610107422,"2025-05-27 00:00:00":569.1228240966797,"2025-05-28 00:00:00":570.7743896484375,"2025-05-29 00:00:00":572.5297698974609,"2025-05-30 00:00:00":574.0582550048828,"2025-06-02 00:00:00":575.3410522460938,"2025-06-03 00:00:00":576.9515899658203,"2025-06-04 00:00:00":578.7870483398438,"2025-06-05 00:00:00":580.3639678955078,"2025-06-06 00:00:00":582.0486541748047,"2025-06-09 00:00:00":583.7956268310547,"2025-06-10 00:00:00":584.7887420654297,"2025-06-11 00:00:00":585.5065124511718,"2025-06-12 00:00:00":586.3053558349609,"2025-06-13 00:00:00":586.6286499023438,"2025-06-16 00:00:00":587.0478424072265,"2025-06-17 00:00:00":587.1803283691406,"2025-06-18 00:00:00":587.4072296142579,"2025-06-20 00:00:00":588.0586059570312,"2025-06-23 00:00:00":588.9896423339844,"2025-06-24 00:00:00":590.446142578125,"2025-06-25 00:00:00":591.32431640625,"2025-06-26 00:00:00":592.6070526123046,"2025-06-27 00:00:00":593.9258270263672,"2025-06-30 00:00:00":595.4229888916016,"2025-07-01 00:00:00":596.7461212158203,"2025-07-02 00:00:00":598.0409881591797,"2025-07-03 00:00:00":599.5862091064453,"2025-07-07 00:00:00":601.042758178711,"2025-07-08 00:00:00":602.1814025878906,"2025-07-09 00:00:00":603.4777862548829,"2025-07-10 00:00:00":604.6933563232421,"2025-07-11 00:00:00":605.884878540039,"2025-07-14 00:00:00":607.0172515869141,"2025-07-15 00:00:00":608.3509246826172,"2025-07-16 00:00:00":609.5069396972656,"2025-07-17 00:00:00":611.1069274902344,"2025-07-18 00:00:00":612.6885589599609,"2025-07-21 00:00:00":614.3985534667969,"2025-07-22 00:00:00":615.8219787597657,"2025-07-23 00:00:00":617.1819427490234,"2025-07-24 00:00:00":618.5354583740234,"2025-07-25 00:00:00":619.7863464355469,"2025-07-28 00:00:00":620.8785827636718,"2025-07-29 00:00:00":621.7417602539062,"2025-07-30 00:00:00":622.5751892089844,"2025-07-31 00:00:00":623.1517974853516,"2025-08-01 00:00:00":622.9723175048828,"2025-08-04 00:00:00":623.4924041748047,"2025-08-05 00:00:00":623.8706939697265,"2025-08-06 00:00:00":624.30302734375,"2025-08-07 00:00:00":624.6218200683594,"2025-08-08 00:00:00":625.2941192626953,"2025-08-11 00:00:00":625.8449462890625,"2025-08-12 00:00:00":626.863803100586,"2025-08-13 00:00:00":627.8886108398438,"2025-08-14 00:00:00":628.727001953125,"2025-08-15 00:00:00":629.5133361816406,"2025-08-18 00:00:00":630.2337249755859,"2025-08-19 00:00:00":630.7766204833985,"2025-08-20 00:00:00":630.9699798583985,"2025-08-21 00:00:00":631.0260070800781,"2025-08-22 00:00:00":631.4330535888672,"2025-08-25 00:00:00":631.7072265625,"2025-08-26 00:00:00":632.1980590820312,"2025-08-27 00:00:00":632.8014404296875,"2025-08-28 00:00:00":633.6363555908204,"2025-08-29 00:00:00":634.7930450439453,"2025-09-02 00:00:00":635.2442199707032,"2025-09-03 00:00:00":636.0260864257813,"2025-09-04 00:00:00":636.8362121582031,"2025-09-05 00:00:00":637.5794097900391,"2025-09-08 00:00:00":638.1570068359375,"2025-09-09 00:00:00":638.8714477539063,"2025-09-10 00:00:00":639.3434448242188,"2025-09-11 00:00:00":639.9750915527344,"2025-09-12 00:00:00":640.5928466796875,"2025-09-15 00:00:00":641.4589965820312,"2025-09-16 00:00:00":642.2869750976563,"2025-09-17 00:00:00":643.2473266601562,"2025-09-18 00:00:00":644.4446716308594,"2025-09-19 