{"data":{"BB_down":{"2016-12-12 00:00:00":184.05129190316256,"2016-12-13 00:00:00":184.19910384733663,"2016-12-14 00:00:00":184.4398326592127,"2016-12-15 00:00:00":184.76569812610347,"2016-12-16 00:00:00":185.050310945121,"2016-12-19 00:00:00":185.4709216207753,"2016-12-20 00:00:00":185.65717456588854,"2016-12-21 00:00:00":185.9059529983941,"2016-12-22 00:00:00":186.21434379596604,"2016-12-23 00:00:00":186.45109327150217,"2016-12-27 00:00:00":186.87443879608924,"2016-12-28 00:00:00":187.31556842396571,"2016-12-29 00:00:00":187.91200502393994,"2016-12-30 00:00:00":188.7610275340784,"2017-01-03 00:00:00":189.84912610398132,"2017-01-04 00:00:00":190.76507505660146,"2017-01-05 00:00:00":191.77262977057626,"2017-01-06 00:00:00":191.9649898921081,"2017-01-09 00:00:00":192.16096081974723,"2017-01-10 00:00:00":192.18515783886286,"2017-01-11 00:00:00":192.2066434516085,"2017-01-12 00:00:00":192.20383417195762,"2017-01-13 00:00:00":192.30614296074754,"2017-01-17 00:00:00":192.3390515762557,"2017-01-18 00:00:00":192.41730655177454,"2017-01-19 00:00:00":192.4426311004368,"2017-01-20 00:00:00":192.43935924625586,"2017-01-23 00:00:00":192.45755080894372,"2017-01-24 00:00:00":192.4716144222506,"2017-01-25 00:00:00":192.21411812369428,"2017-01-26 00:00:00":192.0630350005431,"2017-01-27 00:00:00":192.23372491725036,"2017-01-30 00:00:00":192.54281254647137,"2017-01-31 00:00:00":193.1335264372216,"2017-02-01 00:00:00":193.37492429067925,"2017-02-02 00:00:00":193.43046666492992,"2017-02-03 00:00:00":193.42116635422536,"2017-02-06 00:00:00":193.4088309941533,"2017-02-07 00:00:00":193.4852845380991,"2017-02-08 00:00:00":193.56764773410353,"2017-02-09 00:00:00":193.46575936992116,"2017-02-10 00:00:00":193.3743182713165,"2017-02-13 00:00:00":193.1256725803028,"2017-02-14 00:00:00":192.98474785342657,"2017-02-15 00:00:00":192.74508238915357,"2017-02-16 00:00:00":192.85033893007164,"2017-02-17 00:00:00":192.91770879096185,"2017-02-21 00:00:00":193.0439766089399,"2017-02-22 00:00:00":193.12806925654232,"2017-02-23 00:00:00":193.07697922771916,"2017-02-24 00:00:00":193.10668667507892,"2017-02-27 00:00:00":193.23232050719986,"2017-02-28 00:00:00":193.7003475883218,"2017-03-01 00:00:00":194.00104833308527,"2017-03-02 00:00:00":194.60203624731167,"2017-03-03 00:00:00":195.3118890915113,"2017-03-06 00:00:00":195.88786612220068,"2017-03-07 00:00:00":196.6765805747914,"2017-03-08 00:00:00":197.60930091566522,"2017-03-09 00:00:00":198.65703304392378,"2017-03-10 00:00:00":199.5317265966601,"2017-03-13 00:00:00":200.34252052190064,"2017-03-14 00:00:00":200.96092720361162,"2017-03-15 00:00:00":201.38170399158992,"2017-03-16 00:00:00":201.63660627907433,"2017-03-17 00:00:00":202.00877084535392,"2017-03-20 00:00:00":202.35783964843588,"2017-03-21 00:00:00":202.00656048008406,"2017-03-22 00:00:00":201.84278784489425,"2017-03-23 00:00:00":201.6231520783327,"2017-03-24 00:00:00":201.3633686865649,"2017-03-27 00:00:00":201.06299840304635,"2017-03-28 00:00:00":201.05258703570453,"2017-03-29 00:00:00":201.15523529710993,"2017-03-30 00:00:00":201.17274687912567,"2017-03-31 00:00:00":201.1909523152883,"2017-04-03 00:00:00":201.16107990436726,"2017-04-04 00:00:00":201.14196924753688,"2017-04-05 00:00:00":201.08355857527016,"2017-04-06 00:00:00":201.0674429624167,"2017-04-07 00:00:00":201.04343585441612,"2017-04-10 00:00:00":201.04211939625856,"2017-04-11 00:00:00":201.0092322369043,"2017-04-12 00:00:00":201.04300547190454,"2017-04-13 00:00:00":200.78403645967393,"2017-04-17 00:00:00":200.86429816058296,"2017-04-18 00:00:00":200.88712375128915,"2017-04-19 00:00:00":200.8435252775428,"2017-04-20 00:00:00":200.8794293801025,"2017-04-21 00:00:00":200.92740385557673,"2017-04-24 00:00:00":200.86997158401596,"2017-04-25 00:00:00":200.68900311044348,"2017-04-26 00:00:00":200.49648937816238,"2017-04-27 00:00:00":200.33249813449748,"2017-04-28 00:00:00":200.25067651200305,"2017-05-01 00:00:00":200.1464587809041,"2017-05-02 00:00:00":200.09383152913483,"2017-05-03 00:00:00":200.0874335505964,"2017-05-04 00:00:00":200.15130047233228,"2017-05-05 00:00:00":200.11967696927312,"2017-05-08 00:00:00":200.16014413130915,"2017-05-09 00:00:00":200.24150821973686,"2017-05-10 00:00:00":200.36602093791282,"2017-05-11 00:00:00":200.708457265533,"2017-05-12 00:00:00":201.46182079398227,"2017-05-15 00:00:00":201.8155806548923,"2017-05-16 00:00:00":202.42681910851647,"2017-05-17 00:00:00":203.00352051951847,"2017-05-18 00:00:00":203.27287318034513,"2017-05-19 00:00:00":203.9976213891534,"2017-05-22 00:00:00":204.17738704883465,"2017-05-23 00:00:00":204.18538487086852,"2017-05-24 00:00:00":204.18071010204744,"2017-05-25 00:00:00":204.06092652560022,"2017-05-26 00:00:00":204.0593606201335,"2017-05-30 00:00:00":204.05906135132795,"2017-05-31 00:00:00":204.08322466480098,"2017-06-01 00:00:00":203.96891556491462,"2017-06-02 00:00:00":203.80613273628558,"2017-06-05 00:00:00":203.68225190622883,"2017-06-06 00:00:00":203.6853778107954,"2017-06-07 00:00:00":203.70956781432224,"2017-06-08 00:00:00":203.72672212795538,"2017-06-09 00:00:00":203.84373917817612,"2017-06-12 00:00:00":204.04269810661458,"2017-06-13 00:00:00":204.07289140819407,"2017-06-14 00:00:00":204.17728334005847,"2017-06-15 00:00:00":205.18204382228285,"2017-06-16 00:00:00":206.14616671769207,"2017-06-19 00:00:00":206.71835405456537,"2017-06-20 00:00:00":207.23370314540045,"2017-06-21 00:00:00":207.71547814565417,"2017-06-22 00:00:00":208.14467685919044,"2017-06-23 00:00:00":208.36632167417588,"2017-06-26 00:00:00":208.63443334211175,"2017-06-27 00:00:00":208.85527717181415,"2017-06-28 00:00:00":209.3112015286564,"2017-06-29 00:00:00":209.16847405833698,"2017-06-30 00:00:00":209.07028452083247,"2017-07-03 00:00:00":209.03266569154738,"2017-07-05 00:00:00":209.08926702618973,"2017-07-06 00:00:00":208.76566547838544,"2017-07-07 00:00:00":208.73297877552912,"2017-07-10 00:00:00":208.74309667010797,"2017-07-11 00:00:00":208.7440226264274,"2017-07-12 00:00:00":208.7028269269147,"2017-07-13 00:00:00":208.62466744617,"2017-07-14 00:00:00":208.43438191781019,"2017-07-17 00:00:00":208.31659377102548,"2017-07-18 00:00:00":208.21834872222783,"2017-07-19 00:00:00":207.95410276290752,"2017-07-20 00:00:00":207.7748774188972,"2017-07-21 00:00:00":207.70115117623462,"2017-07-24 00:00:00":207.66049451160748,"2017-07-25 00:00:00":207.59660214480425,"2017-07-26 00:00:00":207.81281238094147,"2017-07-27 00:00:00":207.84148262861066,"2017-07-28 00:00:00":208.1958958753924,"2017-07-31 00:00:00":208.53717833867913,"2017-08-01 00:00:00":208.84393644702118,"2017-08-02 00:00:00":209.10718684715653,"2017-08-03 00:00:00":209.949998924941,"2017-08-04 00:00:00":210.51942576150472,"2017-08-07 00:00:00":211.1278198921644,"2017-08-08 00:00:00":212.01618976045043,"2017-08-09 00:00:00":212.49803124669586,"2017-08-10 00:00:00":212.2895620171577,"2017-08-11 00:00:00":211.98392254122408,"2017-08-14 00:00:00":212.08702706872467,"2017-08-15 00:00:00":212.17505306911366,"2017-08-16 00:00:00":212.17362906540495,"2017-08-17 00:00:00":211.5021270902405,"2017-08-18 00:00:00":210.8759099099432,"2017-08-21 00:00:00":210.39915530411156,"2017-08-22 00:00:00":210.34324302577406,"2017-08-23 00:00:00":210.2150993619824,"2017-08-24 00:00:00":210.03034469459004,"2017-08-25 00:00:00":209.92923249680007,"2017-08-28 00:00:00":209.84013041778024,"2017-08-29 00:00:00":209.80909880383106,"2017-08-30 00:00:00":209.84949690053125,"2017-08-31 00:00:00":209.8191000773971,"2017-09-01 00:00:00":209.78654441392732,"2017-09-05 00:00:00":209.8657721594752,"2017-09-06 00:00:00":209.88604903038092,"2017-09-07 00:00:00":209.90792884127416,"2017-09-08 00:00:00":210.06054144303891,"2017-09-11 00:00:00":209.96970443148584,"2017-09-12 00:00:00":209.6895143691207,"2017-09-13 00:00:00":209.4687557221485,"2017-09-14 00:00:00":209.30593921479863,"2017-09-15 00:00:00":209.51932600647095,"2017-09-18 00:00:00":209.85710408291388,"2017-09-19 00:00:00":210.2572607130574,"2017-09-20 00:00:00":210.33244287806656,"2017-09-21 00:00:00":210.64871671456407,"2017-09-22 00:00:00":211.1432834592583,"2017-09-25 00:00:00":211.62872786792636,"2017-09-26 00:00:00":212.19428632976957,"2017-09-27 00:00:00":212.76394055291368,"2017-09-28 00:00:00":213.15694906912324,"2017-09-29 00:00:00":213.28227028198586,"2017-10-02 00:00:00":213.30800704112653,"2017-10-03 00:00:00":213.70962335722245,"2017-10-04 00:00:00":214.02144056625036,"2017-10-05 00:00:00":214.26443471466285,"2017-10-06 00:00:00":214.81217628159973,"2017-10-09 00:00:00":214.97660009449444,"2017-10-10 00:00:00":215.022641995393,"2017-10-11 00:00:00":215.09192337164967,"2017-10-12 00:00:00":215.28726782802158,"2017-10-13 00:00:00":215.4748211123173,"2017-10-16 00:00:00":215.62425084477985,"2017-10-17 00:00:00":215.7867127482169,"2017-10-18 00:00:00":215.97845052068106,"2017-10-19 00:00:00":216.34094606755298,"2017-10-20 00:00:00":216.6785343293101,"2017-10-23 00:00:00":217.31710615108298,"2017-10-24 00:00:00":218.0376638429531,"2017-10-25 00:00:00":218.69899494459622,"2017-10-26 00:00:00":219.42096121163095,"2017-10-27 00:00:00":219.885779218909,"2017-10-30 00:00:00":220.27981316447955,"2017-10-31 00:00:00":220.59363138527195,"2017-11-01 00:00:00":220.88093795069912,"2017-11-02 00:00:00":220.9276224542709,"2017-11-03 00:00:00":220.96408333584287,"2017-11-06 00:00:00":221.10073498945786,"2017-11-07 00:00:00":221.20959571016834,"2017-11-08 00:00:00":221.26202409401859,"2017-11-09 00:00:00":221.51120071998037,"2017-11-10 00:00:00":221.7480102257274,"2017-11-13 00:00:00":221.95082048664548,"2017-11-14 00:00:00":222.16322219351275,"2017-11-15 00:00:00":222.26692142782508,"2017-11-16 00:00:00":222.44085554489791,"2017-11-17 00:00:00":222.47515015030723,"2017-11-20 00:00:00":222.6415915141468,"2017-11-21 00:00:00":222.63326302705863,"2017-11-22 00:00:00":222.97603555889359,"2017-11-24 00:00:00":223.25058490341834,"2017-11-27 00:00:00":223.22146594099476,"2017-11-28 00:00:00":222.92650067193833,"2017-11-29 00:00:00":222.80488246041546,"2017-11-30 00:00:00":222.35736891363342,"2017-12-01 00:00:00":222.22757829232262,"2017-12-04 00:00:00":222.16104958782498,"2017-12-05 00:00:00":222.20505815849305,"2017-12-06 00:00:00":222.301695721251,"2017-12-07 00:00:00":222.34285789534164,"2017-12-08 00:00:00":222.4283518089096,"2017-12-11 00:00:00":222.54370780164507,"2017-12-12 00:00:00":222.68864320897328,"2017-12-13 00:00:00":223.04605758240754,"2017-12-14 00:00:00":223.86720398271615,"2017-12-15 00:00:00":224.20572570048637,"2017-12-18 00:00:00":224.65493716446232,"2017-12-19 00:00:00":225.31750106908655,"2017-12-20 00:00:00":225.78357347104713,"2017-12-21 00:00:00":226.38148721968204,"2017-12-22 00:00:00":226.9974039920625,"2017-12-26 00:00:00":227.82289019981351,"2017-12-27 00:00:00":228.1798680235628,"2017-12-28 00:00:00":228.61510888011458,"2017-12-29 00:00:00":228.77621356237583,"2018-01-02 00:00:00":228.9491964557108,"2018-01-03 00:00:00":229.07413462892706,"2018-01-04 00:00:00":229.3750224952432,"2018-01-05 00:00:00":229.56546350176095,"2018-01-08 00:00:00":229.73427055281715,"2018-01-09 00:00:00":229.75000252968613,"2018-01-10 00:00:00":229.8729938641943,"2018-01-11 00:00:00":229.81776568175025,"2018-01-12 00:00:00":229.7128598525697,"2018-01-16 00:00:00":230.1453929069106,"2018-01-17 00:00:00":230.0713778372798,"2018-01-18 00:00:00":230.0479528864155,"2018-01-19 00:00:00":230.18185422544937,"2018-01-22 00:00:00":230.27069562897407,"2018-01-23 00:00:00":230.45305340054927,"2018-01-24 00:00:00":230.88501695094615,"2018-01-25 00:00:00":231.57140805397523,"2018-01-26 00:00:00":232.13453444191663,"2018-01-29 00:00:00":233.05743217433735,"2018-01-30 00:00:00":234.58968236809946,"2018-01-31 00:00:00":235.93435307755766,"2018-02-01 00:00:00":237.1135880993149,"2018-02-02 00:00:00":237.7859605326809,"2018-02-05 00:00:00":235.3421065273578,"2018-02-06 00:00:00":234.5188983598699,"2018-02-07 00:00:00":233.38720525968156,"2018-02-08 00:00:00":229.92714736397193,"2018-02-09 00:00:00":227.8518976213814,"2018-02-12 00:00:00":226.6273812466195,"2018-02-13 00:00:00":225.63241978550207,"2018-02-14 00:00:00":225.10324241095208,"2018-02-15 00:00:00":224.89776584886144,"2018-02-16 00:00:00":224.72816038940198,"2018-02-20 00:00:00":224.5572344303512,"2018-02-21 00:00:00":224.39964268814083,"2018-02-22 00:00:00":224.3687899383985,"2018-02-23 00:00:00":224.6327063719956,"2018-02-26 00:00:00":225.32857300253193,"2018-02-27 00:00:00":225.96250433103992,"2018-02-28 00:00:00":226.33803133753838,"2018-03-01 00:00:00":226.67682326991334,"2018-03-02 00:00:00":227.33478018662063,"2018-03-05 00:00:00":227.46472214464785,"2018-03-06 00:00:00":228.0554847028411,"2018-03-07 00:00:00":228.13694044473118,"2018-03-08 00:00:00":228.32208212357412,"2018-03-09 00:00:00":230.374741873369,"2018-03-12 00:00:00":231.81807308966853,"2018-03-13 00:00:00":232.7342999091799,"2018-03-14 00:00:00":233.74423349750072,"2018-03-15 00:00:00":234.1515044094106,"2018-03-16 00:00:00":234.2088148155713,"2018-03-19 00:00:00":234.08552135235058,"2018-03-20 00:00:00":234.14780281157704,"2018-03-21 00:00:00":234.3360305996009,"2018-03-22 00:00:00":233.1453587689015,"2018-03-23 00:00:00":230.36165065436788,"2018-03-26 00:00:00":229.7941182608863,"2018-03-27 00:00:00":228.38516767025038,"2018-03-28 00:00:00":227.04713833375686,"2018-03-29 00:00:00":226.6313354492095,"2018-04-02 00:00:00":225.1364134257182,"2018-04-03 00:00:00":224.27241852971034,"2018-04-04 00:00:00":223.84003014885997,"2018-04-05 00:00:00":223.6341662777317,"2018-04-06 00:00:00":222.85131741163363,"2018-04-09 00:00:00":222.73705672466107,"2018-04-10 00:00:00":223.1669519905264,"2018-04-11 00:00:00":223.47639818876664,"2018-04-12 00:00:00":223.87095684349464,"2018-04-13 00:00:00":224.34641500112588,"2018-04-16 00:00:00":225.04746998183018,"2018-04-17 00:00:00":225.0796621974257,"2018-04-18 00:00:00":225.14523517801834,"2018-04-19 00:00:00":225.2955880330707,"2018-04-20 00:00:00":225.33162498001454,"2018-04-23 00:00:00":226.09289169250334,"2018-04-24 00:00:00":225.98596059091705,"2018-04-25 00:00:00":226.29230658428023,"2018-04-26 00:00:00":226.8353892088598,"2018-04-27 00:00:00":226.97969039456476,"2018-04-30 00:00:00":228.13808620218003,"2018-05-01 00:00:00":228.66813315672468,"2018-05-02 00:00:00":228.62687781576926,"2018-05-03 00:00:00":228.36942142480748,"2018-05-04 00:00:00":229.2194964845783,"2018-05-07 00:00:00":229.89869228205814,"2018-05-08 00:00:00":229.96866052854068,"2018-05-09 00:00:00":230.0995474982138,"2018-05-10 00:00:00":229.77692280698497,"2018-05-11 00:00:00":229.54010900862846,"2018-05-14 00:00:00":229.26981758934753,"2018-05-15 00:00:00":229.222278954488,"2018-05-16 00:00:00":229.09927862890467,"2018-05-17 00:00:00":228.98689892108237,"2018-05-18 00:00:00":229.03311119837662,"2018-05-21 00:00:00":228.9885937223501,"2018-05-22 00:00:00":229.5407354083018,"2018-05-23 00:00:00":230.04858928364786,"2018-05-24 00:00:00":230.28196840400022,"2018-05-25 00:00:00":230.55260933381962,"2018-05-29 00:00:00":231.09849465879913,"2018-05-30 00:00:00":231.69876102685845,"2018-05-31 00:00:00":232.81091151239272,"2018-06-01 00:00:00":234.3885942204281,"2018-06-04 00:00:00":235.1424816157923,"2018-06-05 00:00:00":235.822923095552,"2018-06-06 00:00:00":236.37152622874166,"2018-06-07 00:00:00":236.4766944612081,"2018-06-08 00:00:00":236.22976398643019,"2018-06-11 00:00:00":235.99192739003436,"2018-06-12 00:00:00":235.8038079740119,"2018-06-13 00:00:00":235.99412733207504,"2018-06-14 00:00:00":236.05765641221853,"2018-06-15 00:00:00":236.24449375157755,"2018-06-18 00:00:00":236.6197898320298,"2018-06-19 00:00:00":236.79069581871622,"2018-06-20 00:00:00":237.073133790816,"2018-06-21 00:00:00":237.24712726245298,"2018-06-22 00:00:00":237.5276811808107,"2018-06-25 00:00:00":237.538604464955,"2018-06-26 00:00:00":238.3717269896733,"2018-06-27 00:00:00":237.9546448584429,"2018-06-28 00:00:00":238.19063485432278,"2018-06-29 00:00:00":238.0265598677779,"2018-07-02 00:00:00":237.8250067593378,"2018-07-03 00:00:00":237.4751467754042,"2018-07-05 00:00:00":237.36440174572786,"2018-07-06 00:00:00":237.36804139418234,"2018-07-09 00:00:00":237.3112837541034,"2018-07-10 00:00:00":237.18978690368823,"2018-07-11 00:00:00":237.22861629302596,"2018-07-12 00:00:00":237.04813706858147,"2018-07-13 00:00:00":236.89143557780622,"2018-07-16 00:00:00":236.76368264911164,"2018-07-17 00:00:00":236.54448992150532,"2018-07-18 00:00:00":236.33560850503687,"2018-07-19 00:00:00":236.25315559347175,"2018-07-20 00:00:00":236.3124704994076,"2018-07-23 00:00:00":236.34749659456827,"2018-07-24 00:00:00":236.7922051673977,"2018-07-25 00:00:00":237.06238692645988,"2018-07-26 00:00:00":238.01589229797267,"2018-07-27 00:00:00":238.94357871968504,"2018-07-30 00:00:00":239.96128472919665,"2018-07-31 00:00:00":241.00852809416088,"2018-08-01 00:00:00":242.6208167111552,"2018-08-02 00:00:00":243.86875761739162,"2018-08-03 00:00:00":244.57611063982435,"2018-08-06 00:00:00":244.70480314303805,"2018-08-07 00:00:00":244.65027039801436,"2018-08-08 00:00:00":245.1522717480097,"2018-08-09 00:00:00":245.30681549954699,"2018-08-10 00:00:00":245.5751124973005,"2018-08-13 00:00:00":245.8907651837446,"2018-08-14 00:00:00":246.07477581981144,"2018-08-15 00:00:00":246.14387209839933,"2018-08-16 00:00:00":246.43937947183346,"2018-08-17 00:00:00":246.80803763413817,"2018-08-20 00:00:00":247.10132734310105,"2018-08-21 00:00:00":247.15979148119754,"2018-08-22 00:00:00":247.0882854650203,"2018-08-23 00:00:00":247.08979812315226,"2018-08-24 00:00:00":247.1915929151779,"2018-08-27 00:00:00":247.3701644055758,"2018-08-28 00:00:00":247.4377905122941,"2018-08-29 00:00:00":247.52603248638965,"2018-08-30 00:00:00":247.68870266386426,"2018-08-31 00:00:00":247.77798082448558,"2018-09-04 00:00:00":247.85689271831703,"2018-09-05 00:00:00":247.92659084704042,"2018-09-06 00:00:00":248.0367120187568,"2018-09-07 00:00:00":248.1881229198751,"2018-09-10 00:00:00":248.62808453241797,"2018-09-11 00:00:00":249.35234362896162,"2018-09-12 00:00:00":249.7970604882487,"2018-09-13 00:00:00":250.81330636329696,"2018-09-14 00:00:00":251.39733280018606,"2018-09-17 00:00:00":251.8969506403267,"2018-09-18 00:00:00":252.29795138863116,"2018-09-19 00:00:00":252.61351761734358,"2018-09-20 00:00:00":252.7656948516501,"2018-09-21 00:00:00":253.21108993401694,"2018-09-24 00:00:00":253.48150516721478,"2018-09-25 00:00:00":253.50333181003623,"2018-09-26 00:00:00":253.548429268904,"2018-09-27 00:00:00":253.53396062445339,"2018-09-28 00:00:00":253.54777782377153,"2018-10-01 00:00:00":253.5155102622347,"2018-10-02 00:00:00":253.56023302852705,"2018-10-03 00:00:00":253.7174438748492,"2018-10-04 00:00:00":254.04971641630007,"2018-10-05 00:00:00":254.35513427282362,"2018-10-08 00:00:00":254.56046927654842,"2018-10-09 00:00:00":254.4944672385401,"2018-10-10 00:00:00":251.4781479642038,"2018-10-11 00:00:00":247.35104351579923,"2018-10-12 00:00:00":245.41788128958243,"2018-10-15 00:00:00":243.4670280151629,"2018-10-16 00:00:00":242.7907022395508,"2018-10-17 00:00:00":242.18686876903385,"2018-10-18 00:00:00":241.13372573188389,"2018-10-19 00:00:00":240.2197142755038,"2018-10-22 00:00:00":239.22853551484036,"2018-10-23 00:00:00":238.1727694012947,"2018-10-24 00:00:00":235.63605221048854,"2018-10-25 00:00:00":234.49679419543148,"2018-10-26 00:00:00":232.7606268412706,"2018-10-29 00:00:00":231.204981099527,"2018-10-30 00:00:00":230.6892328361889,"2018-10-31 00:00:00":230.8955864060461,"2018-11-01 00:00:00":231.3698713693976,"2018-11-02 00:00:00":231.77678537234806,"2018-11-05 00:00:00":232.5966519787386,"2018-11-06 00:00:00":233.79978411858053,"2018-11-07 00:00:00":233.57430615765492,"2018-11-08 00:00:00":233.48231207884035,"2018-11-09 00:00:00":233.45675886738746,"2018-11-12 00:00:00":233.3722021721252,"2018-11-13 00:00:00":233.44243217763574,"2018-11-14 00:00:00":233.47104754249943,"2018-11-15 00:00:00":233.46804428754112,"2018-11-16 00:00:00":233.48952305380516,"2018-11-19 00:00:00":233.21338601790924,"2018-11-20 00:00:00":232.2452734651798,"2018-11-21 00:00:00":232.19549220317856,"2018-11-23 00:00:00":231.3017718778221,"2018-11-26 00:00:00":231.5868367080122,"2018-11-27 00:00:00":232.23572272323077,"2018-11-28 00:00:00":232.606209791781,"2018-11-29 00:00:00":232.73201710727614,"2018-11-30 00:00:00":232.72499493929348,"2018-12-03 00:00:00":232.60493993775768,"2018-12-04 00:00:00":232.43082397807694,"2018-12-06 00:00:00":232.22098225832366,"2018-12-07 00:00:00":231.6492726535176,"2018-12-10 00:00:00":231.38000823592492,"2018-12-11 00:00:00":231.01414156794004,"2018-12-12 00:00:00":230.6244324612886,"2018-12-13 00:00:00":230.26427440161726,"2018-12-14 00:00:00":229.19577125249853,"2018-12-17 00:00:00":227.226020537429,"2018-12-18 00:00:00":225.58944099141098,"2018-12-19 00:00:00":223.2711582480037,"2018-12-20 00:00:00":220.49994114324636,"2018-12-21 00:00:00":216.8904027689608,"2018-12-24 00:00:00":212.3567488013427,"2018-12-26 00:00:00":210.778241570114,"2018-12-27 00:00:00":209.6420190908136,"2018-12-28 00:00:00":208.91079300510916,"2018-12-31 00:00:00":208.6287564717136,"2019-01-02 00:00:00":208.79601453700406,"2019-01-03 00:00:00":209.2636151013805,"2019-01-04 00:00:00":209.71913112664652,"2019-01-07 00:00:00":210.42479272166753,"2019-01-08 00:00:00":210.63506563429647,"2019-01-09 00:00:00":210.8896021480883,"2019-01-10 00:00:00":211.14056064935787,"2019-01-11 00:00:00":211.55530701147234,"2019-01-14 00:00:00":212.09614692676226,"2019-01-15 00:00:00":211.99037106851384,"2019-01-16 00:00:00":211.71205601791192,"2019-01-17 00:00:00":211.33422291358934,"2019-01-18 00:00:00":210.9195335866322,"2019-01-22 00:00:00":211.4614309448662,"2019-01-23 00:00:00":213.02379882576062,"2019-01-24 00:00:00":216.76685124668072,"2019-01-25 00:00:00":217.8351119908493,"2019-01-28 00:00:00":218.91156150039546,"2019-01-29 00:00:00":220.2722515840923,"2019-01-30 00:00:00":221.17849276867116,"2019-01-31 00:00:00":222.07604118401747,"2019-02-01 00:00:00":225.0971040789659,"2019-02-04 00:00:00":226.04964555439835,"2019-02-05 00:00:00":226.73876825039196,"2019-02-06 00:00:00":227.2837002626897,"2019-02-07 00:00:00":228.02631766889613,"2019-02-08 00:00:00":228.7319432622642,"2019-02-11 00:00:00":229.55333871593777,"2019-02-12 00:00:00":230.66511853612536,"2019-02-13 00:00:00":231.28906145640235,"2019-02-14 00:00:00":232.06082082090458,"2019-02-15 00:00:00":232.33579429624058,"2019-02-19 00:00:00":232.26036106371586,"2019-02-20 00:00:00":232.85064998243573,"2019-02-21 00:00:00":233.6437130635483,"2019-02-22 00:00:00":234.47082727796854,"2019-02-25 00:00:00":235.04390792989193,"2019-02-26 00:00:00":236.28021141376462,"2019-02-27 00:00:00":237.9549643464603,"2019-02-28 00:00:00":238.8837879018417,"2019-03-01 00:00:00":239.36735176548498,"2019-03-04 00:00:00":240.03014740408477,"2019-03-05 00:00:00":240.46953379122206,"2019-03-06 00:00:00":240.79995186963254,"2019-03-07 00:00:00":241.07665886936766,"2019-03-08 00:00:00":241.85576939439736,"2019-03-11 00:00:00":242.92884981608393,"2019-03-12 00:00:00":244.21635504435633,"2019-03-13 00:00:00":244.59337381668644,"2019-03-14 00:00:00":244.9094887048078,"2019-03-15 00:00:00":245.31642364177807,"2019-03-18 00:00:00":245.15695988422743,"2019-03-19 00:00:00":245.0538579665323,"2019-03-20 00:00:00":245.06100878799634,"2019-03-21 00:00:00":244.86830404053052,"2019-03-22 00:00:00":244.93917935831004,"2019-03-25 00:00:00":244.97799268848635,"2019-03-26 00:00:00":245.04923879667226,"2019-03-27 00:00:00":245.13995578541198,"2019-03-28 00:00:00":245.30009341244792,"2019-03-29 00:00:00":245.2890660202944,"2019-04-01 00:00:00":245.07595806085192,"2019-04-02 00:00:00":245.01674426014375,"2019-04-03 00:00:00":245.26864088451816,"2019-04-04 00:00:00":246.08837475858928,"2019-04-05 00:00:00":247.16831576912153,"2019-04-08 00:00:00":247.51558364868401,"2019-04-09 00:00:00":247.97797192484077,"2019-04-10 00:00:00":248.16858543565158,"2019-04-11 00:00:00":248.48946448180942,"2019-04-12 00:00:00":248.539043399265,"2019-04-15 00:00:00":248.59565957251132,"2019-04-16 00:00:00":248.71289649548086,"2019-04-17 00:00:00":249.06061399741466,"2019-04-18 00:00:00":249.09821282952802,"2019-04-22 00:00:00":249.97744244570274,"2019-04-23 00:00:00":250.90293697302357,"2019-04-24 00:00:00":251.62921749743663,"2019-04-25 00:00:00":252.9666454399923,"2019-04-26 00:00:00":254.20616157467248,"2019-04-29 00:00:00":255.17624215915652,"2019-04-30 00:00:00":255.48999483856164,"2019-05-01 00:00:00":256.0340096802278,"2019-05-02 00:00:00":256.5671112387166,"2019-05-03 00:00:00":256.891750999557,"2019-05-06 00:00:00":257.1291243240595,"2019-05-07 00:00:00":256.9882103259983,"2019-05-08 00:00:00":257.0330182257736,"2019-05-09 00:00:00":256.7141912656513,"2019-05-10 00:00:00":256.69654024556405,"2019-05-13 00:00:00":254.61319345981846,"2019-05-14 00:00:00":253.6560495780369,"2019-05-15 00:00:00":253.11178552698004,"2019-05-16 00:00:00":252.9779716241693,"2019-05-17 00:00:00":252.609342495426,"2019-05-20 00:00:00":251.97846161312305,"2019-05-21 00:00:00":251.78037046916765,"2019-05-22 00:00:00":251.50741369547512,"2019-05-23 00:00:00":250.77152333578425,"2019-05-24 00:00:00":250.35268255264816,"2019-05-28 00:00:00":249.66368988217567,"2019-05-29 00:00:00":248.82868734370382,"2019-05-30 00:00:00":248.14943277542898,"2019-05-31 00:00:00":246.81491072804056,"2019-06-03 00:00:00":245.98373814101987,"2019-06-04 00:00:00":246.29697240546093,"2019-06-05 00:00:00":246.35918161985026,"2019-06-06 00:00:00":246.4587931026143,"2019-06-07 00:00:00":246.39722829999863,"2019-06-10 00:00:00":246.31697644627155,"2019-06-11 00:00:00":246.3294732416557,"2019-06-12 00:00:00":246.27006284003932,"2019-06-13 00:00:00":246.1127081880227,"2019-06-14 00:00:00":246.02994340423254,"2019-06-17 00:00:00":245.92216435828834,"2019-06-18 00:00:00":245.65338844135906,"2019-06-19 00:00:00":245.33456029071655,"2019-06-20 00:00:00":244.8194814535979,"2019-06-21 00:00:00":244.75756460981768,"2019-06-24 00:00:00":244.8189652155869,"2019-06-25 00:00:00":245.46287181176265,"2019-06-26 00:00:00":246.53713006775627,"2019-06-27 00:00:00":247.60824608173772,"2019-06-28 00:00:00":249.75267140340452,"2019-07-01 00:00:00":252.56624047257094,"2019-07-02 00:00:00":254.03574297415523,"2019-07-03 00:00:00":254.90512450745732,"2019-07-05 00:00:00":255.68820720372085,"2019-07-08 00:00:00":256.2501975171768,"2019-07-09 00:00:00":256.68174290897923,"2019-07-10 00:00:00":257.1368668493015,"2019-07-11 00:00:00":257.79133721063124,"2019-07-12 00:00:00":258.2545708427851,"2019-07-15 00:00:00":258.97235439795645,"2019-07-16 00:00:00":259.95876203048044,"2019-07-17 00:00:00":260.533825272259,"2019-07-18 00:00:00":261.0486271292363,"2019-07-19 00:00:00":261.22120102682027,"2019-07-22 00:00:00":261.4691140556794,"2019-07-23 00:00:00":261.75654577935563,"2019-07-24 00:00:00":262.61934875153236,"2019-07-25 00:00:00":263.88347289221286,"2019-07-26 00:00:00":265.00399483503236,"2019-07-29 00:00:00":265.9978393238048,"2019-07-30 00:00:00":266.4708566773728,"2019-07-31 00:00:00":266.64938231529607,"2019-08-01 00:00:00":265.9660778832391,"2019-08-02 00:00:00":264.8231238620601,"2019-08-05 00:00:00":261.1357736898723,"2019-08-06 00:00:00":259.62099379431464,"2019-08-07 00:00:00":258.30442389172134,"2019-08-08 00:00:00":257.995395087175,"2019-08-09 00:00:00":257.5117947302636,"2019-08-12 00:00:00":256.56878300774343,"2019-08-13 00:00:00":256.3194109702602,"2019-08-14 00:00:00":254.71976694284103,"2019-08-15 00:00:00":253.50878319768245,"2019-08-16 00:00:00":253.03829957061026,"2019-08-19 00:00:00":252.9297785722789,"2019-08-20 00:00:00":252.7923609589782,"2019-08-21 00:00:00":253.02241448421438,"2019-08-22 00:00:00":253.2036600133841,"2019-08-23 00:00:00":253.02012003941462,"2019-08-26 00:00:00":253.4702195708846,"2019-08-27 00:00:00":254.01477686425864,"2019-08-28 00:00:00":254.44302791232636,"2019-08-29 00:00:00":254.62910205805258,"2019-08-30 00:00:00":254.63810270093575,"2019-09-03 00:00:00":255.388567117912,"2019-09-04 00:00:00":255.43082064186999,"2019-09-05 00:00:00":255.08946134218888,"2019-09-06 00:00:00":254.68124640811226,"2019-09-09 00:00:00":254.33575857834234,"2019-09-10 00:00:00":254.3604371921451,"2019-09-11 00:00:00":253.958019210839,"2019-09-12 00:00:00":254.61251912080812,"2019-09-13 00:00:00":255.41117938670726,"2019-09-16 00:00:00":255.7579787809872,"2019-09-17 00:00:00":255.76770822514342,"2019-09-18 00:00:00":256.09409624999023,"2019-09-19 00:00:00":256.2497842645052,"2019-09-20 00:00:00":256.5300647133047,"2019-09-23 00:00:00":258.25815934752484,"2019-09-24 00:00:00":259.4513658835017,"2019-09-25 00:00:00":261.21573026441706,"2019-09-26 00:00:00":262.72937840103134,"2019-09-27 00:00:00":263.3737823823017,"2019-09-30 00:00:00":264.24326066334356,"2019-10-01 00:00:00":265.3577076303893,"2019-10-02 00:00:00":263.8855021839337,"2019-10-03 00:00:00":262.9159182211254,"2019-10-04 00:00:00":262.71994825691803,"2019-10-07 00:00:00":262.36314534010086,"2019-10-08 00:00:00":261.16586284007997,"2019-10-09 00:00:00":260.65222224423667,"2019-10-10 00:00:00":260.51204759099454,"2019-10-11 00:00:00":260.59012652736175,"2019-10-14 00:00:00":260.62506515248964,"2019-10-15 00:00:00":260.66816686831453,"2019-10-16 00:00:00":260.7533956942073,"2019-10-17 00:00:00":260.7865639109334,"2019-10-18 00:00:00":260.79980647043345,"2019-10-21 00:00:00":260.67961411263127,"2019-10-22 00:00:00":260.6290086154467,"2019-10-23 00:00:00":260.5274773394883,"2019-10-24 00:00:00":260.40416779419854,"2019-10-25 00:00:00":260.26484855414964,"2019-10-28 00:00:00":259.96928786759275,"2019-10-29 00:00:00":260.03816947577906,"2019-10-30 00:00:00":261.08794215823394,"2019-10-31 00:00:00":261.9260700697703,"2019-11-01 00:00:00":261.9922737880607,"2019-11-04 00:00:00":262.2958029910526,"2019-11-05 00:00:00":263.9447134278192,"2019-11-06 00:00:00":265.2206340941307,"2019-11-07 00:00:00":266.1820891479488,"2019-11-08 00:00:00":266.62336312053765,"2019-11-11 00:00:00":267.38737411918265,"2019-11-12 00:00:00":267.7038607184544,"2019-11-13 00:00:00":268.2266278677297,"2019-11-14 00:00:00":268.6928167637053,"2019-11-15 00:00:00":269.367148834619,"2019-11-18 00:00:00":269.81186739293616,"2019-11-19 00:00:00":270.66209393978716,"2019-11-20 00:00:00":271.60327147795726,"2019-11-21 00:00:00":272.6426997590555,"2019-11-22 00:00:00":273.53908806366974,"2019-11-25 00:00:00":274.0081203988889,"2019-11-26 00:00:00":274.59156898510486,"2019-11-27 00:00:00":274.97141088195076,"2019-11-29 00:00:00":275.91413165414104,"2019-12-02 00:00:00":276.4736095083345,"2019-12-03 00:00:00":276.75490989496154,"2019-12-04 00:00:00":277.2344016894779,"2019-12-05 00:00:00":277.7728646912294,"2019-12-06 00:00:00":278.0087066609613,"2019-12-09 00:00:00":278.27404033178016,"2019-12-10 00:00:00":278.73002300554714,"2019-12-11 00:00:00":279.0832496744005,"2019-12-12 00:00:00":279.1892538537447,"2019-12-13 00:00:00":279.33343523006374,"2019-12-16 00:00:00":278.93389246182886,"2019-12-17 00:00:00":278.70152898819396,"2019-12-18 00:00:00":278.62004543120213,"2019-12-19 00:00:00":278.6629877314027,"2019-12-20 00:00:00":278.78029961060736,"2019-12-23 00:00:00":278.92316959738844,"2019-12-24 00:00:00":278.9006445182111,"2019-12-26 00:00:00":278.74225996383416,"2019-12-27 00:00:00":278.61193589152015,"2019-12-30 00:00:00":278.83109774799846,"2019-12-31 00:00:00":279.4832352689859,"2020-01-02 00:00:00":280.5085706304364,"2020-01-03 00:00:00":281.54993604046706,"2020-01-06 00:00:00":282.6017312741454,"2020-01-07 00:00:00":283.27937008463925,"2020-01-08 00:00:00":284.21873378137053,"2020-01-09 00:00:00":285.2838680187993,"2020-01-10 00:00:00":286.5123339882059,"2020-01-13 00:00:00":287.0356199553186,"2020-01-14 00:00:00":287.80388576735163,"2020-01-15 00:00:00":288.18823701883764,"2020-01-16 00:00:00":288.35724497940373,"2020-01-17 00:00:00":288.62548001897034,"2020-01-21 00:00:00":288.97336423223953,"2020-01-22 00:00:00":289.2438643566605,"2020-01-23 00:00:00":289.5423355512998,"2020-01-24 00:00:00":290.1261056646023,"2020-01-27 00:00:00":290.1988234367769,"2020-01-28 00:00:00":290.5632244575829,"2020-01-29 00:00:00":291.2724310864657,"2020-01-30 00:00:00":291.9421989135745,"2020-01-31 00:00:00":291.4348512739573,"2020-02-03 00:00:00":291.70823328980117,"2020-02-04 00:00:00":292.1122553775748,"2020-02-05 00:00:00":292.5398333688951,"2020-02-06 00:00:00":292.6771508336391,"2020-02-07 00:00:00":292.790203394268,"2020-02-10 00:00:00":292.879355151848,"2020-02-11 00:00:00":292.7740280220588,"2020-02-12 00:00:00":292.57917465598547,"2020-02-13 00:00:00":292.5040263635086,"2020-02-14 00:00:00":292.29295963104676,"2020-02-18 00:00:00":292.179802434033,"2020-02-19 00:00:00":292.0102261042737,"2020-02-20 00:00:00":291.9934219502965,"2020-02-21 00:00:00":292.0447567990476,"2020-02-24 00:00:00":291.0892639846473,"2020-02-25 00:00:00":288.4199868144767,"2020-02-26 00:00:00":285.4866004857925,"2020-02-27 00:00:00":279.06700254378427,"2020-02-28 00:00:00":273.64287808543924,"2020-03-02 00:00:00":272.038591786384,"2020-03-03 00:00:00":268.75696350026254,"2020-03-04 00:00:00":267.6161549376735,"2020-03-05 00:00:00":265.09243810861034,"2020-03-06 00:00:00":262.06153037641366,"2020-03-09 00:00:00":254.3153486931604,"2020-03-10 00:00:00":250.96897375421818,"2020-03-11 00:00:00":245.50477498736757,"2020-03-12 00:00:00":234.87461559715965,"2020-03-13 00:00:00":230.89665951275208,"2020-03-16 00:00:00":221.63428575015627,"2020-03-17 00:00:00":216.90069527245532,"2020-03-18 00:00:00":211.04163242981306,"2020-03-19 00:00:00":206.7018655763431,"2020-03-20 00:00:00":201.40880621504783,"2020-03-23 00:00:00":195.32361169430396,"2020-03-24 00:00:00":193.13237046903964,"2020-03-25 00:00:00":192.04367495910853,"2020-03-26 00:00:00":191.78679448656484,"2020-03-27 00:00:00":191.14971735863475,"2020-03-30 00:00:00":192.59951806653916,"2020-03-31 00:00:00":193.45067029304946,"2020-04-01 00:00:00":196.1002951528261,"2020-04-02 00:00:00":198.83831739797802,"2020-04-03 00:00:00":201.77599709413974,"2020-04-06 00:00:00":202.25534288793074,"2020-04-07 00:00:00":204.9586645875533,"2020-04-08 00:00:00":204.80245959834411,"2020-04-09 00:00:00":203.78740181175755,"2020-04-13 00:00:00":203.14677442793084,"2020-04-14 00:00:00":203.10097850491147,"2020-04-15 00:00:00":202.89730417257508,"2020-04-16 00:00:00":204.3214002525838,"2020-04-17 00:00:00":205.52850382435017,"2020-04-20 00:00:00":209.8457770240833,"2020-04-21 00:00:00":217.22975488529372,"2020-04-22 00:00:00":220.21236436740332,"2020-04-23 00:00:00":222.93195860526842,"2020-04-24 00:00:00":223.49310336407567,"2020-04-27 00:00:00":225.18375679147843,"2020-04-28 00:00:00":226.02976781096245,"2020-04-29 00:00:00":227.20197012560763,"2020-04-30 00:00:00":231.7886034983505,"2020-05-01 00:00:00":236.01731832480175,"2020-05-04 00:00:00":242.8575146293529,"2020-05-05 00:00:00":245.37833574702404,"2020-05-06 00:00:00":248.45728043256406,"2020-05-07 00:00:00":249.5138418262927,"2020-05-08 00:00:00":249.61841763330773,"2020-05-11 00:00:00":250.37244638555862,"2020-05-12 00:00:00":250.46742074769094,"2020-05-13 00:00:00":250.99406079746217,"2020-05-14 00:00:00":251.583999052041,"2020-05-15 00:00:00":251.5771810053783,"2020-05-18 00:00:00":251.46954383724582,"2020-05-19 00:00:00":253.67668152982952,"2020-05-20 00:00:00":254.169163178842,"2020-05-21 00:00:00":255.20661644306495,"2020-05-22 00:00:00":255.64013941734726,"2020-05-26 00:00:00":255.31007684887624,"2020-05-27 00:00:00":254.7165006970279,"2020-05-28 00:00:00":254.06116355366365,"2020-05-29 00:00:00":253.51932144238845,"2020-06-01 00:00:00":253.982526069563,"2020-06-02 00:00:00":254.36609399541916,"2020-06-03 00:00:00":254.19601533769492,"2020-06-04 00:00:00":254.90097146416744,"2020-06-05 00:00:00":254.4117823921364,"2020-06-08 00:00:00":253.38606429511748,"2020-06-09 00:00:00":253.2569704111653,"2020-06-10 00:00:00":254.5264490287813,"2020-06-11 00:00:00":257.29550026276274,"2020-06-12 00:00:00":259.83701351777256,"2020-06-15 00:00:00":262.5320024340971,"2020-06-16 00:00:00":263.7726569639474,"2020-06-17 00:00:00":265.8225967604512,"2020-06-18 00:00:00":267.1317019285787,"2020-06-19 00:00:00":268.9994772354907,"2020-06-22 00:00:00":271.0581779548188,"2020-06-23 00:00:00":272.57317322408045,"2020-06-24 00:00:00":272.842118441548,"2020-06-25 00:00:00":273.5648244966535,"2020-06-26 00:00:00":273.04943038977126,"2020-06-29 00:00:00":273.0812995560456,"2020-06-30 00:00:00":273.20951868245226,"2020-07-01 00:00:00":273.2007455670049,"2020-07-02 00:00:00":273.2538857444844,"2020-07-06 00:00:00":273.32206665627615,"2020-07-07 00:00:00":274.0585443248937,"2020-07-08 00:00:00":274.4055152010113,"2020-07-09 00:00:00":274.67921878306765,"2020-07-10 00:00:00":275.8856977265123,"2020-07-13 00:00:00":276.76761417680143,"2020-07-14 00:00:00":276.9761724981584,"2020-07-15 00:00:00":276.4198799169879,"2020-07-16 00:00:00":276.24645849672436,"2020-07-17 00:00:00":276.10603905340986,"2020-07-20 00:00:00":276.0313341171588,"2020-07-21 00:00:00":275.88960369921136,"2020-07-22 00:00:00":275.6181226193485,"2020-07-23 00:00:00":276.9717712069894,"2020-07-24 00:00:00":277.9946426509847,"2020-07-27 00:00:00":280.98728638982783,"2020-07-28 00:00:00":283.3319862668226,"2020-07-29 00:00:00":284.8669908350057,"2020-07-30 00:00:00":286.22806187436765,"2020-07-31 00:00:00":287.25596186096857,"2020-08-03 00:00:00":287.31758428005736,"2020-08-04 00:00:00":288.0399897532516,"2020-08-05 00:00:00":288.2607239810124,"2020-08-06 00:00:00":288.84893895947204,"2020-08-07 00:00:00":289.09701969040003,"2020-08-10 00:00:00":290.13341339489364,"2020-08-11 00:00:00":290.88412083968416,"2020-08-12 00:00:00":290.83895937324013,"2020-08-13 00:00:00":291.2930512643847,"2020-08-14 00:00:00":291.80763766724107,"2020-08-17 00:00:00":292.0201676537446,"2020-08-18 00:00:00":292.24213365606886,"2020-08-19 00:00:00":292.48152030634077,"2020-08-20 00:00:00":293.3313013268574,"2020-08-21 00:00:00":294.755176524279,"2020-08-24 00:00:00":295.6489387102894,"2020-08-25 00:00:00":297.271252108652,"2020-08-26 00:00:00":297.87700828025936,"2020-08-27 00:00:00":299.10424207562767,"2020-08-28 00:00:00":299.8364543328377,"2020-08-31 00:00:00":300.6731215780501,"2020-09-01 00:00:00":301.1667163153294,"2020-09-02 00:00:00":300.8957352853753,"2020-09-03 00:00:00":301.7213991767897,"2020-09-04 00:00:00":302.5277424662752,"2020-09-08 00:00:00":302.1422002845943,"2020-09-09 00:00:00":303.1139104058917,"2020-09-10 00:00:00":302.5789742953189,"2020-09-11 00:00:00":302.16683812678525,"2020-09-14 00:00:00":302.3550016349222,"2020-09-15 00:00:00":302.5768144874795,"2020-09-16 00:00:00":302.59549456805627,"2020-09-17 00:00:00":302.40813148267557,"2020-09-18 00:00:00":301.46782053353024,"2020-09-21 00:00:00":299.75770870083807,"2020-09-22 00:00:00":298.6540215415928,"2020-09-23 00:00:00":296.18673455522,"2020-09-24 00:00:00":294.3067067227118,"2020-09-25 00:00:00":293.5767797149119,"2020-09-28 00:00:00":293.7338544415749,"2020-09-29 00:00:00":293.8051482660689,"2020-09-30 00:00:00":294.68699709113884,"2020-10-01 00:00:00":297.4490613867045,"2020-10-02 00:00:00":298.05777915954644,"2020-10-05 00:00:00":298.2085762407912,"2020-10-06 00:00:00":298.3238530422505,"2020-10-07 00:00:00":298.13252884050587,"2020-10-08 00:00:00":297.67188958756407,"2020-10-09 00:00:00":296.9929226708799,"2020-10-12 00:00:00":295.53027069065405,"2020-10-13 00:00:00":294.77969901080564,"2020-10-14 00:00:00":294.4490600686169,"2020-10-15 00:00:00":294.41523719055334,"2020-10-16 00:00:00":294.89479405059353,"2020-10-19 00:00:00":296.19414258660623,"2020-10-20 00:00:00":297.09650464795436,"2020-10-21 00:00:00":299.716549667754,"2020-10-22 00:00:00":302.6175488146975,"2020-10-23 00:00:00":304.5754255868012,"2020-10-26 00:00:00":305.2886905621368,"2020-10-27 00:00:00":306.3068793024457,"2020-10-28 00:00:00":304.295410876205,"2020-10-29 00:00:00":303.0540490266292,"2020-10-30 00:00:00":301.54642698343633,"2020-11-02 00:00:00":300.3246972633001,"2020-11-03 00:00:00":300.45318014722244,"2020-11-04 00:00:00":300.54728981912564,"2020-11-05 00:00:00":300.395800415982,"2020-11-06 00:00:00":300.27364993565,"2020-11-09 00:00:00":300.0754589621751,"2020-11-10 00:00:00":299.7957715399139,"2020-11-11 00:00:00":299.22601745049127,"2020-11-12 00:00:00":299.0206568440755,"2020-11-13 00:00:00":298.45887026336146,"2020-11-16 00:00:00":297.76439704502366,"2020-11-17 00:00:00":297.461983846806,"2020-11-18 00:00:00":297.6307193615248,"2020-11-19 00:00:00":297.69360374055896,"2020-11-20 00:00:00":297.84034931431364,"2020-11-23 00:00:00":298.5331545084421,"2020-11-24 00:00:00":299.2524094090868,"2020-11-25 00:00:00":302.4956459259678,"2020-11-27 00:00:00":305.51653688994395,"2020-11-30 00:00:00":310.39742262394964,"2020-12-01 00:00:00":315.1429142136835,"2020-12-02 00:00:00":319.09109876541794,"2020-12-03 00:00:00":321.46290957893444,"2020-12-04 00:00:00":322.1320080334111,"2020-12-07 00:00:00":323.26282267196837,"2020-12-08 00:00:00":323.6538230011045,"2020-12-09 00:00:00":324.5971164777771,"2020-12-10 00:00:00":325.21491128836277,"2020-12-11 00:00:00":326.6933921846129,"2020-12-14 00:00:00":327.3056083257725,"2020-12-15 00:00:00":327.3029994510508,"2020-12-16 00:00:00":327.5317485313043,"2020-12-17 00:00:00":328.50298964455214,"2020-12-18 00:00:00":329.5009405249146,"2020-12-21 00:00:00":331.5122893954016,"2020-12-22 00:00:00":333.331347647588,"2020-12-23 00:00:00":333.8556866604933,"2020-12-24 00:00:00":334.55032238245104,"2020-12-28 00:00:00":334.83872173248614,"2020-12-29 00:00:00":335.8427767097106,"2020-12-30 00:00:00":336.02177512819696,"2020-12-31 00:00:00":335.9472724914673,"2021-01-04 00:00:00":336.2994090354903,"2021-01-05 00:00:00":336.30197088925985,"2021-01-06 00:00:00":336.2164251324135,"2021-01-07 00:00:00":335.2722926749105,"2021-01-08 00:00:00":334.70088382347967,"2021-01-11 00:00:00":334.93288845608726,"2021-01-12 00:00:00":335.43767825136706,"2021-01-13 00:00:00":336.4108359544066,"2021-01-14 00:00:00":336.7774745013939,"2021-01-15 00:00:00":337.25471114618176,"2021-01-19 00:00:00":337.4352594801595,"2021-01-20 00:00:00":337.4009628404449,"2021-01-21 00:00:00":337.79573502087794,"2021-01-22 00:00:00":338.69675217450424,"2021-01-25 00:00:00":339.6345308947925,"2021-01-26 00:00:00":340.56951085020245,"2021-01-27 00:00:00":340.86869587976196,"2021-01-28 00:00:00":341.5796131198909,"2021-01-29 00:00:00":341.2134902252774,"2021-02-01 00:00:00":341.46543424963966,"2021-02-02 00:00:00":342.95547515863507,"2021-02-03 00:00:00":344.0464177323783,"2021-02-04 00:00:00":344.53484641716915,"2021-02-05 00:00:00":344.2610002440393,"2021-02-08 00:00:00":343.6410161418758,"2021-02-09 00:00:00":343.4204953363285,"2021-02-10 00:00:00":343.37818529363955,"2021-02-11 00:00:00":343.31654774918724,"2021-02-12 00:00:00":343.3501202120607,"2021-02-16 00:00:00":344.01133859890643,"2021-02-17 00:00:00":344.39968041679896,"2021-02-18 00:00:00":344.46504618480776,"2021-02-19 00:00:00":344.5655568928678,"2021-02-22 00:00:00":344.7860689556337,"2021-02-23 00:00:00":344.9144313040354,"2021-02-24 00:00:00":345.06353521528825,"2021-02-25 00:00:00":346.36738296406867,"2021-02-26 00:00:00":346.81915468373256,"2021-03-01 00:00:00":350.2874423018069,"2021-03-02 00:00:00":352.276868581966,"2021-03-03 00:00:00":352.2493147322386,"2021-03-04 00:00:00":350.9666774969343,"2021-03-05 00:00:00":350.68941294690615,"2021-03-08 00:00:00":350.0541781689757,"2021-03-09 00:00:00":350.00405884479653,"2021-03-10 00:00:00":350.0106033509963,"2021-03-11 00:00:00":349.85108747879906,"2021-03-12 00:00:00":349.67997368861273,"2021-03-15 00:00:00":349.3629793959693,"2021-03-16 00:00:00":349.12019087157523,"2021-03-17 00:00:00":348.7758586083391,"2021-03-18 00:00:00":348.7738755173875,"2021-03-19 00:00:00":348.78111396031784,"2021-03-22 00:00:00":348.8669360063465,"2021-03-23 00:00:00":348.99314356552844,"2021-03-24 00:00:00":348.9336930649087,"2021-03-25 00:00:00":349.64475937731953,"2021-03-26 00:00:00":350.6100493809757,"2021-03-29 00:00:00":350.5440778720973,"2021-03-30 00:00:00":350.8588522893914,"2021-03-31 00:00:00":352.04267480924153,"2021-04-01 00:00:00":354.51493287582724,"2021-04-05 00:00:00":354.6250075197078,"2021-04-06 00:00:00":355.8408446562163,"2021-04-07 00:00:00":356.1845195889105,"2021-04-08 00:00:00":356.19184550720615,"2021-04-09 00:00:00":355.59795522493926,"2021-04-12 00:00:00":355.30639454449766,"2021-04-13 00:00:00":354.9331958714352,"2021-04-14 00:00:00":354.9938442636945,"2021-04-15 00:00:00":354.6966265325757,"2021-04-16 00:00:00":355.29964413284654,"2021-04-19 00:00:00":356.576486304281,"2021-04-20 00:00:00":357.7650561651784,"2021-04-21 00:00:00":359.5924410007857,"2021-04-22 00:00:00":362.47379900059843,"2021-04-23 00:00:00":365.15179797592845,"2021-04-26 00:00:00":366.70776661051855,"2021-04-27 00:00:00":368.6727442869694,"2021-04-28 00:00:00":371.4243058586049,"2021-04-29 00:00:00":374.1861734864158,"2021-04-30 00:00:00":376.4298383506199,"2021-05-03 00:00:00":377.4147518792226,"2021-05-04 00:00:00":378.71803588426894,"2021-05-05 00:00:00":380.14871565860284,"2021-05-06 00:00:00":381.1917143464172,"2021-05-07 00:00:00":381.32660452377263,"2021-05-10 00:00:00":381.9452208549575,"2021-05-11 00:00:00":382.15273811791576,"2021-05-12 00:00:00":380.3350141370336,"2021-05-13 00:00:00":379.62044306620203,"2021-05-14 00:00:00":379.6073291431591,"2021-05-17 00:00:00":379.62599920387066,"2021-05-18 00:00:00":379.5919759059417,"2021-05-19 00:00:00":379.04198851519664,"2021-05-20 00:00:00":379.32966139410064,"2021-05-21 00:00:00":379.2513543917466,"2021-05-24 00:00:00":379.2169178670404,"2021-05-25 00:00:00":379.2118980616641,"2021-05-26 00:00:00":379.1887086115265,"2021-05-27 00:00:00":379.2267227056881,"2021-05-28 00:00:00":379.16548597126973,"2021-06-01 00:00:00":379.12889079830074,"2021-06-02 00:00:00":379.1440630673373,"2021-06-03 00:00:00":379.22054393583,"2021-06-04 00:00:00":379.0360889559745,"2021-06-07 00:00:00":379.03065869417395,"2021-06-08 00:00:00":378.90982400333644,"2021-06-09 00:00:00":379.1108917119711,"2021-06-10 00:00:00":381.2709731126111,"2021-06-11 00:00:00":382.3458915481321,"2021-06-14 00:00:00":382.32772516188936,"2021-06-15 00:00:00":382.62737887284675,"2021-06-16 00:00:00":383.87313641417325,"2021-06-17 00:00:00":385.77774577851517,"2021-06-18 00:00:00":386.0008629977518,"2021-06-21 00:00:00":387.0176064326883,"2021-06-22 00:00:00":387.15106651542186,"2021-06-23 00:00:00":387.5301134678366,"2021-06-24 