00:00:00":645.9315643310547,"2025-09-22 00:00:00":647.0906768798828,"2025-09-23 00:00:00":648.2101196289062,"2025-09-24 00:00:00":649.0912902832031,"2025-09-25 00:00:00":649.7479400634766,"2025-09-26 00:00:00":650.4784912109375,"2025-09-29 00:00:00":651.4933837890625,"2025-09-30 00:00:00":652.8695587158203,"2025-10-01 00:00:00":654.1865509033203,"2025-10-02 00:00:00":655.2750854492188,"2025-10-03 00:00:00":656.4563354492187,"2025-10-06 00:00:00":657.6780731201172,"2025-10-07 00:00:00":658.7016448974609,"2025-10-08 00:00:00":659.8303771972656,"2025-10-09 00:00:00":660.5934387207031,"2025-10-10 00:00:00":660.4655487060547,"2025-10-13 00:00:00":660.6622924804688,"2025-10-14 00:00:00":660.8638793945313,"2025-10-15 00:00:00":661.2522918701172,"2025-10-16 00:00:00":661.2627777099609,"2025-10-17 00:00:00":661.2970825195313,"2025-10-20 00:00:00":661.5188171386719,"2025-10-21 00:00:00":661.9205261230469,"2025-10-22 00:00:00":662.2536315917969,"2025-10-23 00:00:00":662.9352508544922,"2025-10-24 00:00:00":663.7023803710938,"2025-10-27 00:00:00":664.7742767333984,"2025-10-28 00:00:00":665.8123657226563,"2025-10-29 00:00:00":666.7540069580078,"2025-10-30 00:00:00":667.2815093994141,"2025-10-31 00:00:00":667.9203674316407,"2025-11-03 00:00:00":668.503549194336,"2025-11-04 00:00:00":668.8078186035157,"2025-11-05 00:00:00":669.0300537109375,"2025-11-06 00:00:00":668.9877960205079,"2025-11-07 00:00:00":669.8802124023438,"2025-11-10 00:00:00":670.7950042724609,"2025-11-11 00:00:00":671.8276245117188,"2025-11-12 00:00:00":672.7329742431641,"2025-11-13 00:00:00":673.2997497558594,"2025-11-14 00:00:00":673.6746124267578,"2025-11-17 00:00:00":673.3947052001953,"2025-11-18 00:00:00":672.8373779296875,"2025-11-19 00:00:00":672.5803405761719,"2025-11-20 00:00:00":671.6242858886719,"2025-11-21 00:00:00":670.7184448242188,"2025-11-24 00:00:00":669.8976165771485,"2025-11-25 00:00:00":669.2990264892578,"2025-11-26 00:00:00":668.9157073974609,"2025-11-28 00:00:00":669.0926971435547,"2025-12-01 00:00:00":669.0037048339843,"2025-12-02 00:00:00":668.9137176513672,"2025-12-03 00:00:00":669.3437683105469,"2025-12-04 00:00:00":669.682339477539,"2025-12-05 00:00:00":670.4469848632813,"2025-12-08 00:00:00":671.0764038085938,"2025-12-09 00:00:00":671.1559509277344,"2025-12-10 00:00:00":671.3831604003906,"2025-12-11 00:00:00":671.6710174560546,"2025-12-12 00:00:00":672.1542663574219,"2025-12-15 00:00:00":672.5917755126953,"2025-12-16 00:00:00":673.2480407714844,"2025-12-17 00:00:00":673.8108367919922,"2025-12-18 00:00:00":674.4989166259766,"2025-12-19 00:00:00":675.9939575195312,"2025-12-22 00:00:00":677.3772613525391,"2025-12-23 00:00:00":678.4343872070312,"2025-12-24 00:00:00":679.2994598388672,"2025-12-26 00:00:00":679.9293609619141,"2025-12-29 00:00:00":680.2521484375,"2025-12-30 00:00:00":680.6881713867188,"2025-12-31 00:00:00":680.8077392578125,"2026-01-02 00:00:00":680.8723052978515,"2026-01-05 00:00:00":681.1388946533203,"2026-01-06 00:00:00":681.5447937011719,"2026-01-07 00:00:00":681.9419158935547,"2026-01-08 00:00:00":682.3648803710937,"2026-01-09 00:00:00":682.7900024414063,"2026-01-12 00:00:00":683.1899322509765,"2026-01-13 00:00:00":683.8889526367187,"2026-01-14 