00:00:00":387.6161446158031,"2021-06-25 00:00:00":387.58726854445183,"2021-06-28 00:00:00":387.486134272572,"2021-06-29 00:00:00":387.5757069656559,"2021-06-30 00:00:00":387.66857996080927,"2021-07-01 00:00:00":387.88192096819773,"2021-07-02 00:00:00":387.21306525655393,"2021-07-06 00:00:00":387.0362724581539,"2021-07-07 00:00:00":386.8632907992572,"2021-07-08 00:00:00":387.30882141847763,"2021-07-09 00:00:00":387.20700092856356,"2021-07-12 00:00:00":387.04642950729703,"2021-07-13 00:00:00":387.12684517437225,"2021-07-14 00:00:00":387.3765657695465,"2021-07-15 00:00:00":388.21307682550037,"2021-07-16 00:00:00":389.2715501563969,"2021-07-19 00:00:00":391.49354755310765,"2021-07-20 00:00:00":392.8610160985541,"2021-07-21 00:00:00":393.8869983339622,"2021-07-22 00:00:00":395.21015683939225,"2021-07-23 00:00:00":395.7353380748155,"2021-07-26 00:00:00":396.05549166157084,"2021-07-27 00:00:00":396.65032327418015,"2021-07-28 00:00:00":397.36955955868143,"2021-07-29 00:00:00":398.03449394970875,"2021-07-30 00:00:00":398.54238377267416,"2021-08-02 00:00:00":398.7004973455789,"2021-08-03 00:00:00":398.81935998179074,"2021-08-04 00:00:00":398.95701894742194,"2021-08-05 00:00:00":399.4853676115578,"2021-08-06 00:00:00":399.4632206321172,"2021-08-09 00:00:00":399.4227957955227,"2021-08-10 00:00:00":399.49764184741406,"2021-08-11 00:00:00":399.50588701935123,"2021-08-12 00:00:00":399.6456050893666,"2021-08-13 00:00:00":400.4080783101156,"2021-08-16 00:00:00":403.3306431210939,"2021-08-17 00:00:00":405.0569587661507,"2021-08-18 00:00:00":405.896948160546,"2021-08-19 00:00:00":406.67541718310054,"2021-08-20 00:00:00":406.8241134610918,"2021-08-23 00:00:00":406.60176089940757,"2021-08-24 00:00:00":406.64042455753133,"2021-08-25 00:00:00":406.7399590233183,"2021-08-26 00:00:00":406.9355975636037,"2021-08-27 00:00:00":407.1843230793853,"2021-08-30 00:00:00":407.562871007804,"2021-08-31 00:00:00":407.6228149429641,"2021-09-01 00:00:00":408.20932519172715,"2021-09-02 00:00:00":408.3207950413427,"2021-09-03 00:00:00":408.50143659281053,"2021-09-07 00:00:00":408.98222212883724,"2021-09-08 00:00:00":409.49015679575444,"2021-09-09 00:00:00":409.90441047280046,"2021-09-10 00:00:00":409.94061648496313,"2021-09-13 00:00:00":409.99815070920187,"2021-09-14 00:00:00":409.7134127861484,"2021-09-15 00:00:00":410.0710737853288,"2021-09-16 00:00:00":411.4812862267464,"2021-09-17 00:00:00":412.23511699149947,"2021-09-20 00:00:00":409.9817722338857,"2021-09-21 00:00:00":407.6836097018581,"2021-09-22 00:00:00":406.6775463736855,"2021-09-23 00:00:00":406.45671426668235,"2021-09-24 00:00:00":406.3954168363702,"2021-09-27 00:00:00":406.156902794427,"2021-09-28 00:00:00":404.6298283002866,"2021-09-29 00:00:00":403.4830186663103,"2021-09-30 00:00:00":401.43247516739854,"2021-10-01 00:00:00":400.87849702252606,"2021-10-04 00:00:00":399.5134300680036,"2021-10-05 00:00:00":399.1265916288762,"2021-10-06 00:00:00":399.1354429483136,"2021-10-07 00:00:00":399.3915637904905,"2021-10-08 00:00:00":399.3969838965139,"2021-10-11 00:00:00":399.3089363080039,"2021-10-12 00:00:00":399.029260635241,"2021-10-13 00:00:00":399.3916926656508,"2021-10-14 00:00:00":399.7708321792933,"2021-10-15 00:00:00":399.3030951365927,"2021-10-18 00:00:00":398.9773888537721,"2021-10-19 00:00:00":398.459426808118,"2021-10-20 00:00:00":397.6548221390738,"2021-10-21 00:00:00":396.81575537881463,"2021-10-22 00:00:00":396.20995870645794,"2021-10-25 00:00:00":395.46623321304475,"2021-10-26 00:00:00":395.58087312089526,"2021-10-27 00:00:00":396.05628640898874,"2021-10-28 00:00:00":397.2828072607693,"2021-10-29 00:00:00":397.91740044828447,"2021-11-01 00:00:00":399.9225381795004,"2021-11-02 00:00:00":401.28102112978775,"2021-11-03 00:00:00":402.43130401823953,"2021-11-04 00:00:00":403.0993433429941,"2021-11-05 00:00:00":404.15872588864016,"2021-11-08 00:00:00":406.339501236228,"2021-11-09 00:00:00":409.5744258694628,"2021-11-10 00:00:00":413.36239105953604,"2021-11-11 00:00:00":415.7461500844148,"2021-11-12 00:00:00":417.53274835077633,"2021-11-15 00:00:00":419.3686768300508,"2021-11-16 00:00:00":420.5953663358844,"2021-11-17 00:00:00":421.7862017247838,"2021-11-18 00:00:00":422.8590730827771,"2021-11-19 00:00:00":424.3463803121077,"2021-11-22 00:00:00":425.5563292080653,"2021-11-23 00:00:00":426.86436365125127,"2021-11-24 00:00:00":429.07133856195554,"2021-11-26 00:00:00":429.23319591832154,"2021-11-29 00:00:00":430.1427663962931,"2021-11-30 00:00:00":428.8709089933729,"2021-12-01 00:00:00":425.9018877013128,"2021-12-02 00:00:00":424.97472733500615,"2021-12-03 00:00:00":423.26293254213925,"2021-12-06 00:00:00":422.7226762222282,"2021-12-07 00:00:00":422.7423573745905,"2021-12-08 00:00:00":422.6850885368338,"2021-12-09 00:00:00":422.7729042531641,"2021-12-10 00:00:00":422.7727220694773,"2021-12-13 00:00:00":422.7668858926297,"2021-12-14 00:00:00":422.6428868480015,"2021-12-15 00:00:00":422.5868268178981,"2021-12-16 00:00:00":422.58802023614896,"2021-12-17 00:00:00":422.409066753971,"2021-12-20 00:00:00":421.6770335056923,"2021-12-21 00:00:00":421.6798342843476,"2021-12-22 00:00:00":421.62958739380474,"2021-12-23 00:00:00":421.4228432394735,"2021-12-27 00:00:00":420.8480357140015,"2021-12-28 00:00:00":420.2266511542052,"2021-12-29 00:00:00":420.8056866366996,"2021-12-30 00:00:00":422.9946778265983,"2021-12-31 00:00:00":424.13939540223197,"2022-01-03 00:00:00":426.31439946145963,"2022-01-04 00:00:00":427.64317527392893,"2022-01-05 00:00:00":427.7676067487406,"2022-01-06 00:00:00":427.7718450943304,"2022-01-07 00:00:00":427.91437484995885,"2022-01-10 00:00:00":427.6454193330863,"2022-01-11 00:00:00":428.006208824731,"2022-01-12 00:00:00":428.8922509262068,"2022-01-13 00:00:00":428.48410172583226,"2022-01-14 00:00:00":428.472469965962,"2022-01-18 00:00:00":427.7485648527944,"2022-01-19 00:00:00":426.87246314132005,"2022-01-20 00:00:00":423.2898930689246,"2022-01-21 00:00:00":417.4880387858186,"2022-01-24 00:00:00":413.2238711433752,"2022-01-25 00:00:00":408.5147170811779,"2022-01-26 00:00:00":404.38613708331087,"2022-01-27 00:00:00":400.57168313230443,"2022-01-28 00:00:00":399.19912458602647,"2022-01-31 00:00:00":398.9668124840178,"2022-02-01 00:00:00":399.45785562026515,"2022-02-02 00:00:00":400.4120734701857,"2022-02-03 00:00:00":400.10723883477425,"2022-02-04 00:00:00":400.13371723205444,"2022-02-07 00:00:00":400.090165768517,"2022-02-08 00:00:00":400.3708846760567,"2022-02-09 00:00:00":401.3061608896743,"2022-02-10 00:00:00":402.6902165252274,"2022-02-11 00:00:00":402.82571894765283,"2022-02-14 00:00:00":403.28084029854824,"2022-02-15 00:00:00":403.5635690168127,"2022-02-16 00:00:00":403.60086690953364,"2022-02-17 00:00:00":402.79471053166685,"2022-02-18 00:00:00":402.2249045474261,"2022-02-22 00:00:00":400.5883954226468,"2022-02-23 00:00:00":397.91562217317386,"2022-02-24 00:00:00":397.05193487966307,"2022-02-25 00:00:00":397.91885603096324,"2022-02-28 00:00:00":397.46500715743105,"2022-03-01 00:00:00":396.0362742574163,"2022-03-02 00:00:00":395.9171489386994,"2022-03-03 00:00:00":396.2586255895679,"2022-03-04 00:00:00":395.52818209560365,"2022-03-07 00:00:00":392.7437288268778,"2022-03-08 00:00:00":389.6702963835474,"2022-03-09 00:00:00":389.3312074345081,"2022-03-10 00:00:00":390.1956258292776,"2022-03-11 00:00:00":389.4370543129639,"2022-03-14 00:00:00":387.6011824636648,"2022-03-15 00:00:00":387.28119486537247,"2022-03-16 00:00:00":388.1121276577354,"2022-03-17 00:00:00":388.83963119625844,"2022-03-18 00:00:00":387.9606647554992,"2022-03-21 00:00:00":387.21068646244856,"2022-03-22 00:00:00":386.16417284057195,"2022-03-23 00:00:00":386.9364447139998,"2022-03-24 00:00:00":386.56092266123045,"2022-03-25 00:00:00":385.69480606229814,"2022-03-28 00:00:00":384.7350847337547,"2022-03-29 00:00:00":383.90715694895897,"2022-03-30 00:00:00":383.2950873940462,"2022-03-31 00:00:00":383.50049644396154,"2022-04-01 00:00:00":384.0756063140749,"2022-04-04 00:00:00":386.55259235788964,"2022-04-05 00:00:00":390.4388553863977,"2022-04-06 00:00:00":392.43957738309774,"2022-04-07 00:00:00":395.09170352296434,"2022-04-08 00:00:00":399.47881894058037,"2022-04-11 00:00:00":405.3167499369445,"2022-04-12 00:00:00":408.7392258684936,"2022-04-13 00:00:00":410.46476487139716,"2022-04-14 00:00:00":410.0817388871967,"2022-04-18 00:00:00":409.06811425865754,"2022-04-19 00:00:00":409.1335848825623,"2022-04-20 00:00:00":408.81801969968376,"2022-04-21 00:00:00":407.97740394431776,"2022-04-22 00:00:00":404.0872045968133,"2022-04-25 00:00:00":401.4966818290429,"2022-04-26 00:00:00":396.38304154477225,"2022-04-27 00:00:00":393.14482409897704,"2022-04-28 00:00:00":392.39155497083453,"2022-04-29 00:00:00":388.2586358414036,"2022-05-02 00:00:00":385.52050865022466,"2022-05-03 00:00:00":384.13886936618934,"2022-05-04 00:00:00":384.2624803330072,"2022-05-05 00:00:00":382.25454095665793,"2022-05-06 00:00:00":380.4471838200395,"2022-05-09 00:00:00":376.19126217176955,"2022-05-10 00:00:00":372.46743969173343,"2022-05-11 00:00:00":367.9199398424425,"2022-05-12 00:00:00":364.46062864087116,"2022-05-13 00:00:00":362.9199842032032,"2022-05-16 00:00:00":361.5637251612169,"2022-05-17 00:00:00":362.5208315026605,"2022-05-18 00:00:00":361.9566286420433,"2022-05-19 00:00:00":360.8287495177194,"2022-05-20 00:00:00":358.953474135444,"2022-05-23 00:00:00":358.9401390235897,"2022-05-24 00:00:00":357.826992785209,"2022-05-25 00:00:00":357.3727710222228,"2022-05-26 00:00:00":358.9066255548579,"2022-05-27 00:00:00":358.73652714957615,"2022-05-31 00:00:00":358.81722145487777,"2022-06-01 00:00:00":359.1519690735232,"2022-06-02 00:00:00":361.08140635465617,"2022-06-03 00:00:00":361.2986938441544,"2022-06-06 00:00:00":361.27097487021166,"2022-06-07 00:00:00":361.1947083000378,"2022-06-08 00:00:00":361.48242307296624,"2022-06-09 00:00:00":362.46643417305586,"2022-06-10 00:00:00":362.0125027246703,"2022-06-13 00:00:00":357.09329393286833,"2022-06-14 00:00:00":352.7784950178965,"2022-06-15 00:00:00":350.03886865868583,"2022-06-16 00:00:00":345.5320434351851,"2022-06-17 00:00:00":341.9250315520356,"2022-06-21 00:00:00":340.3049579426275,"2022-06-22 00:00:00":338.2222334696046,"2022-06-23 00:00:00":336.920204881753,"2022-06-24 00:00:00":336.6582003137135,"2022-06-27 00:00:00":336.2593552106187,"2022-06-28 00:00:00":335.7976791299462,"2022-06-29 00:00:00":335.44764083329756,"2022-06-30 00:00:00":334.83018980931,"2022-07-01 00:00:00":335.80640440474724,"2022-07-05 00:00:00":336.45692512499454,"2022-07-06 00:00:00":337.7915214737673,"2022-07-07 00:00:00":340.70333285801394,"2022-07-08 00:00:00":343.60275497305145,"2022-07-11 00:00:00":345.15939957642695,"2022-07-12 00:00:00":345.307105524454,"2022-07-13 00:00:00":345.8275302012192,"2022-07-14 00:00:00":346.4809076796026,"2022-07-15 00:00:00":346.7034251511336,"2022-07-18 00:00:00":349.4226121117885,"2022-07-19 00:00:00":351.9989570408647,"2022-07-20 00:00:00":352.21178245655375,"2022-07-21 00:00:00":352.30891521292926,"2022-07-22 00:00:00":352.71218792956756,"2022-07-25 00:00:00":352.3638088226945,"2022-07-26 00:00:00":352.33882219477556,"2022-07-27 00:00:00":352.02454506449584,"2022-07-28 00:00:00":351.4025432374999,"2022-07-29 00:00:00":350.895476919351,"2022-08-01 00:00:00":350.71326334614184,"2022-08-02 00:00:00":351.22550048928304,"2022-08-03 00:00:00":351.207015540217,"2022-08-04 00:00:00":350.9902819971118,"2022-08-05 00:00:00":351.19570067926645,"2022-08-08 00:00:00":352.3139076722024,"2022-08-09 00:00:00":354.45963225761346,"2022-08-10 00:00:00":356.869608985579,"2022-08-11 00:00:00":360.25168691797717,"2022-08-12 00:00:00":361.82996080893145,"2022-08-15 00:00:00":364.78138120536806,"2022-08-16 00:00:00":366.0089858219558,"2022-08-17 00:00:00":367.6102050565964,"2022-08-18 00:00:00":368.79532994012686,"2022-08-19 00:00:00":371.3524086222411,"2022-08-22 00:00:00":373.9883309483674,"2022-08-23 00:00:00":378.3903831646866,"2022-08-24 00:00:00":380.5282190853719,"2022-08-25 00:00:00":382.05820288709305,"2022-08-26 00:00:00":380.8967984126312,"2022-08-29 00:00:00":379.38492377304175,"2022-08-30 00:00:00":377.30946652452224,"2022-08-31 00:00:00":374.0842875223558,"2022-09-01 00:00:00":371.56449335519807,"2022-09-02 00:00:00":368.4562817153928,"2022-09-06 00:00:00":365.41023501299014,"2022-09-07 00:00:00":363.9816238084551,"2022-09-08 00:00:00":362.8659829325465,"2022-09-09 00:00:00":362.4908338919747,"2022-09-12 00:00:00":362.8354831095162,"2022-09-13 00:00:00":361.8001127605745,"2022-09-14 00:00:00":361.65964028252614,"2022-09-15 00:00:00":360.9815354436774,"2022-09-16 00:00:00":360.70349077255764,"2022-09-19 00:00:00":360.73816386357254,"2022-09-20 00:00:00":359.3361701524446,"2022-09-21 00:00:00":356.85416501064816,"2022-09-22 00:00:00":354.3939033801977,"2022-09-23 00:00:00":352.1063245649318,"2022-09-26 00:00:00":347.89925279979633,"2022-09-27 00:00:00":344.1279872182027,"2022-09-28 00:00:00":342.19611774322647,"2022-09-29 00:00:00":339.04375859992746,"2022-09-30 00:00:00":335.20701702928136,"2022-10-03 00:00:00":333.48186513057504,"2022-10-04 00:00:00":333.10916484580684,"2022-10-05 00:00:00":332.9646653744702,"2022-10-06 00:00:00":332.8884221710585,"2022-10-07 00:00:00":332.74258683258313,"2022-10-10 00:00:00":334.0718443580011,"2022-10-11 00:00:00":332.81090985785755,"2022-10-12 00:00:00":332.10741062653364,"2022-10-13 00:00:00":332.59518401562474,"2022-10-14 00:00:00":332.03304379726137,"2022-10-17 00:00:00":333.49816414692975,"2022-10-18 00:00:00":334.7366086767755,"2022-10-19 00:00:00":335.1804381379645,"2022-10-20 00:00:00":335.30041413997975,"2022-10-21 00:00:00":335.0785583950556,"2022-10-24 00:00:00":334.6559689957497,"2022-10-25 00:00:00":333.7371454178264,"2022-10-26 00:00:00":333.1689715785005,"2022-10-27 00:00:00":333.48517294527363,"2022-10-28 00:00:00":333.9438196334596,"2022-10-31 00:00:00":333.8583910486398,"2022-11-01 00:00:00":333.5766759454191,"2022-11-02 00:00:00":333.5546865464257,"2022-11-03 00:00:00":333.4536042087962,"2022-11-04 00:00:00":334.4516907473255,"2022-11-07 00:00:00":336.0160382516342,"2022-11-08 00:00:00":338.26541274757653,"2022-11-09 00:00:00":341.08752125937554,"2022-11-10 00:00:00":341.1331197102718,"2022-11-11 00:00:00":343.1050187573769,"2022-11-14 00:00:00":344.10149401187124,"2022-11-15 00:00:00":344.361963893625,"2022-11-16 00:00:00":345.82184194049046,"2022-11-17 00:00:00":348.50392458311524,"2022-11-18 00:00:00":349.5643938101062,"2022-11-21 00:00:00":350.21867295801155,"2022-11-22 00:00:00":350.0369899996961,"2022-11-23 00:00:00":350.0788904613404,"2022-11-25 00:00:00":350.6415377026812,"2022-11-28 00:00:00":350.77842774541375,"2022-11-29 00:00:00":351.14848252180354,"2022-11-30 00:00:00":351.0969560229411,"2022-12-01 00:00:00":352.9830400841882,"2022-12-02 00:00:00":356.45174404665374,"2022-12-05 00:00:00":359.4377962371552,"2022-12-06 00:00:00":361.6798655852292,"2022-12-07 00:00:00":363.6057534632236,"2022-12-08 00:00:00":369.3806951453505,"2022-12-09 00:00:00":369.18302367632316,"2022-12-12 00:00:00":369.20015750485186,"2022-12-13 00:00:00":369.51996956056746,"2022-12-14 00:00:00":369.55850240580634,"2022-12-15 00:00:00":368.5702376867557,"2022-12-16 00:00:00":366.69874463500906,"2022-12-19 00:00:00":364.07590018874777,"2022-12-20 00:00:00":362.0539416506174,"2022-12-21 00:00:00":361.1219343576404,"2022-12-22 00:00:00":359.4055890237661,"2022-12-23 00:00:00":358.33129510411015,"2022-12-27 00:00:00":357.08144943287664,"2022-12-28 00:00:00":355.10762197977357,"2022-12-29 00:00:00":355.1103744782613,"2022-12-30 00:00:00":355.32890272259544,"2023-01-03 00:00:00":355.7414886824871,"2023-01-04 00:00:00":355.8143958296776,"2023-01-05 00:00:00":355.08382329093456,"2023-01-06 00:00:00":355.106506434593,"2023-01-09 00:00:00":355.32710481362255,"2023-01-10 00:00:00":355.3602353429049,"2023-01-11 00:00:00":355.55578236527606,"2023-01-12 00:00:00":356.0847918696535,"2023-01-13 00:00:00":355.93322905174114,"2023-01-17 00:00:00":355.28067447006094,"2023-01-18 00:00:00":355.5091595616619,"2023-01-19 00:00:00":356.1968629151468,"2023-01-20 00:00:00":356.6654868763886,"2023-01-23 00:00:00":356.20157488127626,"2023-01-24 00:00:00":356.65982603834897,"2023-01-25 00:00:00":357.0275016687238,"2023-01-26 00:00:00":357.41978872997754,"2023-01-27 00:00:00":359.06816078842263,"2023-01-30 00:00:00":360.1111067291018,"2023-01-31 00:00:00":361.14933778874234,"2023-02-01 00:00:00":362.4430637560657,"2023-02-02 00:00:00":362.74075582948973,"2023-02-03 00:00:00":365.4077232946195,"2023-02-06 00:00:00":366.7363154889334,"2023-02-07 00:00:00":367.95136583884886,"2023-02-08 00:00:00":369.372614430771,"2023-02-09 00:00:00":370.2138389297487,"2023-02-10 00:00:00":370.93250281155935,"2023-02-13 00:00:00":371.38621017623586,"2023-02-14 00:00:00":372.08913002687234,"2023-02-15 00:00:00":374.18345879906815,"2023-02-16 00:00:00":377.76310879579523,"2023-02-17 00:00:00":379.6407676343911,"2023-02-21 00:00:00":379.3181552285177,"2023-02-22 00:00:00":378.9644516243008,"2023-02-23 00:00:00":379.02315880839495,"2023-02-24 00:00:00":377.5351912510515,"2023-02-27 00:00:00":376.405362593837,"2023-02-28 00:00:00":375.61231711213077,"2023-03-01 00:00:00":374.00312098639273,"2023-03-02 00:00:00":373.0554330362501,"2023-03-03 00:00:00":373.34260882847843,"2023-03-06 00:00:00":373.3674443272113,"2023-03-07 00:00:00":372.73908313170267,"2023-03-08 00:00:00":372.7823712792375,"2023-03-09 00:00:00":371.3318969079282,"2023-03-10 00:00:00":368.6775355979802,"2023-03-13 00:00:00":366.3866555741577,"2023-03-14 00:00:00":366.06976616086416,"2023-03-15 00:00:00":365.69175546403926,"2023-03-16 00:00:00":366.8124360336308,"2023-03-17 00:00:00":366.89627449520054,"2023-03-20 00:00:00":367.4757740127531,"2023-03-21 00:00:00":367.4357697858487,"2023-03-22 00:00:00":367.2422553502678,"2023-03-23 00:00:00":367.22502368255476,"2023-03-24 00:00:00":367.2394819482849,"2023-03-27 00:00:00":367.23853400667633,"2023-03-28 00:00:00":367.2557960465263,"2023-03-29 00:00:00":367.13213422956017,"2023-03-30 00:00:00":366.7370640021952,"2023-03-31 00:00:00":365.80511607027654,"2023-04-03 00:00:00":364.78307778699894,"2023-04-04 00:00:00":364.21130672276837,"2023-04-05 00:00:00":363.8831355976388,"2023-04-06 00:00:00":364.16865141552194,"2023-04-10 00:00:00":365.66880865238784,"2023-04-11 00:00:00":367.69553180693714,"2023-04-12 00:00:00":368.8282901152413,"2023-04-13 00:00:00":370.33383140194843,"2023-04-14 00:00:00":370.9595389293079,"2023-04-17 00:00:00":372.6208572512299,"2023-04-18 00:00:00":373.80291682459625,"2023-04-19 00:00:00":374.3410268122747,"2023-04-20 00:00:00":376.53056397001063,"2023-04-21 00:00:00":378.8486186911809,"2023-04-24 00:00:00":380.87412100028763,"2023-04-25 00:00:00":382.79565826348033,"2023-04-26 00:00:00":385.20905347765324,"2023-04-27 00:00:00":386.7427234004002,"2023-04-28 00:00:00":387.6181438641106,"2023-05-01 00:00:00":387.61999662541837,"2023-05-02 00:00:00":387.61384235994336,"2023-05-03 00:00:00":387.5251712175382,"2023-05-04 00:00:00":387.0509606109354,"2023-05-05 00:00:00":387.23263993518225,"2023-05-08 00:00:00":387.3885201692239,"2023-05-09 00:00:00":387.4836973431447,"2023-05-10 00:00:00":387.86720855341315,"2023-05-11 00:00:00":387.8536509714011,"2023-05-12 00:00:00":387.8254656970973,"2023-05-15 00:00:00":387.83908454773933,"2023-05-16 00:00:00":387.75894185640806,"2023-05-17 00:00:00":387.6933981194549,"2023-05-18 00:00:00":387.1690871040424,"2023-05-19 00:00:00":386.8717091506383,"2023-05-22 00:00:00":386.63059367063363,"2023-05-23 00:00:00":387.48916605486994,"2023-05-24 00:00:00":388.74158445272434,"2023-05-25 00:00:00":388.8217277874412,"2023-05-26 00:00:00":388.4885549609463,"2023-05-30 00:00:00":388.1917378460764,"2023-05-31 00:00:00":388.4294549663185,"2023-06-01 00:00:00":388.88290599280566,"2023-06-02 00:00:00":389.29085516722773,"2023-06-05 00:00:00":388.8726069801195,"2023-06-06 00:00:00":388.6127489974246,"2023-06-07 00:00:00":389.0657828408025,"2023-06-08 00:00:00":389.15570040635953,"2023-06-09 00:00:00":389.52381853693333,"2023-06-12 00:00:00":389.785856796023,"2023-06-13 00:00:00":389.794460577938,"2023-06-14 00:00:00":390.7259559505719,"2023-06-15 00:00:00":390.38497833577037,"2023-06-16 00:00:00":390.220400307675,"2023-06-20 00:00:00":390.670797106674,"2023-06-21 00:00:00":391.4518458668257,"2023-06-22 00:00:00":393.1867388737224,"2023-06-23 00:00:00":396.1403803011328,"2023-06-26 00:00:00":398.6302873399097,"2023-06-27 00:00:00":400.12833528506775,"2023-06-28 00:00:00":401.8545691391564,"2023-06-29 00:00:00":404.55436422876795,"2023-06-30 00:00:00":406.13571170036914,"2023-07-03 00:00:00":406.6077417508798,"2023-07-05 00:00:00":407.6029260276797,"2023-07-06 00:00:00":408.86086350838536,"2023-07-07 00:00:00":410.7678518797482,"2023-07-10 00:00:00":412.27729839016405,"2023-07-11 00:00:00":413.74908273684974,"2023-07-12 00:00:00":414.08738497147823,"2023-07-13 00:00:00":413.59619594117333,"2023-07-14 00:00:00":413.4318297573372,"2023-07-17 00:00:00":412.8127050252007,"2023-07-18 00:00:00":412.00028325836655,"2023-07-19 00:00:00":411.6132462509581,"2023-07-20 00:00:00":412.18902621163556,"2023-07-21 00:00:00":412.72477095315685,"2023-07-24 00:00:00":413.90816338794673,"2023-07-25 00:00:00":415.7585766786068,"2023-07-26 00:00:00":416.88162777876596,"2023-07-27 00:00:00":418.40458147592443,"2023-07-28 00:00:00":419.538131209443,"2023-07-31 00:00:00":419.8917234371023,"2023-08-01 00:00:00":420.4268487724845,"2023-08-02 00:00:00":421.17843642165917,"2023-08-03 00:00:00":422.64345570609385,"2023-08-04 00:00:00":424.3934897272828,"2023-08-07 00:00:00":426.5398363726704,"2023-08-08 00:00:00":427.9381280691264,"2023-08-09 00:00:00":427.8754170626097,"2023-08-10 00:00:00":427.2528666482792,"2023-08-11 00:00:00":426.6517820653345,"2023-08-14 00:00:00":426.363319033161,"2023-08-15 00:00:00":425.04784887499534,"2023-08-16 00:00:00":423.1966134992858,"2023-08-17 00:00:00":420.74526405442435,"2023-08-18 00:00:00":418.76080175356884,"2023-08-21 00:00:00":417.6820441407722,"2023-08-22 00:00:00":416.6512842123376,"2023-08-23 00:00:00":416.5152418312818,"2023-08-24 00:00:00":415.42584543490636,"2023-08-25 00:00:00":415.43840546280154,"2023-08-28 00:00:00":416.2008403293909,"2023-08-29 00:00:00":417.11436965155315,"2023-08-30 00:00:00":417.0333076046343,"2023-08-31 00:00:00":416.92929549739847,"2023-09-01 00:00:00":416.70749430546107,"2023-09-05 00:00:00":416.80582473276036,"2023-09-06 00:00:00":416.86048667476183,"2023-09-07 00:00:00":416.84279788595677,"2023-09-08 00:00:00":416.8386511295232,"2023-09-11 00:00:00":416.7983379765304,"2023-09-12 00:00:00":416.827852304409,"2023-09-13 00:00:00":416.94863362020203,"2023-09-14 00:00:00":417.32024787461626,"2023-09-15 00:00:00":418.4722085411106,"2023-09-18 00:00:00":419.73591549569915,"2023-09-19 00:00:00":420.41790829461445,"2023-09-20 00:00:00":420.8528228928889,"2023-09-21 00:00:00":418.6023225195036,"2023-09-22 00:00:00":417.31369366452,"2023-09-25 00:00:00":416.1189654823687,"2023-09-26 00:00:00":413.1415285972198,"2023-09-27 00:00:00":410.60904128486493,"2023-09-28 00:00:00":409.10772823257446,"2023-09-29 00:00:00":407.64835578706726,"2023-10-02 00:00:00":406.5158906899689,"2023-10-03 00:00:00":404.37908644147524,"2023-10-04 00:00:00":403.0364931070851,"2023-10-05 00:00:00":401.82551979992024,"2023-10-06 00:00:00":401.49422370322947,"2023-10-09 00:00:00":401.78260086053496,"2023-10-10 00:00:00":402.0779536291241,"2023-10-11 00:00:00":402.55448722899143,"2023-10-12 00:00:00":403.8146912923741,"2023-10-13 00:00:00":404.4063236819508,"2023-10-16 00:00:00":405.2651928317766,"2023-10-17 00:00:00":406.1436780742885,"2023-10-18 00:00:00":406.54864067360285,"2023-10-19 00:00:00":406.1943022693084,"2023-10-20 00:00:00":404.97170350800593,"2023-10-23 00:00:00":403.75029352177245,"2023-10-24 00:00:00":403.46629941975044,"2023-10-25 00:00:00":402.00272339923134,"2023-10-26 00:00:00":399.3275316673331,"2023-10-27 00:00:00":396.6368760069436,"2023-10-30 00:00:00":395.3426095282252,"2023-10-31 00:00:00":394.92472000345185,"2023-11-01 00:00:00":394.7767701983775,"2023-11-02 00:00:00":394.9394943388053,"2023-11-03 00:00:00":394.81174541212164,"2023-11-06 00:00:00":394.6652406798051,"2023-11-07 00:00:00":394.5211453939096,"2023-11-08 00:00:00":394.45575231760176,"2023-11-09 00:00:00":394.44954270675265,"2023-11-10 00:00:00":393.9438844874554,"2023-11-13 00:00:00":393.653166487809,"2023-11-14 00:00:00":392.3620523580795,"2023-11-15 00:00:00":391.2337943332445,"2023-11-16 00:00:00":390.60393831811814,"2023-11-17 00:00:00":390.8148618657751,"2023-11-20 00:00:00":391.1768368477162,"2023-11-21 00:00:00":391.6461450747137,"2023-11-22 00:00:00":393.28306884207825,"2023-11-24 00:00:00":396.4914610858036,"2023-11-27 00:00:00":401.0470629691098,"2023-11-28 00:00:00":405.159560392506,"2023-11-29 00:00:00":409.4599208331505,"2023-11-30 00:00:00":413.25369004594216,"2023-12-01 00:00:00":415.3306545737321,"2023-12-04 00:00:00":417.09992707550407,"2023-12-05 00:00:00":418.98055294054376,"2023-12-06 00:00:00":420.94279731437916,"2023-12-07 00:00:00":423.07426552993036,"2023-12-08 00:00:00":426.82855536409426,"2023-12-11 00:00:00":428.9100831314053,"2023-12-12 00:00:00":431.5758396979166,"2023-12-13 00:00:00":430.83474824028923,"2023-12-14 00:00:00":430.3227087374518,"2023-12-15 00:00:00":430.43056620878997,"2023-12-18 00:00:00":430.4470067108794,"2023-12-19 00:00:00":429.920496069554,"2023-12-20 00:00:00":430.6699943505127,"2023-12-21 00:00:00":430.9827000630982,"2023-12-22 00:00:00":431.426929543403,"2023-12-26 00:00:00":432.089145817951,"2023-12-27 00:00:00":432.9155898989913,"2023-12-28 00:00:00":434.1175186068974,"2023-12-29 00:00:00":435.38832448596486,"2024-01-02 00:00:00":436.5027176936585,"2024-01-03 00:00:00":438.2143875091725,"2024-01-04 00:00:00":440.0786642187016,"2024-01-05 00:00:00":442.80394877220834,"2024-01-08 00:00:00":445.10511627869056,"2024-01-09 00:00:00":447.3222127285202,"2024-01-10 00:00:00":449.35556083302413,"2024-01-11 00:00:00":451.21409495838265,"2024-01-12 00:00:00":451.64134610147903,"2024-01-16 00:00:00":451.96401590005064,"2024-01-17 00:00:00":452.3440479425814,"2024-01-18 00:00:00":452.4541745054649,"2024-01-19 00:00:00":451.7357339308186,"2024-01-22 00:00:00":451.87563565268556,"2024-01-23 00:00:00":451.39154246215395,"2024-01-24 00:00:00":451.00117544369306,"2024-01-25 00:00:00":450.2988486914763,"2024-01-26 00:00:00":449.8769044001471,"2024-01-29 00:00:00":449.1216948174624,"2024-01-30 00:00:00":448.8110088511664,"2024-01-31 00:00:00":449.4586767384427,"2024-02-01 00:00:00":450.62442410596014,"2024-02-02 00:00:00":451.9355033477866,"2024-02-05 00:00:00":453.7798925141877,"2024-02-06 00:00:00":454.4184789986369,"2024-02-07 00:00:00":455.0230488420755,"2024-02-08 00:00:00":455.49877693911503,"2024-02-09 00:00:00":456.0151343151194,"2024-02-12 00:00:00":456.89426623840995,"2024-02-13 00:00:00":458.8975361586946,"2024-02-14 00:00:00":461.8686853528369,"2024-02-15 00:00:00":463.92862942414376,"2024-02-16 00:00:00":465.15495882162827,"2024-02-20 00:00:00":466.48880997590254,"2024-02-21 00:00:00":467.7006221674174,"2024-02-22 00:00:00":468.08125073360856,"2024-02-23 00:00:00":468.3117971274075,"2024-02-26 00:00:00":469.21001117357355,"2024-02-27 00:00:00":469.5818502617503,"2024-02-28 00:00:00":470.266390313343,"2024-02-29 00:00:00":473.1101556505422,"2024-03-01 00:00:00":474.06103713244244,"2024-03-04 00:00:00":474.3984463098191,"2024-03-05 00:00:00":475.7521074049773,"2024-03-06 00:00:00":476.8899919998977,"2024-03-07 00:00:00":476.9656989528055,"2024-03-08 00:00:00":477.5504712012832,"2024-03-11 00:00:00":477.8822286420059,"2024-03-12 00:00:00":477.89578685758255,"2024-03-13 00:00:00":479.63219259004876,"2024-03-14 00:00:00":480.73609854094667,"2024-03-15 00:00:00":481.488506886826,"2024-03-18 00:00:00":482.7954163418154,"2024-03-19 00:00:00":485.00478683331187,"2024-03-20 00:00:00":487.03338398122014,"2024-03-21 00:00:00":486.5967012475366,"2024-03-22 00:00:00":486.6264324663683,"2024-03-25 00:00:00":487.3823713563446,"2024-03-26 00:00:00":488.23400635346985,"2024-03-27 00:00:00":489.0314364542783,"2024-03-28 00:00:00":489.7530189776943,"2024-04-01 00:00:00":489.97574556519083,"2024-04-02 00:00:00":490.50862608218404,"2024-04-03 00:00:00":492.1924794580164,"2024-04-04 00:00:00":493.0700971968077,"2024-04-05 00:00:00":493.45587879685985,"2024-04-08 00:00:00":494.4485930587574,"2024-04-09 00:00:00":495.70928006241803,"2024-04-10 00:00:00":495.5643702726499,"2024-04-11 00:00:00":495.9198474882658,"2024-04-12 00:00:00":495.4050014782972,"2024-04-15 00:00:00":493.7825296551578,"2024-04-16 00:00:00":491.59943096730416,"2024-04-17 00:00:00":488.65406299985045,"2024-04-18 00:00:00":485.8483432780855,"2024-04-19 00:00:00":482.4683343708395,"2024-04-22 00:00:00":480.6574456744406,"2024-04-23 00:00:00":479.97637971119144,"2024-04-24 00:00:00":479.3433151035044,"2024-04-25 00:00:00":478.87386856257865,"2024-04-26 00:00:00":479.1001217734081,"2024-04-29 00:00:00":479.5035405553012,"2024-04-30 00:00:00":479.01927179548596,"2024-05-01 00:00:00":478.57752970638666,"2024-05-02 00:00:00":478.37898887545,"2024-05-03 00:00:00":478.84492247625866,"2024-05-06 00:00:00":479.09349466874346,"2024-05-07 00:00:00":479.3792842039281,"2024-05-08 00:00:00":479.100715607324,"2024-05-09 00:00:00":478.80613958492853,"2024-05-10 00:00:00":478.0557285518281,"2024-05-13 00:00:00":477.79338067432667,"2024-05-14 00:00:00":477.60547312083673,"2024-05-15 00:00:00":477.29366102140153,"2024-05-16 00:00:00":477.86456423620155,"2024-05-17 00:00:00":479.7412193936185,"2024-05-20 00:00:00":481.1002335375015,"2024-05-21 00:00:00":481.68100676202073,"2024-05-22 00:00:00":482.7602062957141,"2024-05-23 00:00:00":484.6697326824779,"2024-05-24 00:00:00":485.8271121675219,"2024-05-28 00:00:00":486.89445301766443,"2024-05-29 00:00:00":490.05329130260884,"2024-05-30 00:00:00":494.33324354968164,"2024-05-31 00:00:00":498.10897249155676,"2024-06-03 00:00:00":500.5670165088004,"2024-06-04 00:00:00":501.91527898572315,"2024-06-05 00:00:00":502.9032805265125,"2024-06-06 00:00:00":504.24487369316034,"2024-06-07 00:00:00":505.1958298788148,"2024-06-10 00:00:00":506.0554730230377,"2024-06-11 00:00:00":507.0272084462487,"2024-06-12 00:00:00":506.9745811320046,"2024-06-13 00:00:00":506.1949092637418,"2024-06-14 00:00:00":505.7933198904257,"2024-06-17 00:00:00":504.93419152295246,"2024-06-18 00:00:00":504.23058403988745,"2024-06-20 00:00:00":503.9526425420289,"2024-06-21 00:00:00":504.12190804643166,"2024-06-24 00:00:00":505.1798138671466,"2024-06-25 00:00:00":505.7530155132729,"2024-06-26 00:00:00":506.4130576096414,"2024-06-27 00:00:00":507.9018095909761,"2024-06-28 00:00:00":510.73793079244626,"2024-07-01 00:00:00":512.7408555960388,"2024-07-02 00:00:00":514.8128194789579,"2024-07-03 00:00:00":516.9999811718917,"2024-07-05 00:00:00":517.5798839120217,"2024-07-08 00:00:00":518.4902762779967,"2024-07-09 00:00:00":519.9323513816402,"2024-07-10 00:00:00":520.5444765206688,"2024-07-11 00:00:00":522.0861286306426,"2024-07-12 00:00:00":522.5738078335075,"2024-07-15 00:00:00":523.0006700212601,"2024-07-16 00:00:00":523.2704805376453,"2024-07-17 00:00:00":523.871269864846,"2024-07-18 00:00:00":524.3433957502757,"2024-07-19 00:00:00":524.8018828608398,"2024-07-22 00:00:00":525.7322791637972,"2024-07-23 00:00:00":527.0996099453056,"2024-07-24 00:00:00":526.3329050166346,"2024-07-25 00:00:00":524.8124437196443,"2024-07-26 00:00:00":524.5175005107556,"2024-07-29 00:00:00":524.6066008097981,"2024-07-30 00:00:00":524.0249174223151,"2024-07-31 00:00:00":524.1769755011558,"2024-08-01 00:00:00":523.1764864078792,"2024-08-02 00:00:00":519.9896032393624,"2024-08-05 00:00:00":512.8361508896347,"2024-08-06 00:00:00":508.5468604165755,"2024-08-07 00:00:00":504.3772124603413,"2024-08-08 00:00:00":502.91451571117767,"2024-08-09 00:00:00":502.23701837087526,"2024-08-12 00:00:00":502.0503738995727,"2024-08-13 00:00:00":503.35600106518314,"2024-08-14 00:00:00":503.9649646140018,"2024-08-15 00:00:00":503.93423737117416,"2024-08-16 00:00:00":503.61058712912154,"2024-08-19 00:00:00":503.096670105178,"2024-08-20 00:00:00":502.65761498856955,"2024-08-21 00:00:00":501.9870905954876,"2024-08-22 00:00:00":502.06790426225285,"2024-08-23 00:00:00":501.5111332123826,"2024-08-26 00:00:00":501.2178763472598,"2024-08-27 00:00:00":501.1597512462434,"2024-08-28 00:00:00":501.0420563098976,"2024-08-29 00:00:00":501.26581876846336,"2024-08-30 00:00:00":502.43655009751836,"2024-09-03 00:00:00":507.3249056648393,"2024-09-04 00:00:00":511.6390362784909,"2024-09-05 00:00:00":517.8803669263835,"2024-09-06 00:00:00":520.0502699599235,"2024-09-09 00:00:00":522.7440156634536,"2024-09-10 00:00:00":526.0966538794522,"2024-09-11 00:00:00":527.8485252692925,"2024-09-12 00:00:00":529.5124752344968,"2024-09-13 00:00:00":529.6678978276408,"2024-09-16 00:00:00":529.7394221868454,"2024-09-17 00:00:00":529.6355843413426,"2024-09-18 00:00:00":529.6193325788016,"2024-09-19 00:00:00":528.755575357454,"2024-09-20 00:00:00":528.375077272943,"2024-09-23 00:00:00":527.8005238158854,"2024-09-24 00:00:00":527.1888664191663,"2024-09-25 00:00:00":526.829486182406,"2024-09-26 00:00:00":526.534857296305,"2024-09-27 00:00:00":526.4775921184745,"2024-09-30 00:00:00":526.0973569792154,"2024-10-01 00:00:00":527.125086307842,"2024-10-02 00:00:00":528.4953828608649,"2024-10-03 00:00:00":530.3319819790103,"2024-10-04 00:00:00":534.9309297685716,"2024-10-07 00:00:00":538.6806424961981,"2024-10-08 00:00:00":542.4297799355743,"2024-10-09 00:00:00":544.7590146208826,"2024-10-10 00:00:00":546.3501994380266,"2024-10-11 00:00:00":547.1351024284231,"2024-10-14 00:00:00":547.323665198697,"2024-10-15 00:00:00":548.5925442299902,"2024-10-16 00:00:00":550.4403184272902,"2024-10-17 00:00:00":550.4994759709078,"2024-10-18 00:00:00":550.6477620809592,"2024-10-21 00:00:00":550.9314690233131,"2024-10-22 00:00:00":551.1843802441408,"2024-10-23 00:00:00":551.8718117040102,"2024-10-24 00:00:00":552.3081981608533,"2024-10-25 00:00:00":552.9038675584942,"2024-10-28 00:00:00":553.2497496952119,"2024-10-29 00:00:00":554.5264070384428,"2024-10-30 00:00:00":555.9520026549899,"2024-10-31 00:00:00":556.1722265932312,"2024-11-01 00:00:00":555.8073060887033,"2024-11-04 00:00:00":556.3230699157352,"2024-11-05 00:00:00":556.7953896061974,"2024-11-06 00:00:00":556.0890920942637,"2024-11-07 00:00:00":555.0610531760973,"2024-11-08 00:00:00":553.7980800921393,"2024-11-11 00:00:00":552.6920849621525,"2024-11-12 00:00:00":552.3770764360984,"2024-11-13 00:00:00":552.0636708903163,"2024-11-14 00:00:00":552.1612813544278,"2024-11-15 00:00:00":552.2086780953465,"2024-11-18 00:00:00":552.3658953834179,"2024-11-19 00:00:00":552.562926469429,"2024-11-20 00:00:00":553.3163859272807,"2024-11-21 00:00:00":553.9529021626228,"2024-11-22 00:00:00":554.6715524546469,"2024-11-25 00:00:00":555.2148507997113,"2024-11-26 00:00:00":555.6165365114996,"2024-11-27 00:00:00":556.5392368408268,"2024-11-29 00:00:00":560.034703548365,"2024-12-02 00:00:00":563.557568995037,"2024-12-03 00:00:00":568.618772669194,"2024-12-04 00:00:00":571.966750931827,"2024-12-05 00:00:00":572.1826520607016,"2024-12-06 00:00:00":571.9345707369056,"2024-12-09 00:00:00":571.9005740822126,"2024-12-10 00:00:00":571.9416296253464,"2024-12-11 00:00:00":571.8940679465721,"2024-12-12 00:00:00":572.0687368900147,"2024-12-13 00:00:00":572.7241105586938,"2024-12-16 00:00:00":575.0921011201705,"2024-12-17 00:00:00":577.3079363225928,"2024-12-18 00:00:00":576.1587077383984,"2024-12-19 00:00:00":574.9976279118832,"2024-12-20 00:00:00":574.9059776134313,"2024-12-23 00:00:00":575.0602674918973,"2024-12-24 00:00:00":575.4373627998925,"2024-12-26 00:00:00":575.554845353946,"2024-12-27 00:00:00":575.357424418104,"2024-12-30 00:00:00":573.820208779178,"2024-12-31 00:00:00":572.0005186443386,"2025-01-02 00:00:00":570.1151551499111,"2025-01-03 00:00:00":569.7583430963876,"2025-01-06 00:00:00":569.7414224332675,"2025-01-07 00:00:00":569.2318837521307,"2025-01-08 00:00:00":568.7770606461567,"2025-01-10 00:00:00":566.8044066049489,"2025-01-13 00:00:00":565.727351481542,"2025-01-14 00:00:00":564.8115164351335,"2025-01-15 00:00:00":565.149045770114,"2025-01-16 00:00:00":565.9579736735511,"2025-01-17 00:00:00":566.4539238413421,"2025-01-21 00:00:00":566.452284776198,"2025-01-22 00:00:00":566.3450923195504,"2025-01-23 00:00:00":565.3428465263047,"2025-01-24 00:00:00":564.7417258290993,"2025-01-27 00:00:00":564.7948065754637,"2025-01-28 00:00:00":564.6148716312732,"2025-01-29 00:00:00":564.6096624836878,"2025-01-30 00:00:00":565.054423330414,"2025-01-31 00:00:00":566.078256307959,"2025-02-03 00:00:00":567.453830452856,"2025-02-04 00:00:00":567.9168589972444,"2025-02-05 00:00:00":568.0846286724409,"2025-02-06 00:00:00":569.0234395931861,"2025-02-07 00:00:00":570.0234140604903,"2025-02-10 00:00:00":573.2747642450717,"2025-02-11 00:00:00":576.982850820453,"2025-02-12 00:00:00":581.5573259148974,"2025-02-13 00:00:00":582.9603766900528,"2025-02-14 00:00:00":585.2064593386558,"2025-02-18 00:00:00":585.8382506249865,"2025-02-19 00:00:00":585.5413478626169,"2025-02-20 00:00:00":585.4362139601524,"2025-02-21 00:00:00":584.8712571782961,"2025-02-24 00:00:00":583.8183292971064,"2025-02-25 00:00:00":582.7369715048977,"2025-02-26 00:00:00":581.3811113646689,"2025-02-27 00:00:00":577.791893149886,"2025-02-28 00:00:00":576.7856462873308,"2025-03-03 00:00:00":573.6980957041845,"2025-03-04 00:00:00":569.4358779616501,"2025-03-05 00:00:00":567.109458785033,"2025-03-06 00:00:00":562.6485740558811,"2025-03-07 00:00:00":559.6594390872242,"2025-03-10 00:00:00":553.334881893916,"2025-03-11 00:00:00":546.9464634291614,"2025-03-12 00:00:00":542.3378192895254,"2025-03-13 00:00:00":536.7403138243636,"2025-03-14 00:00:00":534.5663173166845,"2025-03-17 00:00:00":533.5873281427176,"2025-03-18 00:00:00":532.5137541494868,"2025-03-19 00:00:00":533.2703952629855,"2025-03-20 00:00:00":534.35439084834,"2025-03-21 00:00:00":534.6556854008234,"2025-03-24 00:00:00":535.7595580328223,"2025-03-25 00:00:00":536.8011888672448,"2025-03-26 00:00:00":538.0465823389845,"2025-03-27 00:00:00":538.31344979898,"2025-03-28 00:00:00":539.2216154473035,"2025-03-31 00:00:00":539.4838733551071,"2025-04-01 00:00:00":539.3892050411097,"2025-04-02 00:00:00":540.6541268396325,"2025-04-03 00:00:00":535.0316572948435,"2025-04-04 00:00:00":519.5640299148673,"2025-04-07 00:00:00":508.56267588213365,"2025-04-08 00:00:00":497.65312134364774,"2025-04-09 00:00:00":497.2461495896108,"2025-04-10 00:00:00":494.4189455024495,"2025-04-11 00:00:00":492.75365033435304,"2025-04-14 00:00:00":491.8242535245979,"2025-04-15 00:00:00":490.8158372729473,"2025-04-16 00:00:00":488.7331170379767,"2025-04-17 00:00:00":487.0131011925417,"2025-04-21 00:00:00":483.8578662105313,"2025-04-22 00:00:00":483.7638976953742,"2025-04-23 00:00:00":485.07699588981814,"2025-04-24 00:00:00":486.3182348696848,"2025-04-25 00:00:00":487.5309216407751,"2025-04-28 00:00:00":487.77485165735146,"2025-04-29 00:00:00":488.1449907729459,"2025-04-30 00:00:00":488.6721861181054,"2025-05-01 00:00:00":489.32680185157596,"2025-05-02 00:00:00":487.9159166764062,"2025-05-05 00:00:00":491.43601135317766,"2025-05-06 00:00:00":496.45490775094083,"2025-05-07 00:00:00":505.0687846470463,"2025-05-08 00:00:00":504.50962566201883,"2025-05-09 00:00:00":506.794403417195,"2025-05-12 00:00:00":505.984810575922,"2025-05-13 00:00:00":504.9195890233506,"2025-05-14 00:00:00":504.8165325649815,"2025-05-15 00:00:00":507.229167872396,"2025-05-16 00:00:00":510.1236323564947,"2025-05-19 00:00:00":517.5758605924892,"2025-05-20 00:00:00":523.0999202999236,"2025-05-21 00:00:00":528.2743283453149,"2025-05-22 00:00:00":531.5465507016752,"2025-05-23 00:00:00":534.4735490690819,"2025-05-27 00:00:00":537.4758342359678,"2025-05-28 00:00:00":540.4400040643291,"2025-05-29 00:00:00":543.7904585178842,"2025-05-30 00:00:00":546.8003330213097,"2025-06-02 00:00:00":548.4159233779826,"2025-06-03 00:00:00":550.8478614939996,"2025-06-04 00:00:00":555.1285331999707,"2025-06-05 00:00:00":559.7844391306616,"2025-06-06 00:00:00":563.8974688113599,"2025-06-09 00:00:00":569.7976516059125,"2025-06-10 00:00:00":570.0531072785733,"2025-06-11 00:00:00":570.2169139635508,"2025-06-12 00:00:00":570.2237899958196,"2025-06-13 00:00:00":570.4907621661787,"2025-06-16 00:00:00":570.2837783634154,"2025-06-17 00:00:00":570.3231459585695,"2025-06-18 00:00:00":570.4738390028929,"2025-06-20 00:00:00":572.122540853135,"2025-06-23 00:00:00":573.8937843092018,"2025-06-24 00:00:00":576.7266307829569,"2025-06-25 00:00:00":576.828565127287,"2025-06-26 00:00:00":577.240854853454,"2025-06-27 00:00:00":577.1718587148096,"2025-06-30 00:00:00":577.3592576023374,"2025-07-01 00:00:00":577.5671135206436,"2025-07-02 00:00:00":577.2985781156794,"2025-07-03 00:00:00":576.8363139829163,"2025-07-07 00:00:00":578.1079575953089,"2025-07-08 00:00:00":578.7407205013252,"2025-07-09 00:00:00":579.246526332599,"2025-07-10 00:00:00":579.448145573192,"2025-07-11 00:00:00":580.3733002376534,"2025-07-14 00:00:00":581.1289270091349,"2025-07-15 00:00:00":583.4805444608689,"2025-07-16 00:00:00":584.9691144147705,"2025-07-17 00:00:00":587.6936067083353,"2025-07-18 00:00:00":591.1052487155126,"2025-07-21 00:00:00":595.8106596450468,"2025-07-22 00:00:00":599.6236907597072,"2025-07-23 00:00:00":601.5186529602461,"2025-07-24 00:00:00":603.9504295895655,"2025-07-25 00:00:00":605.162465434425,"2025-07-28 00:00:00":606.1200937167775,"2025-07-29 00:00:00":606.9866735160582,"2025-07-30 00:00:00":608.2326251803048,"2025-07-31 00:00:00":609.21398619159,"2025-08-01 00:00:00":608.7093804895792,"2025-08-04 00:00:00":609.7399366099991,"2025-08-05 00:00:00":610.8516000764582,"2025-08-06 00:00:00":611.4571300410915,"2025-08-07 00:00:00":611.8732114914902,"2025-08-08 00:00:00":612.5014051867831,"2025-08-11 00:00:00":613.1708312660966,"2025-08-12 00:00:00":613.8593254642619,"2025-08-13 00:00:00":614.1099456594809,"2025-08-14 00:00:00":614.0488805995647,"2025-08-15 00:00:00":614.5375006055289,"2025-08-18 00:00:00":615.0494965983424,"2025-08-19 00:00:00":615.8768057828406,"2025-08-20 00:00:00":616.0735820666257,"2025-08-21 00:00:00":616.1563397846967,"2025-08-22 00:00:00":615.9141302590704,"2025-08-25 00:00:00":615.9343471105285,"2025-08-26 00:00:00":615.9642074917365,"2025-08-27 00:00:00":616.0619281652598,"2025-08-28 00:00:00":616.4146397112469,"2025-08-29 00:00:00":619.8710812104244,"2025-09-02 00:00:00":621.0905924221868,"2025-09-03 00:00:00":623.5189092465309,"2025-09-04 00:00:00":624.6471486756315,"2025-09-05 00:00:00":626.4280364975426,"2025-09-08 00:00:00":627.0854906485391,"2025-09-09 00:00:00":628.1051167317305,"2025-09-10 00:00:00":627.8538970531272,"2025-09-11 00:00:00":626.7201730650731,"2025-09-12 00:00:00":626.0285946800001,"2025-09-15 00:00:00":625.210930124769,"2025-09-16 00:00:00":624.9414627404693,"2025-09-17 00:00:00":625.5424823874741,"2025-09-18 00:00:00":626.4364980192607,"2025-09-19 00:00:00":627.9641403383756,"2025-09-22 00:00:00":627.5692176207494,"2025-09-23 00:00:00":628.5088121460717,"2025-09-24 00:00:00":629.4091127291298,"2025-09-25 00:00:00":630.3420062254035,"2025-09-26 00:00:00":630.9458362091043,"2025-09-29 00:00:00":632.2742801463232,"2025-09-30 00:00:00":634.9712994428706,"2025-10-01 00:00:00":637.0665818784787,"2025-10-02 00:00:00":638.2105443855896,"2025-10-03 00:00:00":640.2185770742768,"2025-10-06 00:00:00":642.0296417392381,"2025-10-07 00:00:00":644.169299301777,"2025-10-08 00:00:00":645.8316282289414,"2025-10-09 00:00:00":646.735623035656,"2025-10-10 00:00:00":646.1171768900889,"2025-10-13 00:00:00":646.557154282001,"2025-10-14 00:00:00":647.0982922073072,"2025-10-15 00:00:00":648.0489638205078,"2025-10-16 00:00:00":648.0791898489265,"2025-10-17 00:00:00":648.127767779254,"2025-10-20 00:00:00":647.9908745826754,"2025-10-21 00:00:00":648.1066418273937,"2025-10-22 00:00:00":648.6251267878763,"2025-10-23 00:00:00":649.7128870967832,"2025-10-24 00:00:00":649.7201872421749,"2025-10-27 00:00:00":648.3713992315322,"2025-10-28 00:00:00":647.1193274872708,"2025-10-29 00:00:00":646.1757538718814,"2025-10-30 00:00:00":646.2358725712718,"2025-10-31 00:00:00":646.2486551657323,"2025-11-03 00:00:00":646.1218385816576,"2025-11-04 00:00:00":646.4433524190603,"2025-11-05 00:00:00":646.537967737195,"2025-11-06 00:00:00":646.4768464967754,"2025-11-07 00:00:00":649.6789277749688,"2025-11-10 00:00:00":651.0262169484538,"2025-11-11 00:00:00":652.7251796681902,"2025-11-12 00:00:00":654.0699316418195,"2025-11-13 00:00:00":656.3461558671532,"2025-11-14 00:00:00":657.8130021192962,"2025-11-17 00:00:00":656.7334212845543,"2025-11-18 00:00:00":654.3446300259612,"2025-11-19 00:00:00":653.3101050733593,"2025-11-20 00:00:00":649.2280360758208,"2025-11-21 00:00:00":647.0184506681243,"2025-11-24 00:00:00":646.6864123889618,"2025-11-25 00:00:00":647.0691968583888,"2025-11-26 00:00:00":647.6046733796969,"2025-11-28 00:00:00":647.4246147869002,"2025-12-01 00:00:00":647.5043170494201,"2025-12-02 00:00:00":647.6147821050947,"2025-12-03 00:00:00":647.395546767885,"2025-12-04 00:00:00":647.162493891836,"2025-12-05 00:00:00":647.2530010737854,"2025-12-08 00:00:00":647.5244617740772,"2025-12-09 00:00:00":647.4845923586387,"2025-12-10 00:00:00":647.2429306037568,"2025-12-11 00:00:00":646.9106446093737,"2025-12-12 00:00:00":647.2828960024752,"2025-12-15 00:00:00":647.7073598464358,"2025-12-16 00:00:00":648.9351060933466,"2025-12-17 00:00:00":650.8340501378041,"2025-12-18 00:00:00":652.7896813417887,"2025-12-19 00:00:00":658.7157082584962,"2025-12-22 00:00:00":663.7016140865892,"2025-12-23 00:00:00":665.8372756744387,"2025-12-24 00:00:00":666.319927929747,"2025-12-26 00:00:00":666.2785812520327,"2025-12-29 00:00:00":666.2557464497405,"2025-12-30 00:00:00":666.6366387313295,"2025-12-31 00:00:00":666.8442398792307,"2026-01-02 00:00:00":666.912989497198,"2026-01-05 00:00:00":666.9510694371274,"2026-01-06 00:00:00":666.6652021395348,"2026-01-07 00:00:00":666.7764089023125,"2026-01-08 00:00:00":667.0109666282267,"2026-01-09 00:00:00":666.6630649413726,"2026-01-12 00:00:00":666.2612882945117,"2026-01-13 00:00:00":666.6680067639037,"2026-01-14 00:00:00":667.511426412795,"2026-01-15 00:00:00":668.7952862552336,"2026-01-16 00:00:00":672.7365371845922,"2026-01-20 00:00:00":673.7003002261594,"2026-01-21 00:00:00":674.5457348539846,"2026-01-22 00:00:00":674.9321113051819,"2026-01-23 