00:00:00":684.4691467285156,"2026-01-15 00:00:00":685.2355560302734,"2026-01-16 00:00:00":686.3444305419922,"2026-01-20 00:00:00":686.4991607666016,"2026-01-21 00:00:00":686.7390045166015,"2026-01-22 00:00:00":686.9459381103516,"2026-01-23 00:00:00":687.0092620849609,"2026-01-26 00:00:00":687.1264404296875,"2026-01-27 00:00:00":687.3847351074219,"2026-01-28 00:00:00":687.7622039794921,"2026-01-29 00:00:00":688.112744140625,"2026-01-30 00:00:00":688.6138732910156,"2026-02-02 00:00:00":689.2242065429688,"2026-02-03 00:00:00":689.3144622802735,"2026-02-04 00:00:00":689.034228515625,"2026-02-05 00:00:00":688.437857055664,"2026-02-06 00:00:00":688.4932037353516,"2026-02-09 00:00:00":688.4872222900391,"2026-02-10 00:00:00":688.3356353759766,"2026-02-11 00:00:00":688.2453826904297,"2026-02-12 00:00:00":687.792123413086,"2026-02-13 00:00:00":687.2690521240235,"2026-02-17 00:00:00":686.8297515869141,"2026-02-18 00:00:00":687.2640655517578,"2026-02-19 00:00:00":687.2181884765625,"2026-02-20 00:00:00":687.2406280517578,"2026-02-23 00:00:00":686.8995635986328,"2026-02-24 00:00:00":686.6312957763672,"2026-02-25 00:00:00":686.5146179199219,"2026-02-26 00:00:00":686.2094512939453,"2026-02-27 00:00:00":685.8080474853516,"2026-03-02 00:00:00":685.5293121337891,"2026-03-03 00:00:00":684.7773681640625,"2026-03-04 00:00:00":684.5579650878906,"2026-03-05 00:00:00":684.3146301269531,"2026-03-06 00:00:00":684.0533416748046,"2026-03-09 00:00:00":683.4375274658203,"2026-03-10 00:00:00":682.6013092041015,"2026-03-11 00:00:00":681.8139617919921,"2026-03-12 00:00:00":680.5224853515625,"2026-03-13 00:00:00":679.5760681152344,"2026-03-16 00:00:00":678.9418029785156,"2026-03-17 00:00:00":678.340444946289,"2026-03-18 00:00:00":677.100830078125,"2026-03-19 00:00:00":675.8701934814453,"2026-03-20 00:00:00":673.9210784912109,"2026-03-23 00:00:00":672.6635040283203,"2026-03-24 00:00:00":671.0486083984375,"2026-03-25 00:00:00":669.3264984130859,"2026-03-26 00:00:00":667.2098693847656,"2026-03-27 00:00:00":664.7082885742187,"2026-03-30 00:00:00":662.0812561035157,"2026-03-31 00:00:00":660.6744018554688,"2026-04-01 00:00:00":659.2732025146485,"2026-04-02 00:00:00":658.0919830322266,"2026-04-06 00:00:00":657.5110473632812,"2026-04-07 00:00:00":656.6509094238281,"2026-04-08 00:00:00":656.6846282958984,"2026-04-09 00:00:00":656.9557281494141,"2026-04-10 00:00:00":657.7164337158204,"2026-04-13 00:00:00":658.9971221923828,"2026-04-14 00:00:00":660.3597290039063,"2026-04-15 00:00:00":661.908578491211,"2026-04-16 00:00:00":664.0101501464844,"2026-04-17 00:00:00":666.6170013427734,"2026-04-20 00:00:00":669.6244995117188,"2026-04-21 00:00:00":672.0595001220703,"2026-04-22 00:00:00":674.9610015869141,"2026-04-23 00:00:00":677.5425018310547,"2026-04-24 00:00:00":680.9850006103516,"2026-04-27 00:00:00":685.0389984130859,"2026-04-28 00:00:00":689.025,"2026-04-29 00:00:00":692.0869995117188,"2026-04-30 00:00:00":695.2579986572266,"2026-05-01 00:00:00":698.4989990234375,"2026-05-04 00:00:00":701.4529998779296,"2026-05-05 00:00:00":704.6805023193359,"2026-05-06 00:00:00":707.5715026855469,"2026-05-07 00:00:00":710.1550048828125,"2026-05-08 00:00:00":713.0630035400391}},"truncated":false}