00:00:00":675.0030836819789,"2026-01-26 00:00:00":674.9720985303214,"2026-01-27 00:00:00":674.7754914548506,"2026-01-28 00:00:00":674.7837426521769,"2026-01-29 00:00:00":675.024552153596,"2026-01-30 00:00:00":676.2660558350875,"2026-02-02 00:00:00":677.3160462210665,"2026-02-03 00:00:00":677.5189955673017,"2026-02-04 00:00:00":676.95710023695,"2026-02-05 00:00:00":674.5361192847382,"2026-02-06 00:00:00":674.5973818909185,"2026-02-09 00:00:00":674.6001152561272,"2026-02-10 00:00:00":674.653849462621,"2026-02-11 00:00:00":674.663533989828,"2026-02-12 00:00:00":673.4785503812205,"2026-02-13 00:00:00":672.4846928995272,"2026-02-17 00:00:00":671.781228888404,"2026-02-18 00:00:00":673.3588366237846,"2026-02-19 00:00:00":673.2371682609822,"2026-02-20 00:00:00":673.2586161504996,"2026-02-23 00:00:00":672.504664786273,"2026-02-24 00:00:00":672.3813882437663,"2026-02-25 00:00:00":672.5325795523116,"2026-02-26 00:00:00":672.7384169567978,"2026-02-27 00:00:00":672.7010027013613,"2026-03-02 00:00:00":672.6218619090147,"2026-03-03 00:00:00":672.1575661573054,"2026-03-04 00:00:00":672.0184401420148,"2026-03-05 00:00:00":671.4962471886025,"2026-03-06 00:00:00":670.0323458132258,"2026-03-09 00:00:00":669.1406023452638,"2026-03-10 00:00:00":668.5287099466797,"2026-03-11 00:00:00":667.7929278423908,"2026-03-12 00:00:00":664.6354104752346,"2026-03-13 00:00:00":660.82582450429,"2026-03-16 00:00:00":659.2397516885807,"2026-03-17 00:00:00":658.0866632466389,"2026-03-18 00:00:00":655.1875061688452,"2026-03-19 00:00:00":652.3233195867888,"2026-03-20 00:00:00":647.7936669238412,"2026-03-23 00:00:00":645.3434133079588,"2026-03-24 00:00:00":643.0360603347626,"2026-03-25 00:00:00":642.4725384293697,"2026-03-26 00:00:00":639.6224482093576,"2026-03-27 00:00:00":634.3441932846903,"2026-03-30 00:00:00":629.7161491504128,"2026-03-31 00:00:00":628.9352335249439,"2026-04-01 00:00:00":629.5172657121012,"2026-04-02 00:00:00":630.067160422368,"2026-04-06 00:00:00":630.1787009152288,"2026-04-07 00:00:00":630.9835245573751,"2026-04-08 00:00:00":630.8979146107239,"2026-04-09 00:00:00":630.1654721675593,"2026-04-10 00:00:00":629.0375374704838,"2026-04-13 00:00:00":627.3420835306306,"2026-04-14 00:00:00":624.7343099058857,"2026-04-15 00:00:00":621.9094941051733,"2026-04-16 00:00:00":619.993984349903,"2026-04-17 00:00:00":617.8517817255201,"2026-04-20 00:00:00":618.0259822387377,"2026-04-21 00:00:00":618.613000762968,"2026-04-22 00:00:00":619.4439121750161,"2026-04-23 00:00:00":620.710706451845,"2026-04-24 00:00:00":624.0683969766453,"2026-04-27 00:00:00":630.8191855720236,"2026-04-28 00:00:00":640.0312863159704,"2026-04-29 00:00:00":645.8529301927297,"2026-04-30 00:00:00":651.1397618539886,"2026-05-01 00:00:00":657.3473082038662,"2026-05-04 00:00:00":664.2610815608039,"2026-05-05 00:00:00":672.4685227977245,"2026-05-06 00:00:00":675.8565774702099,"2026-05-07 00:00:00":679.6463856935568,"2026-05-08 00:00:00":683.9584830657395,"2026-05-11 00:00:00":687.3518435009313,"2026-05-12 00:00:00":689.7100029050061,"2026-05-13 00:00:00":691.0548702791222,"2026-05-14 00:00:00":691.9819834099676,"2026-05-15 00:00:00":693.0717372293545,"2026-05-18 00:00:00":694.7612956865639,"2026-05-19 00:00:00":697.9301942927668,"2026-05-20 00:00:00":699.7509496066982,"2026-05-21 00:00:00":702.4995492475072,"2026-05-22 00:00:00":704.3559739426701,"2026-05-26 00:00:00":705.9896624227041,"2026-05-27 00:00:00":709.0548859169984,"2026-05-28 00:00:00":712.5399107126426,"2026-05-29 00:00:00":714.7286600926407,"2026-06-01 00:00:00":716.8753559718353,"2026-06-02 00:00:00":720.4601727448393,"2026-06-03 00:00:00":723.7413369542926,"2026-06-04 00:00:00":724.8853339723905,"2026-06-05 00:00:00":726.033584975157,"2026-06-08 00:00:00":726.2739000643077,"2026-06-09 00:00:00":725.929935589396,"2026-06-10 00:00:00":723.1654558393063,"2026-06-11 00:00:00":722.6635330014003,"2026-06-12 00:00:00":722.3247694354469,"2026-06-15 00:00:00":722.8420425561964,"2026-06-16 00:00:00":723.6340342581159,"2026-06-17 00:00:00":724.7424272102204,"2026-06-18 00:00:00":725.2836140913095,"2026-06-22 00:00:00":725.5758907568571,"2026-06-23 00:00:00":724.3156209715108,"2026-06-24 00:00:00":722.9383819532529,"2026-06-25 00:00:00":721.8652719194401,"2026-06-26 00:00:00":720.1821271064347,"2026-06-29 00:00:00":720.343532599076,"2026-06-30 00:00:00":720.9833701601518,"2026-07-01 00:00:00":721.9384268010816,"2026-07-02 00:00:00":722.3575052658658,"2026-07-06 00:00:00":722.849545143359,"2026-07-07 00:00:00":723.2122109241806,"2026-07-08 00:00:00":723.5468856529678,"2026-07-09 00:00:00":723.9147870728997,"2026-07-10 00:00:00":726.8935090350526,"2026-07-13 00:00:00":727.7780835110524,"2026-07-14 00:00:00":728.1095498413505,"2026-07-15 00:00:00":727.9546620231382,"2026-07-16 00:00:00":727.914285923753,"2026-07-17 00:00:00":728.3476350111222,"2026-07-20 00:00:00":728.0835745951659,"2026-07-21 00:00:00":728.198328964818,"2026-07-22 00:00:00":729.856939054913,"2026-07-23 00:00:00":730.8717274344195,"2026-07-24 00:00:00":731.8140438900011,"2026-07-27 00:00:00":734.6255773085135,"2026-07-28 00:00:00":734.6021215653907,"2026-07-29 00:00:00":731.1790446900194,"2026-07-30 00:00:00":730.8458211866824,"2026-07-31 00:00:00":730.9482912384417,"2026-08-03 00:00:00":730.4014235698243,"2026-08-04 00:00:00":727.5318556560333,"2026-08-05 00:00:00":726.132195461078,"2026-08-06 00:00:00":725.1055392602594,"2026-08-07 00:00:00":723.6671304476773,"2026-08-10 00:00:00":722.8443010109472,"2026-08-11 00:00:00":722.4346217899456,"2026-08-12 00:00:00":721.9093966392431,"2026-08-13 00:00:00":721.3102545904106,"2026-08-14 00:00:00":721.9924128024857,"2026-08-17 00:00:00":723.4347101545394,"2026-08-18 00:00:00":724.4329516355344,"2026-08-19 00:00:00":725.6518104459589,"2026-08-20 00:00:00":728.4958236818011,"2026-08-21 00:00:00":731.5939009900233,"2026-08-24 00:00:00":734.9534075927352,"2026-08-25 00:00:00":738.414413219297,"2026-08-26 00:00:00":746.718446200176,"2026-08-27 00:00:00":752.4399564489365,"2026-08-28 00:00:00":757.7514898700318,"2026-08-31 00:00:00":759.809029397476,"2026-09-01 00:00:00":758.6372694876642,"2026-09-02 00:00:00":758.2272202661773,"2026-09-03 00:00:00":758.2655379312985,"2026-09-04 00:00:00":758.2990669130184,"2026-09-08 00:00:00":758.0506180736293,"2026-09-09 00:00:00":757.2581508457444,"2026-09-10 00:00:00":755.640014377855,"2026-09-11 00:00:00":756.1289403356699,"2026-09-14 00:00:00":756.1699708198561,"2026-09-15 00:00:00":755.1361042654644,"2026-09-16 00:00:00":753.1364286456777,"2026-09-17 00:00:00":753.0012464177747,"2026-09-18 00:00:00":753.0781339832988,"2026-09-21 00:00:00":752.3602298863163,"2026-09-22 00:00:00":752.0109574212954,"2026-09-23 00:00:00":752.0471790471763,"2026-09-24 00:00:00":752.0985220693046,"2026-09-25 00:00:00":751.966664213595,"2026-09-28 00:00:00":751.9567774557303,"2026-09-29 00:00:00":751.922046249991,"2026-09-30 00:00:00":752.1893357545827,"2026-10-01 00:00:00":752.2309550906596,"2026-10-02 00:00:00":752.3364035941386,"2026-10-05 00:00:00":751.8169243174361,"2026-10-06 00:00:00":750.9295960012489,"2026-10-07 00:00:00":750.9448544047341,"2026-10-08 00:00:00":752.2028850807066,"2026-10-09 00:00:00":752.2636897800033,"2026-10-12 00:00:00":753.096459659847,"2026-10-13 00:00:00":754.9609448877793,"2026-10-14 00:00:00":758.3444056585755,"2026-10-15 00:00:00":759.8069513203651,"2026-10-16 00:00:00":760.1399785973973,"2026-10-19 00:00:00":759.6535130361003,"2026-10-20 00:00:00":759.4770593200874,"2026-10-21 00:00:00":759.7708858453034,"2026-10-22 00:00:00":759.2952190185448,"2026-10-23 00:00:00":757.7652619029368,"2026-10-26 00:00:00":757.7342893523092,"2026-10-27 00:00:00":758.3212330896346,"2026-10-28 00:00:00":759.3542992755723,"2026-10-29 00:00:00":760.0575609495819,"2026-10-30 00:00:00":757.3898216788461,"2026-11-02 00:00:00":754.079521191474,"2026-11-03 00:00:00":752.1764711803704,"2026-11-04 00:00:00":752.2423735702421,"2026-11-05 00:00:00":744.066502541166,"2026-11-06 00:00:00":738.9190585082958,"2026-11-09 00:00:00":738.2392946412211},"BB_up":{"2016-12-12 00:00:00":193.36428121695462,"2016-12-13 00:00:00":194.17037552278055,"2016-12-14 00:00:00":194.57868388131465,"2016-12-15 00:00:00":195.01629497692386,"2016-12-16 00:00:00":195.3616275314415,"2016-12-19 00:00:00":195.65489930207627,"2016-12-20 00:00:00":196.1163529609669,"2016-12-21 00:00:00":196.42444403529728,"2016-12-22 00:00:00":196.62916816692456,"2016-12-23 00:00:00":196.86386491941582,"2016-12-27 00:00:00":197.0488796853561,"2016-12-28 00:00:00":197.01874554087806,"2016-12-29 00:00:00":196.87426816941942,"2016-12-30 00:00:00":196.47593230478876,"2017-01-03 00:00:00":195.9760295356671,"2017-01-04 00:00:00":195.6506598066798,"2017-01-05 00:00:00":195.15844627922843,"2017-01-06 00:00:00":195.3033496464661,"2017-01-09 00:00:00":195.33324389216682,"2017-01-10 00:00:00":195.41876672168402,"2017-01-11 00:00:00":195.5841768608915,"2017-01-12 00:00:00":195.59597356730018,"2017-01-13 00:00:00":195.70787071112744,"2017-01-17 00:00:00":195.74101891934976,"2017-01-18 00:00:00":195.80965420262,"2017-01-19 00:00:00":195.81697125552023,"2017-01-20 00:00:00":195.84944995784568,"2017-01-23 00:00:00":195.86390304847816,"2017-01-24 00:00:00":196.0405468326322,"2017-01-25 00:00:00":196.62962272103226,"2017-01-26 00:00:00":197.04356442572646,"2017-01-27 00:00:00":197.2654526340192,"2017-01-30 00:00:00":197.2312566673958,"2017-01-31 00:00:00":196.98415697342293,"2017-02-01 00:00:00":196.9472101087348,"2017-02-02 00:00:00":196.99389094005053,"2017-02-03 00:00:00":197.25574709792306,"2017-02-06 00:00:00":197.4158302607295,"2017-02-07 00:00:00":197.5524123002798,"2017-02-08 00:00:00":197.70885067898243,"2017-02-09 00:00:00":198.11139669697337,"2017-02-10 00:00:00":198.63063167985536,"2017-02-13 00:00:00":199.370636318623,"2017-02-14 00:00:00":200.15154212460075,"2017-02-15 00:00:00":201.09303711768237,"2017-02-16 00:00:00":201.7445905743229,"2017-02-17 00:00:00":202.3945119731983,"2017-02-21 00:00:00":203.15647505121638,"2017-02-22 00:00:00":203.81801533818427,"2017-02-23 00:00:00":204.45925887042534,"2017-02-24 00:00:00":205.0660962228703,"2017-02-27 00:00:00":205.63970860656968,"2017-02-28 00:00:00":205.93793518755712,"2017-03-01 00:00:00":206.68955225285222,"2017-03-02 00:00:00":207.0034279250516,"2017-03-03 00:00:00":207.2084432449145,"2017-03-06 00:00:00":207.35147103600244,"2017-03-07 00:00:00":207.25599846573596,"2017-03-08 00:00:00":206.97785576158086,"2017-03-09 00:00:00":206.5847088994356,"2017-03-10 00:00:00":206.31906991212898,"2017-03-13 00:00:00":206.04946861384153,"2017-03-14 00:00:00":205.78584098486493,"2017-03-15 00:00:00":205.816051440539,"2017-03-16 00:00:00":205.86696580344523,"2017-03-17 00:00:00":205.78181905943126,"2017-03-20 00:00:00":205.6655474975602,"2017-03-21 00:00:00":205.86708148768938,"2017-03-22 00:00:00":205.94660729670733,"2017-03-23 00:00:00":206.04667824393292,"2017-03-24 00:00:00":206.1464564477124,"2017-03-27 00:00:00":206.23433588650445,"2017-03-28 00:00:00":206.2339028324595,"2017-03-29 00:00:00":205.85505065259713,"2017-03-30 00:00:00":205.7557550129642,"2017-03-31 00:00:00":205.59542311195776,"2017-04-03 00:00:00":205.50879161662883,"2017-04-04 00:00:00":205.48533025197483,"2017-04-05 00:00:00":205.47857826555014,"2017-04-06 00:00:00":205.46070034813016,"2017-04-07 00:00:00":205.35871258308387,"2017-04-10 00:00:00":205.2357965583313,"2017-04-11 00:00:00":205.19847192569338,"2017-04-12 00:00:00":204.8295180266306,"2017-04-13 00:00:00":204.66253489042373,"2017-04-17 00:00:00":204.37002953717092,"2017-04-18 00:00:00":204.09700558220692,"2017-04-19 00:00:00":204.1155872712853,"2017-04-20 00:00:00":204.17113214333503,"2017-04-21 00:00:00":204.17146851991154,"2017-04-24 00:00:00":204.51447513229266,"2017-04-25 00:00:00":205.120786928619,"2017-04-26 00:00:00":205.57902789478686,"2017-04-27 00:00:00":206.00702060329547,"2017-04-28 00:00:00":206.24327642989147,"2017-05-01 00:00:00":206.6011562703654,"2017-05-02 00:00:00":206.95057459879484,"2017-05-03 00:00:00":207.21580436444268,"2017-05-04 00:00:00":207.49531360237475,"2017-05-05 00:00:00":207.89447555758235,"2017-05-08 00:00:00":208.23880148636664,"2017-05-09 00:00:00":208.51117427538034,"2017-05-10 00:00:00":208.8016548433372,"2017-05-11 00:00:00":208.92080146249435,"2017-05-12 00:00:00":208.72564716256068,"2017-05-15 00:00:00":208.86625070497098,"2017-05-16 00:00:00":208.79078953406164,"2017-05-17 00:00:00":208.41942717335263,"2017-05-18 00:00:00":208.2734479256119,"2017-05-19 00:00:00":207.86965613770204,"2017-05-22 00:00:00":207.8926370600521,"2017-05-23 00:00:00":208.01405360569396,"2017-05-24 00:00:00":208.2094052543979,"2017-05-25 00:00:00":208.60182524441933,"2017-05-26 00:00:00":208.91658084715166,"2017-05-30 00:00:00":209.16017540404312,"2017-05-31 00:00:00":209.36637250316778,"2017-06-01 00:00:00":209.90170668850337,"2017-06-02 00:00:00":210.53124824515976,"2017-06-05 00:00:00":211.02525389211104,"2017-06-06 00:00:00":211.32840850512258,"2017-06-07 00:00:00":211.6683069415371,"2017-06-08 00:00:00":211.98848783298212,"2017-06-09 00:00:00":212.21916517973403,"2017-06-12 00:00:00":212.39809779182292,"2017-06-13 00:00:00":212.73458082080984,"2017-06-14 00:00:00":212.98909544412123,"2017-06-15 00:00:00":212.6702358408031,"2017-06-16 00:00:00":212.31465023787436,"2017-06-19 00:00:00":212.3932533062745,"2017-06-20 00:00:00":212.2812535196386,"2017-06-21 00:00:00":212.1519000892091,"2017-06-22 00:00:00":212.01726314325094,"2017-06-23 00:00:00":212.0161108819765,"2017-06-26 00:00:00":211.9866726149195,"2017-06-27 00:00:00":211.85269707134992,"2017-06-28 00:00:00":211.67608484829674,"2017-06-29 00:00:00":211.74694342213178,"2017-06-30 00:00:00":211.74239400699955,"2017-07-03 00:00:00":211.72835115415575,"2017-07-05 00:00:00":211.73592828631027,"2017-07-06 00:00:00":211.89241405042313,"2017-07-07 00:00:00":211.88288731333805,"2017-07-10 00:00:00":211.88501307110297,"2017-07-11 00:00:00":211.88504689261555,"2017-07-12 00:00:00":211.98232321956968,"2017-07-13 00:00:00":212.1788466529511,"2017-07-14 00:00:00":212.62688364615468,"2017-07-17 00:00:00":212.99522416110344,"2017-07-18 00:00:00":213.1801696493542,"2017-07-19 00:00:00":213.78947633865496,"2017-07-20 00:00:00":214.3284962993645,"2017-07-21 00:00:00":214.75248499319898,"2017-07-24 00:00:00":215.11306200694722,"2017-07-25 00:00:00":215.53501711789107,"2017-07-26 00:00:00":215.84766277774992,"2017-07-27 00:00:00":216.1406401741237,"2017-07-28 00:00:00":216.26826428085758,"2017-07-31 00:00:00":216.35787018427007,"2017-08-01 00:00:00":216.4941281281741,"2017-08-02 00:00:00":216.63575138526534,"2017-08-03 00:00:00":216.34867356041056,"2017-08-04 00:00:00":216.23874074240152,"2017-08-07 00:00:00":216.10718376994495,"2017-08-08 00:00:00":215.65836620878784,"2017-08-09 00:00:00":215.45742071863617,"2017-08-10 00:00:00":215.6086771185845,"2017-08-11 00:00:00":215.789464604772,"2017-08-14 00:00:00":215.7739241641855,"2017-08-15 00:00:00":215.75958895969492,"2017-08-16 00:00:00":215.75667946730988,"2017-08-17 00:00:00":216.08052366659547,"2017-08-18 00:00:00":216.34521435763494,"2017-08-21 00:00:00":216.4821053770408,"2017-08-22 00:00:00":216.36635627842517,"2017-08-23 00:00:00":216.24567639485352,"2017-08-24 00:00:00":216.1521321120506,"2017-08-25 00:00:00":216.0495028547624,"2017-08-28 00:00:00":215.9478685446221,"2017-08-29 00:00:00":215.76476136462597,"2017-08-30 00:00:00":215.6003871326719,"2017-08-31 00:00:00":215.67673579906776,"2017-09-01 00:00:00":215.74657478773284,"2017-09-05 00:00:00":215.5104256554662,"2017-09-06 00:00:00":215.45893998329095,"2017-09-07 00:00:00":215.40411644681177,"2017-09-08 00:00:00":215.49598779280092,"2017-09-11 00:00:00":216.02811813931496,"2017-09-12 00:00:00":216.6126127060746,"2017-09-13 00:00:00":217.1506809233593,"2017-09-14 00:00:00":217.58658703031858,"2017-09-15 00:00:00":218.0092704901111,"2017-09-18 00:00:00":218.38667948642208,"2017-09-19 00:00:00":218.70703066877854,"2017-09-20 00:00:00":219.13997991246077,"2017-09-21 00:00:00":219.3497589324086,"2017-09-22 00:00:00":219.43501701681592,"2017-09-25 00:00:00":219.43554367748382,"2017-09-26 00:00:00":219.3681572127109,"2017-09-27 00:00:00":219.35691668585585,"2017-09-28 00:00:00":219.44788949288846,"2017-09-29 00:00:00":219.75490165404932,"2017-10-02 00:00:00":220.22612992176408,"2017-10-03 00:00:00":220.52284734590253,"2017-10-04 00:00:00":220.86267503433555,"2017-10-05 00:00:00":221.4046189352395,"2017-10-06 00:00:00":221.64169639906433,"2017-10-09 00:00:00":221.99748132640397,"2017-10-10 00:00:00":222.45720419601324,"2017-10-11 00:00:00":222.91813369622145,"2017-10-12 00:00:00":223.22682976719324,"2017-10-13 00:00:00":223.541124322253,"2017-10-16 00:00:00":223.87699885004434,"2017-10-17 00:00:00":224.19373463947844,"2017-10-18 00:00:00":224.49513346369395,"2017-10-19 00:00:00":224.6902505266853,"2017-10-20 00:00:00":225.0209285613149,"2017-10-23 00:00:00":225.0079335217686,"2017-10-24 00:00:00":224.93908481427346,"2017-10-25 00:00:00":224.734302784896,"2017-10-26 00:00:00":224.47149942069328,"2017-10-27 00:00:00":224.57127339339567,"2017-10-30 00:00:00":224.56321509479778,"2017-10-31 00:00:00":224.62317159324365,"2017-11-01 00:00:00":224.71312790623446,"2017-11-02 00:00:00":224.92173057307284,"2017-11-03 00:00:00":225.24074759677433,"2017-11-06 00:00:00":225.53102160233902,"2017-11-07 00:00:00":225.77502648221446,"2017-11-08 00:00:00":226.07893965109858,"2017-11-09 00:00:00":226.13732375511728,"2017-11-10 00:00:00":226.17409518198747,"2017-11-13 00:00:00":226.23615003337406,"2017-11-14 00:00:00":226.22065994760055,"2017-11-15 00:00:00":226.17969264688196,"2017-11-16 00:00:00":226.25233750930133,"2017-11-17 00:00:00":226.28338866805217,"2017-11-20 00:00:00":226.30775388380243,"2017-11-21 00:00:00":226.614936435832,"2017-11-22 00:00:00":226.6616231325127,"2017-11-24 00:00:00":226.80006054335902,"2017-11-27 00:00:00":227.04874127336072,"2017-11-28 00:00:00":227.87691882269056,"2017-11-29 00:00:00":228.48296696585408,"2017-11-30 00:00:00":229.58568223382753,"2017-12-01 00:00:00":230.31403395132975,"2017-12-04 00:00:00":230.87632681598362,"2017-12-05 00:00:00":231.2104539264679,"2017-12-06 00:00:00":231.51199293841694,"2017-12-07 00:00:00":231.90299476579116,"2017-12-08 00:00:00":232.45701043474276,"2017-12-11 00:00:00":233.05784859483933,"2017-12-12 00:00:00":233.6491436562611,"2017-12-13 00:00:00":234.07761948058075,"2017-12-14 00:00:00":234.0597888151354,"2017-12-15 00:00:00":234.52738892353705,"2017-12-18 00:00:00":235.09853268417046,"2017-12-19 00:00:00":235.32777938745645,"2017-12-20 00:00:00":235.59400526430443,"2017-12-21 00:00:00":235.79659658158747,"2017-12-22 00:00:00":235.9227788082305,"2017-12-26 00:00:00":235.8226969583896,"2017-12-27 00:00:00":235.97250014049973,"2017-12-28 00:00:00":236.10613745777607,"2017-12-29 00:00:00":236.22506512414762,"2018-01-02 00:00:00":236.54729554868376,"2018-01-03 00:00:00":237.09432087644402,"2018-01-04 00:00:00":237.64801217272557,"2018-01-05 00:00:00":238.46629461591485,"2018-01-08 00:00:00":239.27767860489772,"2018-01-09 00:00:00":240.17097220175918,"2018-01-10 00:00:00":240.85052603326665,"2018-01-11 00:00:00":241.84249890565212,"2018-01-12 00:00:00":243.04439875338733,"2018-01-16 00:00:00":243.72063492512066,"2018-01-17 00:00:00":244.9418591622319,"2018-01-18 00:00:00":245.92331939141656,"2018-01-19 00:00:00":246.94888460511706,"2018-01-22 00:00:00":248.23144060149468,"2018-01-23 00:00:00":249.42485034700934,"2018-01-24 00:00:00":250.36515547337027,"2018-01-25 00:00:00":251.08954775657162,"2018-01-26 00:00:00":252.21306382468492,"2018-01-29 00:00:00":252.76226997410015,"2018-01-30 00:00:00":252.53485681647086,"2018-01-31 00:00:00":252.3400289414853,"2018-02-01 00:00:00":252.13373398320462,"2018-02-02 00:00:00":251.79764084671362,"2018-02-05 00:00:00":253.41041880223204,"2018-02-06 00:00:00":253.8141552289973,"2018-02-07 00:00:00":254.3442293716661,"2018-02-08 00:00:00":256.3602137810476,"2018-02-09 00:00:00":257.1551397321342,"2018-02-12 00:00:00":257.27798374361487,"2018-02-13 00:00:00":257.312273207662,"2018-02-14 00:00:00":256.9639649254737,"2018-02-15 00:00:00":256.6343706867831,"2018-02-16 00:00:00":256.16468934204335,"2018-02-20 00:00:00":255.34690680500037,"2018-02-21 00:00:00":254.34503504623416,"2018-02-22 00:00:00":253.2567013946093,"2018-02-23 00:00:00":252.24054191902002,"2018-02-26 00:00:00":250.78454192666732,"2018-02-27 00:00:00":249.25298486573743,"2018-02-28 00:00:00":247.9920956155866,"2018-03-01 00:00:00":246.40976578037962,"2018-03-02 00:00:00":244.65714638808637,"2018-03-05 00:00:00":244.24171248669978,"2018-03-06 00:00:00":244.43473441336982,"2018-03-07 00:00:00":244.67291825888208,"2018-03-08 00:00:00":245.0508731986915,"2018-03-09 00:00:00":244.85825373209977,"2018-03-12 00:00:00":244.90541476433538,"2018-03-13 00:00:00":244.985769976074,"2018-03-14 00:00:00":244.79025899517507,"2018-03-15 00:00:00":244.85675364723002,"2018-03-16 00:00:00":244.99808215708495,"2018-03-19 00:00:00":244.9868129372002,"2018-03-20 00:00:00":244.98016197113782,"2018-03-21 00:00:00":244.92005765723505,"2018-03-22 00:00:00":245.6138438067821,"2018-03-23 00:00:00":247.02909336418682,"2018-03-26 00:00:00":246.56955666587152,"2018-03-27 00:00:00":246.8587776422496,"2018-03-28 00:00:00":247.25282809690722,"2018-03-29 00:00:00":247.36246643067332,"2018-04-02 00:00:00":247.93096480914508,"2018-04-03 00:00:00":247.88633696345372,"2018-04-04 00:00:00":247.59498419440177,"2018-04-05 00:00:00":247.26875120273706,"2018-04-06 00:00:00":246.88338717821014,"2018-04-09 00:00:00":245.52426987446003,"2018-04-10 00:00:00":244.01652121504003,"2018-04-11 00:00:00":242.66463727265912,"2018-04-12 00:00:00":241.5427974289663,"2018-04-13 00:00:00":240.2977454602999,"2018-04-16 00:00:00":238.99265300400967,"2018-04-17 00:00:00":238.9340829197618,"2018-04-18 00:00:00":238.81927745625902,"2018-04-19 00:00:00":238.53352268470277,"2018-04-20 00:00:00":238.75598030563,"2018-04-23 00:00:00":238.7438331610123,"2018-04-24 00:00:00":238.66348551504,"2018-04-25 00:00:00":238.62354577167682,"2018-04-26 00:00:00":238.65020802014413,"2018-04-27 00:00:00":238.80573288424384,"2018-04-30 00:00:00":238.26632511373793,"2018-05-01 00:00:00":238.10644722657608,"2018-05-02 00:00:00":238.11605278725807,"2018-05-03 00:00:00":238.10797878271202,"2018-05-04 00:00:00":237.81182980936703,"2018-05-07 00:00:00":237.65314029850825,"2018-05-08 00:00:00":237.73880101931087,"2018-05-09 00:00:00":238.1125939202432,"2018-05-10 00:00:00":238.97066630434315,"2018-05-11 00:00:00":239.88449426285592,"2018-05-14 00:00:00":240.65155234473448,"2018-05-15 00:00:00":240.77910196592217,"2018-05-16 00:00:00":241.06476250879066,"2018-05-17 00:00:00":241.45146625225746,"2018-05-18 00:00:00":241.8202564163695,"2018-05-21 00:00:00":242.4626468172007,"2018-05-22 00:00:00":242.75720618105365,"2018-05-23 00:00:00":243.1048485215279,"2018-05-24 00:00:00":243.4420901287146,"2018-05-25 00:00:00":243.66293937223506,"2018-05-29 00:00:00":243.51358114686494,"2018-05-30 00:00:00":243.58415523290716,"2018-05-31 00:00:00":243.152537584287,"2018-06-01 00:00:00":242.5402647273258,"2018-06-04 00:00:00":242.56714362834833,"2018-06-05 00:00:00":242.60591906753396,"2018-06-06 00:00:00":242.97875911061382,"2018-06-07 00:00:00":243.56555102219036,"2018-06-08 00:00:00":244.3549726468706,"2018-06-11 00:00:00":245.0948539210008,"2018-06-12 00:00:00":245.80524353965998,"2018-06-13 00:00:00":246.2242244135304,"2018-06-14 00:00:00":246.73131911268382,"2018-06-15 00:00:00":247.1040719222506,"2018-06-18 00:00:00":247.2978096552749,"2018-06-19 00:00:00":247.4229577457369,"2018-06-20 00:00:00":247.54490667549257,"2018-06-21 00:00:00":247.5565562092267,"2018-06-22 00:00:00":247.5550428182127,"2018-06-25 00:00:00":247.550001797252,"2018-06-26 00:00:00":247.0509628296626,"2018-06-27 00:00:00":247.2877623681196,"2018-06-28 00:00:00":247.15432211589209,"2018-06-29 00:00:00":247.2215068436479,"2018-07-02 00:00:00":247.26309443695126,"2018-07-03 00:00:00":247.35062684520125,"2018-07-05 00:00:00":247.19200084216274,"2018-07-06 00:00:00":247.12564451890358,"2018-07-09 00:00:00":247.26661999345518,"2018-07-10 00:00:00":247.5281192852766,"2018-07-11 00:00:00":247.41746982757948,"2018-07-12 00:00:00":247.82607252614508,"2018-07-13 00:00:00":248.16876797443987,"2018-07-16 00:00:00":248.49169759991182,"2018-07-17 00:00:00":249.05621808630718,"2018-07-18 00:00:00":249.75615022299047,"2018-07-19 00:00:00":250.19452812234854,"2018-07-20 00:00:00":250.6156697593815,"2018-07-23 00:00:00":251.06286259732627,"2018-07-24 00:00:00":251.5552069419773,"2018-07-25 00:00:00":252.38105637187996,"2018-07-26 00:00:00":252.66312991882418,"2018-07-27 00:00:00":252.6654346470142,"2018-07-30 00:00:00":252.4134497678737,"2018-07-31 00:00:00":252.20259098542894,"2018-08-01 00:00:00":251.46995935085656,"2018-08-02 00:00:00":251.04161835917085,"2018-08-03 00:00:00":251.05670643781238,"2018-08-06 00:00:00":251.52328676174713,"2018-08-07 00:00:00":252.16779143059892,"2018-08-08 00:00:00":252.42532377200985,"2018-08-09 00:00:00":252.7742025668593,"2018-08-10 00:00:00":252.82119792750422,"2018-08-13 00:00:00":252.74931355160695,"2018-08-14 00:00:00":252.86821887013,"2018-08-15 00:00:00":252.8627044396866,"2018-08-16 00:00:00":252.9257679280689,"2018-08-17 00:00:00":253.03226845717043,"2018-08-20 00:00:00":253.22208726871537,"2018-08-21 00:00:00":253.58136605054074,"2018-08-22 00:00:00":253.84363286994062,"2018-08-23 00:00:00":254.05849441835164,"2018-08-24 00:00:00":254.4945704149002,"2018-08-27 00:00:00":255.18416603876017,"2018-08-28 00:00:00":255.87519013956137,"2018-08-29 00:00:00":256.7248921962276,"2018-08-30 00:00:00":257.26081363252246,"2018-08-31 00:00:00":257.7641563215105,"2018-09-04 00:00:00":258.14184232806974,"2018-09-05 00:00:00":258.37684543225646,"2018-09-06 00:00:00":258.50518403837214,"2018-09-07 00:00:00":258.57720911137494,"2018-09-10 00:00:00":258.57354663213283,"2018-09-11 00:00:00":258.4631043690853,"2018-09-12 00:00:00":258.47941656253255,"2018-09-13 00:00:00":258.26245505027725,"2018-09-14 00:00:00":258.28076778575144,"2018-09-17 00:00:00":258.159142194146,"2018-09-18 00:00:00":258.2209359404704,"2018-09-19 00:00:00":258.3363694676174,"2018-09-20 00:00:00":258.8386355926858,"2018-09-21 00:00:00":259.05755630621746,"2018-09-24 00:00:00":259.2134762170625,"2018-09-25 00:00:00":259.3935599746318,"2018-09-26 00:00:00":259.4608251866624,"2018-09-27 00:00:00":259.52173853326144,"2018-09-28 00:00:00":259.66125080171673,"2018-10-01 00:00:00":259.93556243063637,"2018-10-02 00:00:00":260.16196698368003,"2018-10-03 00:00:00":260.35895230435005,"2018-10-04 00:00:00":260.2554532614343,"2018-10-05 00:00:00":260.08453400110216,"2018-10-08 00:00:00":259.96953560626406,"2018-10-09 00:00:00":260.00469810569814,"2018-10-10 00:00:00":262.17668144253446,"2018-10-11 00:00:00":264.7645830100797,"2018-10-12 00:00:00":265.4894703949879,"2018-10-15 00:00:00":266.2305580444074,"2018-10-16 00:00:00":266.09075222822264,"2018-10-17 00:00:00":265.8555277763763,"2018-10-18 00:00:00":265.50185929008876,"2018-10-19 00:00:00":265.0194413031095,"2018-10-22 00:00:00":264.5902450027378,"2018-10-23 00:00:00":264.12538581110766,"2018-10-24 00:00:00":264.48318607076146,"2018-10-25 00:00:00":263.79395440075996,"2018-10-26 00:00:00":263.27756895951063,"2018-10-29 00:00:00":262.3606500039886,"2018-10-30 00:00:00":260.76578883129156,"2018-10-31 00:00:00":258.6883750807703,"2018-11-01 00:00:00":256.8008134450555,"2018-11-02 00:00:00":254.98061971798398,"2018-11-05 00:00:00":252.88055749391762,"2018-11-06 00:00:00":250.58796612556011,"2018-11-07 00:00:00":251.05385698931775,"2018-11-08 00:00:00":251.88486931764405,"2018-11-09 00:00:00":252.07100755106956,"2018-11-12 00:00:00":251.99320920482793,"2018-11-13 00:00:00":251.18306525888772,"2018-11-14 00:00:00":250.24508099753962,"2018-11-15 00:00:00":249.94822463335734,"2018-11-16 00:00:00":249.70318171914408,"2018-11-19 00:00:00":249.4549901417587,"2018-11-20 00:00:00":249.5811684903866,"2018-11-21 00:00:00":249.6043277431105,"2018-11-23 00:00:00":249.89210934776384,"2018-11-26 00:00:00":249.79956008153854,"2018-11-27 00:00:00":249.55344201065594,"2018-11-28 00:00:00":249.78712516915652,"2018-11-29 00:00:00":249.9585254952629,"2018-11-30 00:00:00":250.1553929391245,"2018-12-03 00:00:00":250.9328454015978,"2018-12-04 00:00:00":250.82837707172774,"2018-12-06 00:00:00":250.56978312253574,"2018-12-07 00:00:00":249.59425456816209,"2018-12-10 00:00:00":248.40587433243448,"2018-12-11 00:00:00":247.56250180364196,"2018-12-12 00:00:00":247.32141867396533,"2018-12-13 00:00:00":247.08805408959367,"2018-12-14 00:00:00":247.29333549798977,"2018-12-17 00:00:00":247.69632138151633,"2018-12-18 00:00:00":247.67830040263198,"2018-12-19 00:00:00":248.4138484658635,"2018-12-20 00:00:00":249.68129054620675,"2018-12-21 00:00:00":251.2579065572111,"2018-12-24 00:00:00":253.34810959709483,"2018-12-26 00:00:00":253.1626825021516,"2018-12-27 00:00:00":252.62378596289736,"2018-12-28 00:00:00":251.1030589236018,"2018-12-31 00:00:00":249.38001122848175,"2019-01-02 00:00:00":247.08271623692173,"2019-01-03 00:00:00":243.62851899285775,"2019-01-04 00:00:00":241.71925540899804,"2019-01-07 00:00:00":239.7738034697387,"2019-01-08 00:00:00":239.09328061814492,"2019-01-09 00:00:00":238.43121389195076,"2019-01-10 00:00:00":237.8486101880445,"2019-01-11 00:00:00":236.9931457473167,"2019-01-14 00:00:00":235.87857841503464,"2019-01-15 00:00:00":236.1085837044354,"2019-01-16 00:00:00":237.02069544693185,"2019-01-17 00:00:00":238.23386485496533,"2019-01-18 00:00:00":240.13512186991073,"2019-01-22 00:00:00":241.1213922362861,"2019-01-23 00:00:00":241.5855777001183,"2019-01-24 00:00:00":240.44912623134664,"2019-01-25 00:00:00":241.12990113170932,"2019-01-28 00:00:00":241.45357064071783,"2019-01-29 00:00:00":241.49032013221628,"2019-01-30 00:00:00":242.1599944749812,"2019-01-31 00:00:00":243.02487129156845,"2019-02-01 00:00:00":242.31056346253797,"2019-02-04 00:00:00":243.10438276591412,"2019-02-05 00:00:00":244.08576330478382,"2019-02-06 00:00:00":244.96592894873606,"2019-02-07 00:00:00":245.30932075883823,"2019-02-08 00:00:00":245.63794809515767,"2019-02-11 00:00:00":245.85526113757786,"2019-02-12 00:00:00":246.2337263735426,"2019-02-13 00:00:00":246.9162028258242,"2019-02-14 00:00:00":247.3402198285095,"2019-02-15 00:00:00":248.35113960268518,"2019-02-19 00:00:00":249.442977559331,"2019-02-20 00:00:00":250.2403168144393,"2019-02-21 00:00:00":250.69745362346342,"2019-02-22 00:00:00":251.2615305101174,"2019-02-25 00:00:00":251.91455764627995,"2019-02-26 00:00:00":252.06677344951663,"2019-02-27 00:00:00":251.80106440109833,"2019-02-28 00:00:00":251.86276208595123,"2019-03-01 00:00:00":252.315282206683,"2019-03-04 00:00:00":252.4859582477707,"2019-03-05 00:00:00":252.67657826932484,"2019-03-06 00:00:00":252.72363669237916,"2019-03-07 00:00:00":252.64949774684325,"2019-03-08 00:00:00":252.25589442396202,"2019-03-11 00:00:00":251.89402921223638,"2019-03-12 00:00:00":251.39805993367102,"2019-03-13 00:00:00":251.6671120231573,"2019-03-14 00:00:00":251.90158459841484,"2019-03-15 00:00:00":252.22362305011646,"2019-03-18 00:00:00":252.93667414897567,"2019-03-19 00:00:00":253.5568033493857,"2019-03-20 00:00:00":253.94052472030444,"2019-03-21 00:00:00":254.8974674438445,"2019-03-22 00:00:00":254.94618288534232,"2019-03-25 00:00:00":254.97421220653317,"2019-03-26 00:00:00":255.1740918918043,"2019-03-27 00:00:00":255.23344967113098,"2019-03-28 00:00:00":255.3648022174349,"2019-03-29 00:00:00":255.6706904494322,"2019-04-01 00:00:00":256.56993122137465,"2019-04-02 00:00:00":257.3617408472781,"2019-04-03 00:00:00":258.0335807951693,"2019-04-04 00:00:00":258.4127299777388,"2019-04-05 00:00:00":258.70533382804643,"2019-04-08 00:00:00":259.3951661682105,"2019-04-09 00:00:00":259.74353839010064,"2019-04-10 00:00:00":260.2864377577078,"2019-04-11 00:00:00":260.70796136047574,"2019-04-12 00:00:00":261.45160448891863,"2019-04-15 00:00:00":262.0797630959457,"2019-04-16 00:00:00":262.65804466662854,"2019-04-17 00:00:00":263.01838533119854,"2019-04-18 00:00:00":263.45491979986656,"2019-04-22 00:00:00":263.5633931255864,"2019-04-23 00:00:00":263.87837101037485,"2019-04-24 00:00:00":264.14787448254384,"2019-04-25 00:00:00":263.9218570624491,"2019-04-26 00:00:00":263.8206298071634,"2019-04-29 00:00:00":263.8714293496326,"2019-04-30 00:00:00":264.2917587014774,"2019-05-01 00:00:00":264.27117525629563,"2019-05-02 00:00:00":264.16471554350994,"2019-05-03 00:00:00":264.45404367817736,"2019-05-06 00:00:00":264.5975877120733,"2019-05-07 00:00:00":264.66143261833764,"2019-05-08 00:00:00":264.6363360222732,"2019-05-09 00:00:00":264.80906007712207,"2019-05-10 00:00:00":264.8168600229907,"2019-05-13 00:00:00":266.0666573092246,"2019-05-14 00:00:00":266.4349401070217,"2019-05-15 00:00:00":266.522099665891,"2019-05-16 00:00:00":266.49907763120177,"2019-05-17 00:00:00":266.4930577120935,"2019-05-20 00:00:00":266.55749572330274,"2019-05-21 00:00:00":266.184642653391,"2019-05-22 00:00:00":265.86604364095064,"2019-05-23 00:00:00":265.7137076822822,"2019-05-24 00:00:00":265.17978815047684,"2019-05-28 00:00:00":264.63905822573446,"2019-05-29 00:00:00":264.06238626469457,"2019-05-30 00:00:00":263.59618337447336,"2019-05-31 00:00:00":263.50469834178364,"2019-06-03 00:00:00":262.5916814756793,"2019-06-04 00:00:00":261.17691065117964,"2019-06-05 00:00:00":260.6692271936263,"2019-06-06 00:00:00":260.3249318729716,"2019-06-07 00:00:00":260.4752356892592,"2019-06-10 00:00:00":260.63345385158,"2019-06-11 00:00:00":261.341576257856,"2019-06-12 00:00:00":261.8482370256833,"2019-06-13 00:00:00":262.41071557906713,"2019-06-14 00:00:00":262.63329359527916,"2019-06-17 00:00:00":263.05746973594995,"2019-06-18 00:00:00":264.0836034409652,"2019-06-19 00:00:00":264.9895135007873,"2019-06-20 00:00:00":266.4214929726716,"2019-06-21 00:00:00":267.67457802934246,"2019-06-24 00:00:00":268.71455529222555,"2019-06-25 00:00:00":269.14837238989753,"2019-06-26 00:00:00":269.29421148497806,"2019-06-27 00:00:00":269.46784186992244,"2019-06-28 00:00:00":269.0402683548963,"2019-07-01 00:00:00":268.2458673765501,"2019-07-02 00:00:00":268.3306907416651,"2019-07-03 00:00:00":269.01129089781614,"2019-07-05 00:00:00":269.5826546126854,"2019-07-08 00:00:00":269.97196129629975,"2019-07-09 00:00:00":270.4067244982473,"2019-07-10 00:00:00":270.95207358038596,"2019-07-11 00:00:00":271.40682257940784,"2019-07-12 00:00:00":272.06683723826956,"2019-07-15 00:00:00":272.50999728661384,"2019-07-16 00:00:00":272.5873134089727,"2019-07-17 00:00:00":272.62066386348323,"2019-07-18 00:00:00":272.7532924264278,"2019-07-19 00:00:00":272.8276820298204,"2019-07-22 00:00:00":272.93102022166437,"2019-07-23 00:00:00":273.2191103485741,"2019-07-24 00:00:00":273.31820923186604,"2019-07-25 00:00:00":272.91241333825593,"2019-07-26 00:00:00":272.7384856337177,"2019-07-29 00:00:00":272.50659793205455,"2019-07-30 00:00:00":272.4893148314162,"2019-07-31 00:00:00":272.40085877357114,"2019-08-01 00:00:00":272.7275195288703,"2019-08-02 00:00:00":273.3444786770024,"2019-08-05 00:00:00":275.8609624551473,"2019-08-06 00:00:00":276.5300331221893,"2019-08-07 00:00:00":276.88831445056377,"2019-08-08 00:00:00":276.6848737726883,"2019-08-09 00:00:00":276.3551959313575,"2019-08-12 00:00:00":276.1561880005574,"2019-08-13 00:00:00":275.75438205952497,"2019-08-14 00:00:00":276.1075172978816,"2019-08-15 00:00:00":276.04136786432935,"2019-08-16 00:00:00":275.7625137228468,"2019-08-19 00:00:00":275.3693684614125,"2019-08-20 00:00:00":274.6115407133851,"2019-08-21 00:00:00":273.5718039606099,"2019-08-22 00:00:00":272.70245723515103,"2019-08-23 00:00:00":271.34047413783145,"2019-08-26 00:00:00":269.67809738468185,"2019-08-27 00:00:00":267.88613713720616,"2019-08-28 00:00:00":266.68872105007597,"2019-08-29 00:00:00":266.2990855029826,"2019-08-30 00:00:00":266.2747894499431,"2019-09-03 00:00:00":266.1475901086505,"2019-09-04 00:00:00":266.66734219992696,"2019-09-05 00:00:00":267.89584444394393,"2019-09-06 00:00:00":268.7030461944268,"2019-09-09 00:00:00":269.641173184353,"2019-09-10 00:00:00":270.5225462062924,"2019-09-11 00:00:00":271.6184669952157,"2019-09-12 00:00:00":272.53021464384034,"2019-09-13 00:00:00":273.2122367509881,"2019-09-16 00:00:00":273.88407138991124,"2019-09-17 00:00:00":274.64801137934876,"2019-09-18 00:00:00":275.3132432275488,"2019-09-19 00:00:00":275.93480741029947,"2019-09-20 00:00:00":276.31177488630465,"2019-09-23 00:00:00":275.910984329233,"2019-09-24 00:00:00":275.5496503518499,"2019-09-25 00:00:00":274.877269003161,"2019-09-26 00:00:00":274.21758509994527,"2019-09-27 00:00:00":273.95003963918265,"2019-09-30 00:00:00":273.59306746165646,"2019-10-01 00:00:00":272.8257426869935,"2019-10-02 00:00:00":273.87916456411324,"2019-10-03 00:00:00":274.3030484536793,"2019-10-04 00:00:00":274.28820603995695,"2019-10-07 00:00:00":274.3057633513054,"2019-10-08 00:00:00":274.7584291521075,"2019-10-09 00:00:00":274.58443241884925,"2019-10-10 00:00:00":274.12153700373204,"2019-10-11 00:00:00":273.73346356052883,"2019-10-14 00:00:00":273.4424427820807,"2019-10-15 00:00:00":273.339914186373,"2019-10-16 00:00:00":273.1356210294255,"2019-10-17 00:00:00":273.0648246388713,"2019-10-18 00:00:00":273.0235364250744,"2019-10-21 00:00:00":273.30477919791565,"2019-10-22 00:00:00":273.6394941921705,"2019-10-23 00:00:00":273.9455115521132,"2019-10-24 00:00:00":274.3737435827546,"2019-10-25 00:00:00":275.0740430474129,"2019-10-28 00:00:00":275.9604484605323,"2019-10-29 00:00:00":276.793666461721,"2019-10-30 00:00:00":277.1988315234067,"2019-10-31 00:00:00":277.5288157944875,"2019-11-01 00:00:00":278.5293967441659,"2019-11-04 00:00:00":279.5188423946896,"2019-11-05 00:00:00":279.54383027335274,"2019-11-06 00:00:00":279.70023687754906,"2019-11-07 00:00:00":280.0905732055669,"2019-11-08 00:00:00":280.7947948384467,"2019-11-11 00:00:00":281.1527595478096,"2019-11-12 00:00:00":281.75193456963154,"2019-11-13 00:00:00":282.1973162240672,"2019-11-14 00:00:00":282.6603570644197,"2019-11-15 00:00:00":283.23647970542004,"2019-11-18 00:00:00":283.88026517542323,"2019-11-19 00:00:00":284.1990510797441,"2019-11-20 00:00:00":284.2432190005584,"2019-11-21 00:00:00":284.09955487961633,"2019-11-22 00:00:00":284.05006904082245,"2019-11-25 00:00:00":284.492190880408,"2019-11-26 00:00:00":284.8922750090358,"2019-11-27 00:00:00":285.538504279182,"2019-11-29 00:00:00":285.58926800406203,"2019-12-02 00:00:00":285.52743419283735,"2019-12-03 00:00:00":285.4433811206635,"2019-12-04 00:00:00":285.364737714819,"2019-12-05 00:00:00":285.2714468322081,"2019-12-06 00:00:00":285.64092712810117,"2019-12-09 00:00:00":285.82257526880574,"2019-12-10 00:00:00":285.83527850812476,"2019-12-11 00:00:00":285.9724723714979,"2019-12-12 00:00:00":286.5930306921537,"2019-12-13 00:00:00":287.151888866616,"2019-12-16 00:00:00":288.24903295321025,"2019-12-17 00:00:00":289.1645232578998,"2019-12-18 00:00:00":289.9390976352041,"2019-12-19 00:00:00":290.812732483441,"2019-12-20 00:00:00":291.78453803587706,"2019-12-23 00:00:00":292.71290217995534,"2019-12-24 00:00:00":293.5894952522967,"2019-12-26 00:00:00":294.6932045137049,"2019-12-27 00:00:00":295.63490248738606,"2019-12-30 00:00:00":296.17113613872027,"2019-12-31 00:00:00":296.5868849702719,"2020-01-02 00:00:00":297.0922411371417,"2020-01-03 00:00:00":297.1850645698845,"2020-01-06 00:00:00":297.32862761257337,"2020-01-07 00:00:00":297.50574038899356,"2020-01-08 00:00:00":297.6670908035904,"2020-01-09 00:00:00":297.93437844116164,"2020-01-10 00:00:00":297.8723339805441,"2020-01-13 00:00:00":298.4739442536657,"2020-01-14 00:00:00":298.7679281974921,"2020-01-15 00:00:00":299.31587064717803,"2020-01-16 00:00:00":300.32103566024466,"2020-01-17 00:00:00":301.3188284527094,"2020-01-21 00:00:00":302.05932619744794,"2020-01-22 00:00:00":302.75354470095675,"2020-01-23 00:00:00":303.4097945756533,"2020-01-24 00:00:00":303.511617113718,"2020-01-27 00:00:00":303.48981792064495,"2020-01-28 00:00:00":303.4918414603858,"2020-01-29 00:00:00":303.28636407954997,"2020-01-30 00:00:00":303.14579852294895,"2020-01-31 00:00:00":303.36763590865985,"2020-02-03 00:00:00":303.2497317980895,"2020-02-04 00:00:00":303.3385319759408,"2020-02-05 00:00:00":303.83203552758926,"2020-02-06 00:00:00":304.5612524866734,"2020-02-07 00:00:00":304.9528385979195,"2020-02-10 00:00:00":305.679287426277,"2020-02-11 00:00:00":306.44928740762873,"2020-02-12 00:00:00":307.5506776389364,"2020-02-13 00:00:00":308.4323292273117,"2020-02-14 00:00:00":309.2507751101642,"2020-02-18 00:00:00":309.79855144780294,"2020-02-19 00:00:00":310.6082461857654,"2020-02-20 00:00:00":311.13515165810196,"2020-02-21 00:00:00":311.2438540407961,"2020-02-24 00:00:00":311.6219695358605,"2020-02-25 00:00:00":313.3046866474374,"2020-02-26 00:00:00":314.83871994877785,"2020-02-27 00:00:00":318.6114581495751,"2020-02-28 00:00:00":321.17868258350603,"2020-03-02 00:00:00":321.6336677351004,"2020-03-03 00:00:00":322.74398254465933,"2020-03-04 00:00:00":322.41178085334207,"2020-03-05 00:00:00":322.1713405779131,"2020-03-06 00:00:00":321.88161537553947,"2020-03-09 00:00:00":324.35681774971073,"2020-03-10 00:00:00":323.4969609991998,"2020-03-11 00:00:00":323.42375742230035,"2020-03-12 00:00:00":325.9332976108482,"2020-03-13 00:00:00":323.75191836810734,"2020-03-16 00:00:00":324.1262687542383,"2020-03-17 00:00:00":321.2284276523494,"2020-03-18 00:00:00":318.14581416442525,"2020-03-19 00:00:00":313.71665859357876,"2020-03-20 00:00:00":309.6139034407139,"2020-03-23 00:00:00":306.77387365725855,"2020-03-24 00:00:00":302.7757670431674,"2020-03-25 00:00:00":298.11258572204383,"2020-03-26 00:00:00":295.2076040119703,"2020-03-27 00:00:00":292.0848972043535,"2020-03-30 00:00:00":286.46145758043355,"2020-03-31 00:00:00":281.8846660106615,"2020-04-01 00:00:00":273.30097132666606,"2020-04-02 00:00:00":266.09400834665087,"2020-04-03 00:00:00":258.80910117246185,"2020-04-06 00:00:00":257.61938397974507,"2020-04-07 00:00:00":252.940142175142,"2020-04-08 00:00:00":253.21286175175356,"2020-04-09 00:00:00":257.1126302316995,"2020-04-13 00:00:00":258.47711930986213,"2020-04-14 00:00:00":262.669944346651,"2020-04-15 00:00:00":265.29165151590144,"2020-04-16 00:00:00":267.5719972693889,"2020-04-17 00:00:00":270.71258504283736,"2020-04-20 00:00:00":271.22352381820184,"2020-04-21 00:00:00":268.4208127416594,"2020-04-22 00:00:00":268.72622053249904,"2020-04-23 00:00:00":268.95989777900894,"2020-04-24 00:00:00":270.38984799090485,"2020-04-27 00:00:00":271.77502464162706,"2020-04-28 00:00:00":273.13138788972117,"2020-04-29 00:00:00":275.20237862927513,"2020-04-30 00:00:00":274.67020082293857,"2020-05-01 00:00:00":273.27311288857715,"2020-05-04 00:00:00":269.6688067817799,"2020-05-05 00:00:00":269.09884931156967,"2020-05-06 00:00:00":267.76864272417424,"2020-05-07 00:00:00":267.9605081492932,"2020-05-08 00:00:00":269.1583417050712,"2020-05-11 00:00:00":269.9445076549687,"2020-05-12 00:00:00":270.1129396649067,"2020-05-13 00:00:00":269.93750048183466,"2020-05-14 00:00:00":269.88443966866214,"2020-05-15 00:00:00":269.8583231450124,"2020-05-18 00:00:00":271.1924465191995,"2020-05-19 00:00:00":270.7166656381392,"2020-05-20 00:00:00":271.85492434557204,"2020-05-21 00:00:00":272.2625485959976,"2020-05-22 00:00:00":272.969540758434,"2020-05-26 00:00:00":274.3998749333503,"2020-05-27 00:00:00":276.6214540148862,"2020-05-28 00:00:00":278.16945778422695,"2020-05-29 00:00:00":279.97712020800213,"2020-06-01 00:00:00":281.5955684128589,"2020-06-02 00:00:00":283.4536966539948,"2020-06-03 00:00:00":286.0008321964848,"2020-06-04 00:00:00":287.77537436102784,"2020-06-05 00:00:00":291.16021772993395,"2020-06-08 00:00:00":294.9992689568357,"2020-06-09 00:00:00":297.71579265035814,"2020-06-10 00:00:00":299.40324762649215,"2020-06-11 00:00:00":298.372862163995,"2020-06-12 00:00:00":297.59105349882896,"2020-06-15 00:00:00":296.79569531980917,"2020-06-16 00:00:00":297.19767689835726,"2020-06-17 00:00:00":296.94860380107224,"2020-06-18 00:00:00":296.99769565442915,"2020-06-19 00:00:00":296.5126473982984,"2020-06-22 00:00:00":295.96734999928276,"2020-06-23 00:00:00":295.7642016538493,"2020-06-24 00:00:00":295.668867886577,"2020-06-25 00:00:00":295.47045687541686,"2020-06-26 00:00:00":295.7160755916741,"2020-06-29 00:00:00":295.70704578086844,"2020-06-30 00:00:00":295.7285489445009,"2020-07-01 00:00:00":295.71048184998733,"2020-07-02 00:00:00":295.8625815406718,"2020-07-06 00:00:00":295.71256774313787,"2020-07-07 00:00:00":294.24081175420787,"2020-07-08 00:00:00":293.5994561124652,"2020-07-09 00:00:00":293.02973202259636,"2020-07-10 00:00:00":293.5040788848158,"2020-07-13 00:00:00":293.7211034745658,"2020-07-14 00:00:00":294.7265618768416,"2020-07-15 00:00:00":296.2254814111371,"2020-07-16 00:00:00":297.36305078061935,"2020-07-17 00:00:00":298.5420810637777,"2020-07-20 00:00:00":300.0572004287397,"2020-07-21 00:00:00":301.52083331250736,"2020-07-22 00:00:00":303.15279718045616,"2020-07-23 00:00:00":303.53260806547155,"2020-07-24 00:00:00":303.75265043983563,"2020-07-27 00:00:00":302.8884826531409,"2020-07-28 00:00:00":302.07882305934925,"2020-07-29 00:00:00":302.0834425146037,"2020-07-30 00:00:00":301.957018081687,"2020-07-31 00:00:00":302.2418378216486,"2020-08-03 00:00:00":303.2586821994349,"2020-08-04 00:00:00":304.03181810807655,"2020-08-05 00:00:00":305.2744749935969,"2020-08-06 00:00:00":306.5189199272467,"2020-08-07 00:00:00":307.8306933222953,"2020-08-10 00:00:00":308.69863006213757,"2020-08-11 00:00:00":309.2229744972299,"2020-08-12 00:00:00":310.7002923357442,"2020-08-13 00:00:00":311.71968677272463,"2020-08-14 00:00:00":312.5940713171339,"2020-08-17 00:00:00":313.6299605200835,"2020-08-18 00:00:00":314.6600971788921,"2020-08-19 00:00:00":315.3733411438546,"2020-08-20 00:00:00":315.9309057043926,"2020-08-21 00:00:00":316.21568224036946,"2020-08-24 00:00:00":317.1316215924449,"2020-08-25 00:00:00":317.6175631989652,"2020-08-26 00:00:00":319.0741452841937,"2020-08-27 00:00:00":320.08561388140356,"2020-08-28 00:00:00":321.5636341681389,"2020-08-31 00:00:00":322.6120041543718,"2020-09-01 00:00:00":324.1890057305691,"2020-09-02 00:00:00":326.81076190700753,"2020-09-03 00:00:00":327.00111364059313,"2020-09-04 00:00:00":326.92967330520923,"2020-09-08 00:00:00":327.0984186118901,"2020-09-09 00:00:00":326.76883495543643,"2020-09-10 00:00:00":326.97764801913416,"2020-09-11 00:00:00":327.13532556950383,"2020-09-14 00:00:00":327.09598713460906,"2020-09-15 00:00:00":327.08178231427826,"2020-09-16 00:00:00":327.0796336057719,"2020-09-17 00:00:00":327.13930809251974,"2020-09-18 00:00:00":327.50029470084473,"2020-09-21 00:00:00":328.1814453518963,"2020-09-22 00:00:00":328.24727850723536,"2020-09-23 00:00:00":328.8599909086472,"2020-09-24 00:00:00":328.6478251376398,"2020-09-25 00:00:00":327.6981226288381,"2020-09-28 00:00:00":326.15830254084693,"2020-09-29 00:00:00":324.6530670659624,"2020-09-30 00:00:00":322.26746457878306,"2020-10-01 00:00:00":317.7314500879049,"2020-10-02 00:00:00":316.184481582641,"2020-10-05 00:00:00":315.9004905316697,"2020-10-06 00:00:00":316.0663782809917,"2020-10-07 00:00:00":316.4721189866426,"2020-10-08 00:00:00":317.96770697005314,"2020-10-09 00:00:00":319.9491488623232,"2020-10-12 00:00:00":322.82472198512716,"2020-10-13 00:00:00":324.6189978886084,"2020-10-14 00:00:00":325.9144561667346,"2020-10-15 00:00:00":327.14718651550135,"2020-10-16 00:00:00":328.2023525558518,"2020-10-19 00:00:00":328.29014391241725,"2020-10-20 00:00:00":328.59416307665504,"2020-10-21 00:00:00":327.8270477443554,"2020-10-22 00:00:00":326.8730395642088,"2020-10-23 00:00:00":326.48770002355036,"2020-10-26 00:00:00":326.2540340472382,"2020-10-27 00:00:00":325.77539303642146,"2020-10-28 00:00:00":327.02780384547475,"2020-10-29 00:00:00":327.61801823411304,"2020-10-30 00:00:00":328.45235231343867,"2020-11-02 00:00:00":328.79235290759834,"2020-11-03 00:00:00":328.7653287639104,"2020-11-04 00:00:00":328.92762167989775,"2020-11-05 00:00:00":329.6749210195648,"2020-11-06 00:00:00":330.10235104091254,"2020-11-09 00:00:00":330.4970050270827,"2020-11-10 00:00:00":331.1373339288361,"2020-11-11 00:00:00":332.5131854303681,"2020-11-12 00:00:00":333.24518177897136,"2020-11-13 00:00:00":334.803980688787,"2020-11-16 00:00:00":337.39473686610916,"2020-11-17 00:00:00":339.28721048913155,"2020-11-18 00:00:00":340.3682003162096,"2020-11-19 00:00:00":341.5199979440114,"2020-11-20 00:00:00":342.25405681361605,"2020-11-23 00:00:00":343.22786538901886,"2020-11-24 00:00:00":344.814390517671,"2020-11-25 00:00:00":344.89146344903224,"2020-11-27 00:00:00":344.977832616892,"2020-11-30 00:00:00":343.37297532526907,"2020-12-01 00:00:00":341.9311885695196,"2020-12-02 00:00:00":340.82002184005086,"2020-12-03 00:00:00":340.58336117301866,"2020-12-04 00:00:00":341.7229144519405,"2020-12-07 00:00:00":342.33805013076596,"2020-12-08 00:00:00":343.3867684295596,"2020-12-09 00:00:00":343.6249477312073,"2020-12-10 00:00:00":343.93499715890283,"2020-12-11 00:00:00":343.6638252226137,"2020-12-14 00:00:00":343.65664448184475,"2020-12-15 00:00:00":344.30671124230855,"2020-12-16 00:00:00":344.9587757606879,"2020-12-17 00:00:00":345.4595378212682,"2020-12-18 00:00:00":345.65817812742915,"2020-12-21 00:00:00":344.94709781162965,"2020-12-22 00:00:00":344.1744384852245,"2020-12-23 00:00:00":344.19581785610825,"2020-12-24 00:00:00":344.23100391149427,"2020-12-28 00:00:00":344.8728902059905,"2020-12-29 00:00:00":344.88186013110965,"2020-12-30 00:00:00":345.39972755734993,"2020-12-31 00:00:00":346.27514266966557,"2021-01-04 00:00:00":346.26167800064246,"2021-01-05 00:00:00":346.54161126406046,"2021-01-06 00:00:00":347.18534793887557,"2021-01-07 00:00:00":349.10214580165206,"2021-01-08 00:00:00":351.15250057593437,"2021-01-11 00:00:00":352.17247043063145,"2021-01-12 00:00:00":352.9667162798829,"2021-01-13 00:00:00":353.5383400709841,"2021-01-14 00:00:00":354.1385746929421,"2021-01-15 00:00:00":354.31908340948235,"2021-01-19 00:00:00":354.8786016038249,"2021-01-20 00:00:00":356.2753921400239,"2021-01-21 00:00:00":357.3978074595908,"2021-01-22 00:00:00":357.94543532549574,"2021-01-25 00:00:00":358.5656003307934,"2021-01-26 00:00:00":359.0005422503835,"2021-01-27 00:00:00":358.9088248721912,"2021-01-28 00:00:00":358.7694042140935,"2021-01-29 00:00:00":358.95769507745695,"2021-02-01 00:00:00":358.92341767907124,"2021-02-02 00:00:00":358.6152584839431,"2021-02-03 00:00:00":358.49872081742643,"2021-02-04 00:00:00":359.1810746033387,"2021-02-05 00:00:00":360.2524152833045,"2021-02-08 00:00:00":361.72917428781165,"2021-02-09 00:00:00":363.0204287359371,"2021-02-10 00:00:00":364.1103187346808,"2021-02-11 00:00:00":365.18340952620343,"2021-02-12 00:00:00":366.46325259067373,"2021-02-16 00:00:00":367.33959523898415,"2021-02-17 00:00:00":368.22390661933383,"2021-02-18 00:00:00":368.79116719409853,"2021-02-19 00:00:00":369.22695409346034,"2021-02-22 00:00:00":369.3908353412413,"2021-02-23 00:00:00":369.550519257488,"2021-02-24 00:00:00":370.1405480366648,"2021-02-25 00:00:00":369.5702909861266,"2021-02-26 00:00:00":369.3713757117753,"2021-03-01 00:00:00":367.7101803788572,"2021-03-02 00:00:00":366.6757132051433,"2021-03-03 00:00:00":366.69122787030045,"2021-03-04 00:00:00":367.4968539972063,"2021-03-05 00:00:00":367.5369939134454,"2021-03-08 00:00:00":367.61740691403213,"2021-03-09 00:00:00":367.35816344524255,"2021-03-10 00:00:00":367.2895492368943,"2021-03-11 00:00:00":367.7686146696384,"2021-03-12 00:00:00":368.25000983189506,"2021-03-15 00:00:00":368.91619846047604,"2021-03-16 00:00:00":369.4933528295967,"2021-03-17 00:00:00":370.2887684668562,"2021-03-18 00:00:00":370.36114340351094,"2021-03-19 00:00:00":370.42111992640093,"2021-03-22 00:00:00":370.96938296338004,"2021-03-23 00:00:00":371.1465872694325,"2021-03-24 00:00:00":370.9299482925132,"2021-03-25 00:00:00":371.0197456275633,"2021-03-26 00:00:00":371.62137456921965,"2021-03-29 00:00:00":372.38168506735576,"2021-03-30 00:00:00":372.94524011783517,"2021-03-31 00:00:00":373.2626779739616,"2021-04-01 00:00:00":373.1265954444853,"2021-04-05 00:00:00":375.2451401853703,"2021-04-06 00:00:00":376.41253669144,"2021-04-07 00:00:00":377.9909656405817,"2021-04-08 00:00:00":379.86187763732505,"2021-04-09 00:00:00":382.2441285152951,"2021-04-12 00:00:00":384.2889057484711,"2021-04-13 00:00:00":386.3110149439945,"2021-04-14 00:00:00":387.8145694325946,"2021-04-15 00:00:00":389.9616864557056,"2021-04-16 00:00:00":391.87310061813,"2021-04-19 00:00:00":392.98728322696905,"2021-04-20 00:00:00":393.61823546079813,"2021-04-21 00:00:00":394.2599515773393,"2021-04-22 00:00:00":393.6785355941281,"2021-04-23 00:00:00":393.5132899146966,"2021-04-26 00:00:00":393.9673371492471,"2021-04-27 00:00:00":394.02260788588217,"2021-04-28 00:00:00":393.3777205085826,"2021-04-29 00:00:00":392.82102561026386,"2021-04-30 00:00:00":392.12830373922384,"2021-05-03 00:00:00":392.2436587653087,"2021-05-04 00:00:00":391.82318726026233,"2021-05-05 00:00:00":391.24372208553774,"2021-05-06 00:00:00":391.18110975026246,"2021-05-07 00:00:00":392.03404305923516,"2021-05-10 00:00:00":392.00087899855816,"2021-05-11 00:00:00":391.91881949927176,"2021-05-12 00:00:00":393.1752580797633,"2021-05-13 00:00:00":393.3703680910245,"2021-05-14 00:00:00":393.32028621328624,"2021-05-17 00:00:00":393.330418642809,"2021-05-18 00:00:00":393.3430704807771,"2021-05-19 00:00:00":393.40890259808464,"2021-05-20 00:00:00":393.4009538402744,"2021-05-21 00:00:00":393.3119939969253,"2021-05-24 00:00:00":393.4914103800299,"2021-05-25 00:00:00":393.5633338719297,"2021-05-26 00:00:00":393.74171436210634,"2021-05-27 00:00:00":393.63214875427286,"2021-05-28 00:00:00":393.94802110880835,"2021-06-01 00:00:00":394.12121906498055,"2021-06-02 00:00:00":394.5437329531705,"2021-06-03 00:00:00":394.74789478487315,"2021-06-04 00:00:00":395.260386263752,"2021-06-07 00:00:00":395.2723167696932,"2021-06-08 00:00:00":395.7964534624839,"2021-06-09 00:00:00":396.28676758978673,"2021-06-10 00:00:00":395.8179642653186,"2021-06-11 00:00:00":396.0468025436648,"2021-06-14 00:00:00":396.871585140845,"2021-06-15 00:00:00":397.4045730314501,"2021-06-16 00:00:00":397.1038869012565,"2021-06-17 00:00:00":396.2316933083989,"2021-06-18 00:00:00":396.10126712920135,"2021-06-21 00:00:00":395.7626029178976,"2021-06-22 00:00:00":396.123902967,"2021-06-23 00:00:00":396.2784985927103,"2021-06-24 00:00:00":396.88206095060315,"2021-06-25 00:00:00":397.72085828660283,"2021-06-28 00:00:00":398.64240271473267,"2021-06-29 00:00:00":399.42906903532065,"2021-06-30 00:00:00":400.1846671095032,"2021-07-01 00:00:00":401.1857090366851,"2021-07-02 00:00:00":403.01977470926636,"2021-07-06 00:00:00":404.3262244900883,"2021-07-07 00:00:00":405.76314047515683,"2021-07-08 00:00:00":406.3100476000771,"2021-07-09 00:00:00":407.65104350503015,"2021-07-12 00:00:00":409.1311858491483,"2021-07-13 00:00:00":410.14314078754177,"2021-07-14 00:00:00":411.1188718525238,"2021-07-15 00:00:00":411.5891387506715,"2021-07-16 00:00:00":411.53253614731403,"2021-07-19 00:00:00":410.2475138482596,"2021-07-20 00:00:00":409.83100965828186,"2021-07-21 00:00:00":409.8715984677956,"2021-07-22 00:00:00":409.7473993129515,"2021-07-23 00:00:00":410.6057721546767,"2021-07-26 00:00:00":411.6290878062026,"2021-07-27 00:00:00":412.1101473068746,"2021-07-28 00:00:00":412.42857581729515,"2021-07-29 00:00:00":412.93742377490065,"2021-07-30 00:00:00":413.18285426443526,"2021-08-02 00:00:00":413.3855469659445,"2021-08-03 00:00:00":414.03305701039676,"2021-08-04 00:00:00":414.3168061258202,"2021-08-05 00:00:00":414.7990928376609,"2021-08-06 00:00:00":415.47106281514846,"2021-08-09 00:00:00":415.9823128470555,"2021-08-10 00:00:00":416.5684775373516,"2021-08-11 00:00:00":417.2631925704925,"2021-08-12 00:00:00":418.0893497446178,"2021-08-13 00:00:00":418.68619354047036,"2021-08-16 00:00:00":417.8147243105467,"2021-08-17 00:00:00":417.29855270845866,"2021-08-18 00:00:00":416.8902191978524,"2021-08-19 00:00:00":416.52197051221196,"2021-08-20 00:00:00":416.6921218904707,"2021-08-23 00:00:00":417.4962371474674,"2021-08-24 00:00:00":418.2929281036015,"2021-08-25 00:00:00":419.133164145627,"2021-08-26 00:00:00":419.4605572215525,"2021-08-27 00:00:00":420.3063660075287,"2021-08-30 00:00:00":421.2927320195397,"2021-08-31 00:00:00":422.2033233626999,"2021-09-01 00:00:00":422.8120462682338,"2021-09-02 00:00:00":423.76621972916513,"2021-09-03 00:00:00":424.5729011757441,"2021-09-07 00:00:00":424.96196732428774,"2021-09-08 00:00:00":425.22133307240966,"2021-09-09 00:00:00":425.2918816414574,"2021-09-10 00:00:00":425.28644955507593,"2021-09-13 00:00:00":425.29044182009505,"2021-09-14 00:00:00":425.3141293281094,"2021-09-15 00:00:00":425.314476141429,"2021-09-16 00:00:00":424.649191678527,"2021-09-17 00:00:00":424.1707820563521,"2021-09-20 00:00:00":425.6848598461924,"2021-09-21 00:00:00":426.841796181931,"2021-09-22 00:00:00":427.036067517916,"2021-09-23 00:00:00":426.8550563632005,"2021-09-24 00:00:00":426.82985171831734,"2021-09-27 00:00:00":426.49108609717456,"2021-09-28 00:00:00":426.4219874956118,"2021-09-29 00:00:00":426.10336744208814,"2021-09-30 00:00:00":426.16945354353896,"2021-10-01 00:00:00":425.0863864003255,"2021-10-04 00:00:00":424.30090709019953,"2021-10-05 00:00:00":423.1053724824519,"2021-10-06 00:00:00":421.7337739706317,"2021-10-07 00:00:00":420.6465221470095,"2021-10-08 00:00:00":420.0651804101267,"2021-10-11 00:00:00":419.174544526957,"2021-10-12 00:00:00":418.6001430512825,"2021-10-13 00:00:00":417.18364913122423,"2021-10-14 00:00:00":416.50128085781614,"2021-10-15 00:00:00":417.3870965137979,"2021-10-18 00:00:00":418.94271612669667,"2021-10-19 00:00:00":421.05162665867886,"2021-10-20 00:00:00":423.21710168905116,"2021-10-21 00:00:00":425.02981957235727,"2021-10-22 00:00:00":426.4970267671749,"2021-10-25 00:00:00":428.4482199119553,"2021-10-26 00:00:00":430.4136886466829,"2021-10-27 00:00:00":431.76118185273003,"2021-10-28 00:00:00":433.2638754784885,"2021-10-29 00:00:00":434.96846991304363,"2021-11-01 00:00:00":435.9001821574136,"2021-11-02 00:00:00":437.2353668096654,"2021-11-03 00:00:00":438.87415557648706,"2021-11-04 00:00:00":440.8483556316153,"2021-11-05 00:00:00":442.6575430322583,"2021-11-08 00:00:00":443.67923655674076,"2021-11-09 00:00:00":443.60188638639653,"2021-11-10 00:00:00":442.4739279101905,"2021-11-11 00:00:00":442.07956097515546,"2021-11-12 00:00:00":442.29450384648925,"2021-11-15 00:00:00":442.35162651467573,"2021-11-16 00:00:00":442.86834216020935,"2021-11-17 00:00:00":443.1487439539272,"2021-11-18 00:00:00":443.58545206370724,"2021-11-19 00:00:00":443.57311126504067,"2021-11-22 00:00:00":443.48740248138785,"2021-11-23 00:00:00":443.32324621203,"2021-11-24 00:00:00":442.5659935913648,"2021-11-26 00:00:00":442.46493640589716,"2021-11-29 00:00:00":442.0557596046835,"2021-11-30 00:00:00":442.908601504674,"2021-12-01 00:00:00":444.81137523814033,"2021-12-02 00:00:00":445.0538920497595,"2021-12-03 00:00:00":445.50395893735293,"2021-12-06 00:00:00":445.1332380844125,"2021-12-07 00:00:00":445.0527659164252,"2021-12-08 00:00:00":445.310193445588,"2021-12-09 00:00:00":445.4777091501563,"2021-12-10 00:00:00":446.12979257896023,"2021-12-13 00:00:00":446.07015939545624,"2021-12-14 00:00:00":445.81349132582665,"2021-12-15 00:00:00":445.99301021823476,"2021-12-16 00:00:00":445.83373879705414,"2021-12-17 00:00:00":445.24159242571653,"2021-12-20 00:00:00":444.82212726090927,"2021-12-21 00:00:00":444.549664006668,"2021-12-22 00:00:00":444.70682618041405,"2021-12-23 00:00:00":445.1767020486124,"2021-12-27 00:00:00":447.6190022498656,"2021-12-28 00:00:00":449.54468978817766,"2021-12-29 00:00:00":451.17273133205043,"2021-12-30 00:00:00":451.5401946099251,"2021-12-31 00:00:00":452.1939481036274,"2022-01-03 00:00:00":452.4477556899076,"2022-01-04 00:00:00":453.03051857372736,"2022-01-05 00:00:00":453.0693530901266,"2022-01-06 00:00:00":453.07110534512276,"2022-01-07 00:00:00":453.05742080433805,"2022-01-10 00:00:00":452.99017942179654,"2022-01-11 00:00:00":453.08117215671433,"2022-01-12 00:00:00":453.0663397720354,"2022-01-13 00:00:00":453.0593949782693,"2022-01-14 00:00:00":453.06192639634276,"2022-01-18 00:00:00":453.4685921296275,"2022-01-19 00:00:00":454.04152916825024,"2022-01-20 00:00:00":456.09325207267693,"2022-01-21 00:00:00":459.106562654611,"2022-01-24 00:00:00":460.4836361808436,"2022-01-25 00:00:00":461.1765670985096,"2022-01-26 00:00:00":461.22323486493127,"2022-01-27 00:00:00":460.69765585695336,"2022-01-28 00:00:00":458.8593043690517,"2022-01-31 00:00:00":456.740450699576,"2022-02-01 00:00:00":453.925475678563,"2022-02-02 00:00:00":451.0753197182908,"2022-02-03 00:00:00":449.3359069171789,"2022-02-04 00:00:00":447.5035783001721,"2022-02-07 00:00:00":445.77976831351424,"2022-02-08 00:00:00":444.1315323161308,"2022-02-09 00:00:00":442.0502447499741,"2022-02-10 00:00:00":438.62945510563196,"2022-02-11 00:00:00":436.2347760474644,"2022-02-14 00:00:00":433.3674781828971,"2022-02-15 00:00:00":432.10956025564826,"2022-02-16 00:00:00":431.5888944430055,"2022-02-17 00:00:00":431.48556900934875,"2022-02-18 00:00:00":431.7034066098004,"2022-02-22 00:00:00":432.3759875119235,"2022-02-23 00:00:00":433.873653949873,"2022-02-24 00:00:00":434.26053155100095,"2022-02-25 00:00:00":434.0046302971618,"2022-02-28 00:00:00":433.9591505574127,"2022-03-01 00:00:00":433.517268833404,"2022-03-02 00:00:00":432.22287486501153,"2022-03-03 00:00:00":429.85028554324464,"2022-03-04 00:00:00":429.2263436612323,"2022-03-07 00:00:00":429.2635465637471,"2022-03-08 00:00:00":429.42641382153073,"2022-03-09 00:00:00":427.55700057330444,"2022-03-10 00:00:00":423.68346352619113,"2022-03-11 00:00:00":421.69667371437987,"2022-03-14 00:00:00":421.3306168527414,"2022-03-15 00:00:00":420.44452534947123,"2022-03-16 00:00:00":418.62994692722555,"2022-03-17 00:00:00":417.38339736819466,"2022-03-18 00:00:00":419.0921672757508,"2022-03-21 00:00:00":420.9253212279811,"2022-03-22 00:00:00":423.9819697375531,"2022-03-23 00:00:00":425.3899072147111,"2022-03-24 00:00:00":427.97951618154303,"2022-03-25 00:00:00":430.3798857101628,"2022-03-28 00:00:00":433.28213633558124,"2022-03-29 00:00:00":437.2077722502598,"2022-03-30 00:00:00":439.9067955405241,"2022-03-31 00:00:00":441.3282602699056,"2022-04-01 00:00:00":442.83277991639386,"2022-04-04 00:00:00":443.99650127004,"2022-04-05 00:00:00":443.50616109309453,"2022-04-06 00:00:00":443.42928248018353,"2022-04-07 00:00:00":443.0939837328951,"2022-04-08 00:00:00":441.418489409029,"2022-04-11 00:00:00":437.86007501422733,"2022-04-12 00:00:00":435.70296163150647,"2022-04-13 00:00:00":434.8284571745013,"2022-04-14 00:00:00":435.0312860151471,"2022-04-18 00:00:00":435.4282205802096,"2022-04-19 00:00:00":435.4239499074768,"2022-04-20 00:00:00":435.28006074465213,"2022-04-21 00:00:00":435.58025901954943,"2022-04-22 00:00:00":437.16848387974915,"2022-04-25 00:00:00":437.4824441475196,"2022-04-26 00:00:00":438.8479582110871,"2022-04-27 00:00:00":437.9171967750464,"2022-04-28 00:00:00":435.76215291490763,"2022-04-29 00:00:00":436.1629431380886,"2022-05-02 00:00:00":435.2819327560253,"2022-05-03 00:00:00":432.85800258205285,"2022-05-04 00:00:00":430.6659071181646,"2022-05-05 00:00:00":429.5941864603343,"2022-05-06 00:00:00":427.8774896418745,"2022-05-09 00:00:00":427.4823767442461,"2022-05-10 00:00:00":427.3620402887353,"2022-05-11 00:00:00":427.621930274745,"2022-05-12 00:00:00":426.2823889372538,"2022-05-13 00:00:00":424.4270220223827,"2022-05-16 00:00:00":422.2168687108534,"2022-05-17 00:00:00":417.8025541174567,"2022-05-18 00:00:00":413.39091469291765,"2022-05-19 00:00:00":409.9430736023978,"2022-05-20 00:00:00":408.39032774443876,"2022-05-23 00:00:00":405.42945326156655,"2022-05-24 00:00:00":404.45152589154884,"2022-05-25 00:00:00":403.03214535961314,"2022-05-26 00:00:00":399.37991619318893,"2022-05-27 00:00:00":399.8569420887051,"2022-05-31 00:00:00":399.63031272480976,"2022-06-01 00:00:00":398.656295086633,"2022-06-02 00:00:00":395.6281181814766,"2022-06-03 00:00:00":395.1029510533066,"2022-06-06 00:00:00":395.1730497879915,"2022-06-07 00:00:00":396.90353693922003,"2022-06-08 00:00:00":397.75787233719,"2022-06-09 00:00:00":397.59203140311604,"2022-06-10 00:00:00":397.8068271093141,"2022-06-13 00:00:00":400.21033460717075,"2022-06-14 00:00:00":402.0565055924551,"2022-06-15 00:00:00":402.0544754575251,"2022-06-16 00:00:00":404.18776552477584,"2022-06-17 00:00:00":405.7216267731597,"2022-06-21 00:00:00":406.1234081462397,"2022-06-22 00:00:00":406.2371934102782,"2022-06-23 00:00:00":406.20256733504385,"2022-06-24 00:00:00":405.9368741491771,"2022-06-27 00:00:00":404.9195601946547,"2022-06-28 00:00:00":402.2775039755226,"2022-06-29 00:00:00":399.71387039717115,"2022-06-30 00:00:00":397.4399182229165,"2022-07-01 00:00:00":393.2152234028699,"2022-07-05 00:00:00":390.0292321015679,"2022-07-06 00:00:00":386.1634467879514,"2022-07-07 00:00:00":380.89131741054075,"2022-07-08 00:00:00":376.02687149179235,"2022-07-11 00:00:00":373.0061704919324,"2022-07-12 00:00:00":372.16881610640536,"2022-07-13 00:00:00":372.16306122944485,"2022-07-14 00:00:00":372.04374747176456,"2022-07-15 00:00:00":372.53617445824136,"2022-07-18 00:00:00":371.41282795168803,"2022-07-19 00:00:00":371.3337425440962,"2022-07-20 00:00:00":372.98369789012594,"2022-07-21 00:00:00":375.1937550751567,"2022-07-22 00:00:00":376.40079729992465,"2022-07-25 00:00:00":377.2682895659774,"2022-07-26 00:00:00":377.5107566626463,"2022-07-27 00:00:00":379.75304282612916,"2022-07-28 00:00:00":382.80799753398446,"2022-07-29 00:00:00":386.59997901326625,"2022-08-01 00:00:00":389.5744594321785,"2022-08-02 00:00:00":391.5301574697013,"2022-08-03 00:00:00":394.4988194207205,"2022-08-04 00:00:00":397.0965069433178,"2022-08-05 00:00:00":399.23610168889763,"2022-08-08 00:00:00":400.8373496520163,"2022-08-09 00:00:00":401.57751373848026,"2022-08-10 00:00:00":403.0595047839522,"2022-08-11 00:00:00":403.65638803319473,"2022-08-12 00:00:00":406.0466810367717,"2022-08-15 00:00:00":407.5309356891632,"2022-08-16 00:00:00":409.84260109210675,"2022-08-17 00:00:00":411.2558655000442,"2022-08-18 00:00:00":412.82235194463874,"2022-08-19 00:00:00":412.8230430379151,"2022-08-22 00:00:00":411.86834934948416,"2022-08-23 00:00:00":409.49549635191494,"2022-08-24 00:00:00":408.55192617829994,"2022-08-25 00:00:00":408.2927858824382,"2022-08-26 00:00:00":408.82254668014224,"2022-08-29 00:00:00":409.5647283265676,"2022-08-30 00:00:00":410.70880129774343,"2022-08-31 00:00:00":412.1118611592848,"2022-09-01 00:00:00":412.9532678752707,"2022-09-02 00:00:00":414.05402712249787,"2022-09-06 00:00:00":414.99807797529115,"2022-09-07 00:00:00":415.1435440382246,"2022-09-08 00:00:00":414.4049277119847,"2022-09-09 00:00:00":413.51396041954877,"2022-09-12 00:00:00":411.6441006307182,"2022-09-13 00:00:00":409.29810501286295,"2022-09-14 00:00:00":406.11962607489573,"2022-09-15 00:00:00":403.3435591608148,"2022-09-16 00:00:00":399.7687656971689,"2022-09-19 00:00:00":396.7088423620134,"2022-09-20 00:00:00":395.49327625868824,"2022-09-21 00:00:00":394.8161505411096,"2022-09-22 00:00:00":393.69149701042727,"2022-09-23 00:00:00":391.24663564014634,"2022-09-26 00:00:00":391.7183741533286,"2022-09-27 00:00:00":391.9194218394145,"2022-09-28 00:00:00":391.3778782284532,"2022-09-29 00:00:00":391.60845087272884,"2022-09-30 00:00:00":391.8735066523593,"2022-10-03 00:00:00":391.3175580871984,"2022-10-04 00:00:00":390.6276729227478,"2022-10-05 00:00:00":388.9622602847095,"2022-10-06 00:00:00":386.6133966765978,"2022-10-07 00:00:00":382.7575993246435,"2022-10-10 00:00:00":376.75049450918635,"2022-10-11 00:00:00":374.80684832085336,"2022-10-12 00:00:00":372.0518941830367,"2022-10-13 00:00:00":369.4227206474612,"2022-10-14 00:00:00":367.3330267593792,"2022-10-17 00:00:00":363.80473807474993,"2022-10-18 00:00:00":361.33580038084165,"2022-10-19 00:00:00":360.04790964035584,"2022-10-20 00:00:00":359.0914590289655,"2022-10-21 00:00:00":359.91527095064754,"2022-10-24 00:00:00":361.72027306968,"2022-10-25 00:00:00":364.68422299037667,"2022-10-26 00:00:00":366.3433147984527,"2022-10-27 00:00:00":367.65923623441387,"2022-10-28 00:00:00":370.2236486282592,"2022-10-31 00:00:00":372.17000860956335,"2022-11-01 00:00:00":373.0736200750887,"2022-11-02 00:00:00":372.8848276137305,"2022-11-03 00:00:00":372.77798453632096,"2022-11-04 00:00:00":373.06736442845573,"2022-11-07 00:00:00":373.395286821608,"2022-11-08 00:00:00":373.4492936733219,"2022-11-09 00:00:00":372.29537058632764,"2022-11-10 00:00:00":374.97660013836105,"2022-11-11 00:00:00":376.88607926508405,"2022-11-14 00:00:00":378.5765607976991,"2022-11-15 00:00:00":380.91381125285943,"2022-11-16 00:00:00":382.01270700970485,"2022-11-17 00:00:00":382.0678954852441,"2022-11-18 00:00:00":383.071540638136,"2022-11-21 00:00:00":383.9097938388635,"2022-11-22 00:00:00":385.51376073272576,"2022-11-23 00:00:00":387.40875907479244,"2022-11-25 00:00:00":388.9681394213422,"2022-11-28 00:00:00":389.48543028681286,"2022-11-29 00:00:00":389.97179030534494,"2022-11-30 00:00:00":392.22225479248857,"2022-12-01 00:00:00":393.4228498083899,"2022-12-02 00:00:00":393.36269076779934,"2022-12-05 00:00:00":392.58316933901665,"2022-12-06 00:00:00":391.65894667063014,"2022-12-07 00:00:00":390.79264741568267,"2022-12-08 00:00:00":387.116951949376,"2022-12-09 00:00:00":387.1807550102003,"2022-12-12 00:00:00":387.2053936426091,"2022-12-13 00:00:00":387.5359661083778,"2022-12-14 00:00:00":387.5838224232952,"2022-12-15 00:00:00":388.0195084069943,"2022-12-16 00:00:00":389.01655993042067,"2022-12-19 00:00:00":390.2850067936741,"2022-12-20 00:00:00":391.13890197731234,"2022-12-21 00:00:00":390.9413957204846,"2022-12-22 00:00:00":390.76340511685896,"2022-12-23 00:00:00":390.16080084315547,"2022-12-27 00:00:00":390.1992665095062,"2022-12-28 00:00:00":390.57418344014826,"2022-12-29 00:00:00":388.4371291838481,"2022-12-30 00:00:00":386.016452502014,"2023-01-03 00:00:00":383.29276424720035,"2023-01-04 00:00:00":381.8841789994239,"2023-01-05 00:00:00":381.40818415535455,"2023-01-06 00:00:00":381.0723754013446,"2023-01-09 00:00:00":380.2252328328618,"2023-01-10 00:00:00":380.1060335779935,"2023-01-11 00:00:00":379.75726389937233,"2023-01-12 00:00:00":378.9256420903074,"2023-01-13 00:00:00":379.1655044687667,"2023-01-17 00:00:00":380.76434506118903,"2023-01-18 00:00:00":381.31989012095534,"2023-01-19 00:00:00":381.4543791502828,"2023-01-20 00:00:00":382.4489052134551,"2023-01-23 00:00:00":384.28630658845026,"2023-01-24 00:00:00":385.6860907096979,"2023-01-25 00:00:00":386.981861124245,"2023-01-26 00:00:00":388.8167347075224,"2023-01-27 00:00:00":389.93633139907735,"2023-01-30 00:00:00":390.5291856292967,"2023-01-31 00:00:00":391.7848754680936,"2023-02-01 00:00:00":393.35069539920767,"2023-02-02 00:00:00":396.20251504453375,"2023-02-03 00:00:00":396.6802832971774,"2023-02-06 00:00:00":397.42623944270724,"2023-02-07 00:00:00":398.81797315040893,"2023-02-08 00:00:00":399.3110403543852,"2023-02-09 00:00:00":399.57338946380594,"2023-02-10 00:00:00":399.91155541597976,"2023-02-13 00:00:00":400.8246662886079,"2023-02-14 00:00:00":401.54006003660425,"2023-02-15 00:00:00":401.5908698142131,"2023-02-16 00:00:00":399.884510833111,"2023-02-17 00:00:00":399.09229816150736,"2023-02-21 00:00:00":399.2680264121073,"2023-02-22 00:00:00":399.4633926139805,"2023-02-23 00:00:00":399.43426306660507,"2023-02-24 00:00:00":400.12389383195625,"2023-02-27 00:00:00":400.4954369667098,"2023-02-28 00:00:00":400.87547585661923,"2023-03-01 00:00:00":401.36489659173225,"2023-03-02 00:00:00":401.07357086999986,"2023-03-03 00:00:00":399.5855344820684,"2023-03-06 00:00:00":398.8090907069684,"2023-03-07 00:00:00":398.33483959778954,"2023-03-08 00:00:00":396.73969903326247,"2023-03-09 00:00:00":396.36934210574367,"2023-03-10 00:00:00":397.00351908951984,"2023-03-13 00:00:00":397.13114227740476,"2023-03-14 00:00:00":395.43547675905774,"2023-03-15 00:00:00":393.5853777146717,"2023-03-16 00:00:00":390.76022631988485,"2023-03-17 00:00:00":389.0738274335104,"2023-03-20 00:00:00":387.3480907333406,"2023-03-21 00:00:00":387.51613756278414,"2023-03-22 00:00:00":387.23908620246664,"2023-03-23 00:00:00":386.6850318594374,"2023-03-24 00:00:00":386.7545427099182,"2023-03-27 00:00:00":386.7815526632455,"2023-03-28 00:00:00":386.8453483626534,"2023-03-29 00:00:00":387.7455848866508,"2023-03-30 00:00:00":388.849407555422,"2023-03-31 00:00:00":390.4263658633172,"2023-04-03 00:00:00":392.21607382432916,"2023-04-04 00:00:00":393.9285828035988,"2023-04-05 00:00:00":395.23303566700963,"2023-04-06 00:00:00":396.7780465825249,"2023-04-10 00:00:00":397.6875329003466,"2023-04-11 00:00:00":398.1334568405238,"2023-04-12 00:00:00":398.70586515819616,"2023-04-13 00:00:00":399.65812111270003,"2023-04-14 00:00:00":400.74204798475466,"2023-04-17 00:00:00":401.3738357419342,"2023-04-18 00:00:00":402.15169132970067,"2023-04-19 00:00:00":403.07178446702216,"2023-04-20 00:00:00":402.7751428170987,"2023-04-21 00:00:00":402.27912789085036,"2023-04-24 00:00:00":401.86980294990764,"2023-04-25 00:00:00":400.8664602667931,"2023-04-26 00:00:00":399.29179491101866,"2023-04-27 00:00:00":398.81706663866225,"2023-04-28 00:00:00":399.1126117511237,"2023-05-01 00:00:00":399.6967209038785,"2023-05-02 00:00:00":399.6923435531426,"2023-05-03 00:00:00":399.7187771467196,"2023-05-04 00:00:00":399.95650093691614,"2023-05-05 00:00:00":400.1041795228255,"2023-05-08 00:00:00":400.2479910612448,"2023-05-09 00:00:00":400.26866471740215,"2023-05-10 00:00:00":400.344736026665,"2023-05-11 00:00:00":400.22999465848164,"2023-05-12 00:00:00":400.1748760997777,"2023-05-15 00:00:00":400.07221611144035,"2023-05-16 00:00:00":399.77320841214663,"2023-05-17 00:00:00":399.9431131110138,"2023-05-18 00:00:00":401.1711503227154,"2023-05-19 00:00:00":402.0832133347132,"2023-05-22 00:00:00":402.9141328918664,"2023-05-23 00:00:00":402.822488608216,"2023-05-24 00:00:00":402.2144366654397,"2023-05-25 00:00:00":402.3487647662697,"2023-05-26 00:00:00":403.07354220702246,"2023-05-30 00:00:00":403.81749677306425,"2023-05-31 00:00:00":404.2509527485253,"2023-06-01 00:00:00":405.11879688805374,"2023-06-02 00:00:00":406.89288811890503,"2023-06-05 00:00:00":408.6965824730055,"2023-06-06 00:00:00":410.42038698890354,"2023-06-07 00:00:00":411.4628945273615,"2023-06-08 00:00:00":412.93171109266393,"2023-06-09 00:00:00":414.2649906671682,"2023-06-12 00:00:00":416.129459976438,"2023-06-13 00:00:00":418.3852391290932,"2023-06-14 00:00:00":420.03216782872494,"2023-06-15 00:00:00":422.9937051359093,"2023-06-16 00:00:00":425.25151436517655,"2023-06-20 00:00:00":426.73363709742756,"2023-06-21 00:00:00":427.6535648997759,"2023-06-22 00:00:00":428.22053041338694,"2023-06-23 00:00:00":427.53885553871095,"2023-06-26 00:00:00":426.80995619036366,"2023-06-27 00:00:00":427.01333036434636,"2023-06-28 00:00:00":426.99433527978886,"2023-06-29 00:00:00":426.390167021232,"2023-06-30 00:00:00":427.0211761170136,"2023-07-03 00:00:00":428.22646235068265,"2023-07-05 00:00:00":428.9236791969297,"2023-07-06 00:00:00":428.93563307364593,"2023-07-07 00:00:00":428.333561084119,"2023-07-10 00:00:00":427.98868671725785,"2023-07-11 00:00:00":427.87682363522055,"2023-07-12 00:00:00":428.86716825117804,"2023-07-13 00:00:00":430.7533646057016,"2023-07-14 00:00:00":432.2360474399284,"2023-07-17 00:00:00":433.80445806073675,"2023-07-18 00:00:00":436.0324468441725,"2023-07-19 00:00:00":438.1512343398622,"2023-07-20 00:00:00":439.2322353850441,"2023-07-21 00:00:00":440.20239579489,"2023-07-24 00:00:00":441.0361694977954,"2023-07-25 00:00:00":441.4921893126042,"2023-07-26 00:00:00":442.2277289106871,"2023-07-27 00:00:00":442.25200421743494,"2023-07-28 00:00:00":442.9261143960257,"2023-07-31 00:00:00":443.9669435550852,"2023-08-01 00:00:00":444.6513464179452,"2023-08-02 00:00:00":444.5724668986534,"2023-08-03 00:00:00":443.98965281441394,"2023-08-04 00:00:00":443.0334206731078,"2023-08-07 00:00:00":441.94899419373587,"2023-08-08 00:00:00":441.15518858126427,"2023-08-09 00:00:00":441.19195049110124,"2023-08-10 00:00:00":441.4637288107051,"2023-08-11 00:00:00":441.71596085458737,"2023-08-14 00:00:00":441.7420703711358,"2023-08-15 00:00:00":441.97160608105935,"2023-08-16 00:00:00":442.3275075944642,"2023-08-17 00:00:00":443.25181236159125,"2023-08-18 00:00:00":443.72940820736864,"2023-08-21 00:00:00":443.3801018553215,"2023-08-22 00:00:00":442.74927120758423,"2023-08-23 00:00:00":441.68597276832753,"2023-08-24 00:00:00":441.2761900875546,"2023-08-25 00:00:00":439.63472075790156,"2023-08-28 00:00:00":437.4278858668982,"2023-08-29 00:00:00":435.8108866961031,"2023-08-30 00:00:00":435.9765129520064,"2023-08-31 00:00:00":436.2256452985,"2023-09-01 00:00:00":436.8683693419998,"2023-09-05 00:00:00":436.6287669420443,"2023-09-06 00:00:00":436.3309684033632,"2023-09-07 00:00:00":436.2621642722463,"2023-09-08 00:00:00":436.22882933922676,"2023-09-11 00:00:00":436.5382312373368,"2023-09-12 00:00:00":436.30497545438004,"2023-09-13 00:00:00":436.53207927042297,"2023-09-14 00:00:00":437.1906652113213,"2023-09-15 00:00:00":436.86939302138944,"2023-09-18 00:00:00":436.4412695628946,"2023-09-19 00:00:00":436.23320864874495,"2023-09-20 00:00:00":435.99407652117355,"2023-09-21 00:00:00":437.272195302762,"2023-09-22 00:00:00":438.08494830325344,"2023-09-25 00:00:00":438.6823681357954,"2023-09-26 00:00:00":440.18198519672546,"2023-09-27 00:00:00":440.6380015618148,"2023-09-28 00:00:00":440.12326541976927,"2023-09-29 00:00:00":439.5297081777765,"2023-10-02 00:00:00":438.5121274985077,"2023-10-03 00:00:00":438.13464341692315,"2023-10-04 00:00:00":437.5492429768992,"2023-10-05 00:00:00":436.94845175769694,"2023-10-06 00:00:00":435.8896508084893,"2023-10-09 00:00:00":434.19482223516815,"2023-10-10 00:00:00":432.9464207605243,"2023-10-11 00:00:00":431.63851203858667,"2023-10-12 00:00:00":428.92041918125875,"2023-10-13 00:00:00":427.1840449703929,"2023-10-16 00:00:00":425.59319645044997,"2023-10-17 00:00:00":424.06952993352394,"2023-10-18 00:00:00":422.85156989768626,"2023-10-19 00:00:00":422.727566627176,"2023-10-20 00:00:00":423.06002866972847,"2023-10-23 00:00:00":423.1463373376026,"2023-10-24 00:00:00":423.21334230388237,"2023-10-25 00:00:00":423.85717345135464,"2023-10-26 00:00:00":424.99221625747157,"2023-10-27 00:00:00":426.0626692811423,"2023-10-30 00:00:00":426.2266562188451,"2023-10-31 00:00:00":426.3176170326809,"2023-11-01 00:00:00":426.2726865887319,"2023-11-02 00:00:00":426.71368254107756,"2023-11-03 00:00:00":427.3381081035033,"2023-11-06 00:00:00":427.8124997987106,"2023-11-07 00:00:00":428.1870821451529,"2023-11-08 00:00:00":428.34216333181234,"2023-11-09 00:00:00":428.36573134109886,"2023-11-10 00:00:00":429.7499540135211,"2023-11-13 00:00:00":430.44090089500344,"2023-11-14 00:00:00":432.95776880891265,"2023-11-15 00:00:00":435.963724587654,"2023-11-16 00:00:00":438.8888564816865,"2023-11-17 00:00:00":441.532565502389,"2023-11-20 00:00:00":444.43026764447137,"2023-11-21 00:00:00":446.81944330419253,"2023-11-22 00:00:00":448.7961395319452,"2023-11-24 00:00:00":449.710562229626,"2023-11-27 00:00:00":449.3790448189761,"2023-11-28 00:00:00":449.06050796686895,"2023-11-29 00:00:00":448.271533634623,"2023-11-30 00:00:00":447.7316584648,"2023-12-01 00:00:00":448.3878146645492,"2023-12-04 00:00:00":448.74022490203504,"2023-12-05 00:00:00":448.8761639784015,"2023-12-06 00:00:00":448.63345085456615,"2023-12-07 00:00:00":448.5253072239759,"2023-12-08 00:00:00":447.3131835275073,"2023-12-11 00:00:00":447.29354540863375,"2023-12-12 00:00:00":446.9336756829428,"2023-12-13 00:00:00":449.77426970404673,"2023-12-14 00:00:00":452.43981567661064,"2023-12-15 00:00:00":454.3574770041007,"2023-12-18 00:00:00":456.56817883599564,"2023-12-19 00:00:00":459.2650935300553,"2023-12-20 00:00:00":460.1443306006592,"2023-12-21 00:00:00":461.72151441444083,"2023-12-22 00:00:00":463.2321677466361,"2023-12-26 00:00:00":464.797572932049,"2023-12-27 00:00:00":466.2386245785478,"2023-12-28 00:00:00":467.35248566556356,"2023-12-29 00:00:00":468.09121042614447,"2024-01-02 00:00:00":468.46838826337273,"2024-01-03 00:00:00":468.10694122617906,"2024-01-04 00:00:00":467.4553537256343,"2024-01-05 00:00:00":466.1821840402917,"2024-01-08 00:00:00":465.64530791564533,"2024-01-09 00:00:00":464.9328013095658,"2024-01-10 00:00:00":464.49093269724926,"2024-01-11 00:00:00":464.0000468873205,"2024-01-12 00:00:00":464.3551779463726,"2024-01-16 00:00:00":464.4998116145978,"2024-01-17 00:00:00":464.40639761405924,"2024-01-18 00:00:00":464.73394500137107,"2024-01-19 00:00:00":466.1873312547283,"2024-01-22 00:00:00":467.51829745278314,"2024-01-23 00:00:00":469.17985646362735,"2024-01-24 00:00:00":470.7070215777913,"2024-01-25 00:00:00":472.60812457512526,"2024-01-26 00:00:00":474.085528461181,"2024-01-29 00:00:00":476.25253003605326,"2024-01-30 00:00:00":478.07185247695867,"2024-01-31 00:00:00":478.4147668650729,"2024-02-01 00:00:00":479.22535311571954,"2024-02-02 00:00:00":480.53550495299464,"2024-02-05 00:00:00":481.0760645170623,"2024-02-06 00:00:00":482.3140679984335,"2024-02-07 00:00:00":484.05475572335416,"2024-02-08 00:00:00":485.68607108334595,"2024-02-09 00:00:00":487.57597286261495,"2024-02-12 00:00:00":489.04984386901197,"2024-02-13 00:00:00":488.90089523778977,"2024-02-14 00:00:00":488.4744726061475,"2024-02-15 00:00:00":488.8856711129656,"2024-02-16 00:00:00":489.31322355141856,"2024-02-20 00:00:00":489.26819380827715,"2024-02-21 00:00:00":489.2522464849264,"2024-02-22 00:00:00":491.0125541980321,"2024-02-23 00:00:00":492.7011942056003,"2024-02-26 00:00:00":493.60210430494203,"2024-02-27 00:00:00":494.7466440009451,"2024-02-28 00:00:00":495.55040045814144,"2024-02-29 00:00:00":495.1467840467234,"2024-03-01 00:00:00":496.48595383435446,"2024-03-04 00:00:00":497.8866580602981,"2024-03-05 00:00:00":497.9496351487336,"2024-03-06 00:00:00":498.3387769210008,"2024-03-07 00:00:00":499.88111806379607,"2024-03-08 00:00:00":500.59388915027927,"2024-03-11 00:00:00":501.2381845660019,"2024-03-12 00:00:00":502.75455799105026,"2024-03-13 00:00:00":503.1377903201075,"2024-03-14 00:00:00":503.6199744571002,"2024-03-15 00:00:00":503.77816486610374,"2024-03-18 00:00:00":503.91824942966895,"2024-03-19 00:00:00":503.6989881911022,"2024-03-20 00:00:00":504.0802421174127,"2024-03-21 00:00:00":506.09745768801025,"2024-03-22 00:00:00":507.5182116986707,"2024-03-25 00:00:00":508.25298325791323,"2024-03-26 00:00:00":508.7077935732879,"2024-03-27 00:00:00":509.70516938068266,"2024-03-28 00:00:00":510.59245526546977,"2024-04-01 00:00:00":511.4283224279732,"2024-04-02 00:00:00":511.68482484555034,"2024-04-03 00:00:00":511.34148355467886,"2024-04-04 00:00:00":510.93971115280164,"2024-04-05 00:00:00":511.0604297968901,"2024-04-08 00:00:00":510.9015869949535,"2024-04-09 00:00:00":510.57566561629295,"2024-04-10 00:00:00":510.6176731843813,"2024-04-11 00:00:00":510.61460380567945,"2024-04-12 00:00:00":510.8861362170153,"2024-04-15 00:00:00":511.98604029113125,"2024-04-16 00:00:00":513.2628981342584,"2024-04-17 00:00:00":514.735741077298,"2024-04-18 00:00:00":515.5055812824613,"2024-04-19 00:00:00":516.2591314494731,"2024-04-22 00:00:00":515.9826483197,"2024-04-23 00:00:00":515.2922115974022,"2024-04-24 00:00:00":514.6237076015738,"2024-04-25 00:00:00":513.1815971356635,"2024-04-26 00:00:00":511.5168154824513,"2024-04-29 00:00:00":509.93810068005035,"2024-04-30 00:00:00":508.78471380021716,"2024-05-01 00:00:00":507.375128374668,"2024-05-02 00:00:00":506.79272438138594,"2024-05-03 00:00:00":505.63326966241317,"2024-05-06 00:00:00":505.175865682819,"2024-05-07 00:00:00":504.6783268800563,"2024-05-08 00:00:00":505.25509188779324,"2024-05-09 00:00:00":505.7604436670246,"2024-05-10 00:00:00":507.48121602825006,"2024-05-13 00:00:00":509.34235235789987,"2024-05-14 00:00:00":511.45055715260077,"2024-05-15 00:00:00":514.6015477188329,"2024-05-16 00:00:00":516.8639819063766,"2024-05-17 00:00:00":518.3179877597019,"2024-05-20 00:00:00":519.9059554273423,"2024-05-21 00:00:00":521.8224417243074,"2024-05-22 00:00:00":523.1152178986217,"2024-05-23 00:00:00":523.3882476642018,"2024-05-24 00:00:00":524.2881222074781,"2024-05-28 00:00:00":525.1391468358512,"2024-05-29 00:00:00":524.3231338682896,"2024-05-30 00:00:00":522.205336772584,"2024-05-31 00:00:00":520.5995358092244,"2024-06-03 00:00:00":519.7451325390512,"2024-06-04 00:00:00":519.5449749205269,"2024-06-05 00:00:00":520.2597016512219,"2024-06-06 00:00:00":520.6150078986366,"2024-06-07 00:00:00":521.0083662881775,"2024-06-10 00:00:00":521.5882128900481,"2024-06-11 00:00:00":522.1744883310952,"2024-06-12 00:00:00":523.981317915847,"2024-06-13 00:00:00":525.9916477430942,"2024-06-14 00:00:00":527.7618406320352,"2024-06-17 00:00:00":530.3353549858366,"2024-06-18 00:00:00":532.8291052911671,"2024-06-20 00:00:00":534.626199621057,"2024-06-21 00:00:00":536.0534490092325,"2024-06-24 00:00:00":536.7954943603924,"2024-06-25 00:00:00":537.8878871966881,"2024-06-26 00:00:00":538.923755744851,"2024-06-27 00:00:00":539.5750763953521,"2024-06-28 00:00:00":539.0085108579443,"2024-07-01 00:00:00":538.9219434762268,"2024-07-02 00:00:00":539.0822000522921,"2024-07-03 00:00:00":539.3086797167803,"2024-07-05 00:00:00":540.8423023672752,"2024-07-08 00:00:00":542.1087776770813,"2024-07-09 00:00:00":542.9593173195318,"2024-07-10 00:00:00":545.0154905203468,"2024-07-11 00:00:00":545.545194611545,"2024-07-12 00:00:00":547.04257400243,"2024-07-15 00:00:00":548.6449537580366,"2024-07-16 00:00:00":550.6968107221204,"2024-07-17 00:00:00":551.226319246482,"2024-07-18 00:00:00":551.3324099137867,"2024-07-19 00:00:00":551.2392426274415,"2024-07-22 00:00:00":551.2969505725308,"2024-07-23 00:00:00":551.005425455085,"2024-07-24 00:00:00":551.421330823209,"2024-07-25 00:00:00":552.2499281065275,"2024-07-26 00:00:00":552.3567975849476,"2024-07-29 00:00:00":552.3203279011394,"2024-07-30 00:00:00":552.5765413179194,"2024-07-31 00:00:00":552.59988607111,"2024-08-01 00:00:00":552.7769742854802,"2024-08-02 00:00:00":553.8453943192314,"2024-08-05 00:00:00":557.30566734767,"2024-08-06 00:00:00":558.3139794271744,"2024-08-07 00:00:00":558.3266113921977,"2024-08-08 00:00:00":557.2723037468303,"2024-08-09 00:00:00":555.3187708136951,"2024-08-12 00:00:00":552.7515944842163,"2024-08-13 00:00:00":549.2222673674341,"2024-08-14 00:00:00":547.3279949807248,"2024-08-15 00:00:00":547.3986758368336,"2024-08-16 00:00:00":548.2407403855268,"2024-08-19 00:00:00":549.2379703977517,"2024-08-20 00:00:00":550.1564505631882,"2024-08-21 00:00:00":552.7164280812701,"2024-08-22 00:00:00":554.3711185648956,"2024-08-23 00:00:00":556.6517116362502,"2024-08-26 00:00:00":558.5070107377012,"2024-08-27 00:00:00":560.4711600086395,"2024-08-28 00:00:00":561.3187133434228,"2024-08-29 00:00:00":562.5897445860289,"2024-08-30 00:00:00":564.4183845948644,"2024-09-03 00:00:00":562.9113858390668,"2024-09-04 00:00:00":561.4036791756108,"2024-09-05 00:00:00":558.178281755257,"2024-09-06 00:00:00":556.9545640244514,"2024-09-09 00:00:00":555.5685270611557,"2024-09-10 00:00:00":553.7282423607822,"2024-09-11 00:00:00":553.1827369377387,"2024-09-12 00:00:00":553.0135989842531,"2024-09-13 00:00:00":553.7293494868123,"2024-09-16 00:00:00":554.4890324029983,"2024-09-17 00:00:00":554.9300345551419,"2024-09-18 00:00:00":555.209384462214,"2024-09-19 00:00:00":557.0826814784836,"2024-09-20 00:00:00":558.8052877172914,"2024-09-23 00:00:00":560.2848521606771,"2024-09-24 00:00:00":562.0914192253649,"2024-09-25 00:00:00":563.4475279777504,"2024-09-26 00:00:00":565.2774473911951,"2024-09-27 00:00:00":566.7839984576973,"2024-09-30 00:00:00":568.3179689485189,"2024-10-01 00:00:00":569.0719290730173,"2024-10-02 00:00:00":569.6169035160882,"2024-10-03 00:00:00":569.7244999545834,"2024-10-04 00:00:00":568.4754789228348,"2024-10-07 00:00:00":566.9798433436456,"2024-10-08 00:00:00":565.7777395956757,"2024-10-09 00:00:00":565.8349673127112,"2024-10-10 00:00:00":566.0764546147078,"2024-10-11 00:00:00":567.1769092903269,"2024-10-14 00:00:00":569.256119957553,"2024-10-15 00:00:00":569.7888461508692,"2024-10-16 00:00:00":570.1517286918505,"2024-10-17 00:00:00":571.3745901912015,"2024-10-18 00:00:00":572.8234537393532,"2024-10-21 00:00:00":573.9042609571558,"2024-10-22 00:00:00":574.8262459765624,"2024-10-23 00:00:00":574.9158775049742,"2024-10-24 00:00:00":575.1578479817248,"2024-10-25 00:00:00":575.3021077833026,"2024-10-28 00:00:00":575.6472778926786,"2024-10-29 00:00:00":575.6559660084322,"2024-10-30 00:00:00":575.3202202454008,"2024-10-31 00:00:00":575.1801415708312,"2024-11-01 00:00:00":575.3554319484061,"2024-11-04 00:00:00":575.0361341858272,"2024-11-05 00:00:00":574.9088645441932,"2024-11-06 00:00:00":576.9738107377676,"2024-11-07 00:00:00":579.9059084938245,"2024-11-08 00:00:00":582.9878940289543,"2024-11-11 00:00:00":585.5053271472224,"2024-11-12 00:00:00":587.4937243451516,"2024-11-13 00:00:00":589.2625376057775,"2024-11-14 00:00:00":590.2401102471346,"2024-11-15 00:00:00":590.306092412466,"2024-11-18 00:00:00":590.590684206426,"2024-11-19 00:00:00":591.0758918899459,"2024-11-20 00:00:00":591.5452229594381,"2024-11-21 00:00:00":592.3191559428459,"2024-11-22 00:00:00":593.2103689320718,"2024-11-25 00:00:00":594.2994009092731,"2024-11-26 00:00:00":595.743137560766,"2024-11-27 00:00:00":596.6599880126889,"2024-11-29 00:00:00":596.4790415688225,"2024-12-02 00:00:00":596.1416741690255,"2024-12-03 00:00:00":594.4135515495561,"2024-12-04 00:00:00":594.0917268513762,"2024-12-05 00:00:00":595.4025896385173,"2024-12-06 00:00:00":596.8431575345788,"2024-12-09 00:00:00":597.511510878725,"2024-12-10 00:00:00":597.8653344859817,"2024-12-11 00:00:00":598.9450800026467,"2024-12-12 00:00:00":599.4683175533447,"2024-12-13 00:00:00":599.8744490116187,"2024-12-16 00:00:00":599.5629953153765,"2024-12-17 00:00:00":598.9247357965479,"2024-12-18 00:00:00":599.6810505623829,"2024-12-19 00:00:00":600.4120400568668,"2024-12-20 00:00:00":600.4518470936,"2024-12-23 00:00:00":600.4130418342745,"2024-12-24 00:00:00":600.6022612235449,"2024-12-26 00:00:00":600.750037458554,"2024-12-27 00:00:00":600.7698155721304,"2024-12-30 00:00:00":601.0998534766815,"2024-12-31 00:00:00":601.3969422931614,"2025-01-02 00:00:00":601.5911070571201,"2025-01-03 00:00:00":600.607092694628,"2025-01-06 00:00:00":599.7153646761075,"2025-01-07 00:00:00":598.5438120486506,"2025-01-08 00:00:00":597.7078270491558,"2025-01-10 00:00:00":597.6907777212231,"2025-01-13 00:00:00":596.4108870438486,"2025-01-14 00:00:00":595.354181807054,"2025-01-15 00:00:00":594.0944539857454,"2025-01-16 00:00:00":591.9993383381677,"2025-01-17 00:00:00":591.0441169301422,"2025-01-21 00:00:00":592.8832987198957,"2025-01-22 00:00:00":595.178125453887,"2025-01-23 00:00:00":598.0045289619765,"2025-01-24 00:00:00":599.9080544443382,"2025-01-27 00:00:00":599.6656853678957,"2025-01-28 00:00:00":600.1574916499767,"2025-01-29 00:00:00":600.8295953288123,"2025-01-30 00:00:00":602.0344255465391,"2025-01-31 00:00:00":602.5542510162597,"2025-02-03 00:00:00":602.4663782873783,"2025-02-04 00:00:00":602.9674183465056,"2025-02-05 00:00:00":603.6685756732622,"2025-02-06 00:00:00":604.464676861892,"2025-02-07 00:00:00":604.5709707051346,"2025-02-10 00:00:00":603.7086830205534,"2025-02-11 00:00:00":602.3465192967344,"2025-02-12 00:00:00":599.8482465948681,"2025-02-13 00:00:00":600.107531024791,"2025-02-14 00:00:00":599.6326458859535,"2025-02-18 00:00:00":600.3650513769666,"2025-02-19 00:00:00":601.6309238658987,"2025-02-20 00:00:00":602.1224652390663,"2025-02-21 00:00:00":601.7253309564695,"2025-02-24 00:00:00":601.7229915036748,"2025-02-25 00:00:00":602.3012365029148,"2025-02-26 00:00:00":602.6783307740029,"2025-02-27 00:00:00":604.6238478169108,"2025-02-28 00:00:00":604.5650250993879,"2025-03-03 00:00:00":605.8823547352687,"2025-03-04 00:00:00":608.0938583664748,"2025-03-05 00:00:00":608.584340043092,"2025-03-06 00:00:00":609.9549415691189,"2025-03-07 00:00:00":609.9626495358227,"2025-03-10 00:00:00":612.3456356842091,"2025-03-11 00:00:00":613.9353236802135,"2025-03-12 00:00:00":613.9894451147713,"2025-03-13 00:00:00":614.4930296814958,"2025-03-14 00:00:00":612.0654270680811,"2025-03-17 00:00:00":608.8714059881416,"2025-03-18 00:00:00":604.9952302255132,"2025-03-19 00:00:00":599.7468349616239,"2025-03-20 00:00:00":594.2603186243161,"2025-03-21 00:00:00":590.5986847163642,"2025-03-24 00:00:00":587.3957459222559,"2025-03-25 00:00:00":584.682081396427,"2025-03-26 00:00:00":581.0594357274217,"2025-03-27 00:00:00":579.1974938045357,"2025-03-28 00:00:00":574.6754853827747,"2025-03-31 00:00:00":572.1872387054398,"2025-04-01 00:00:00":570.8890298221717,"2025-04-02 00:00:00":567.9723807287269,"2025-04-03 00:00:00":570.221571464922,"2025-04-04 00:00:00":578.9103719406015,"2025-04-07 00:00:00":584.5488170377882,"2025-04-08 00:00:00":589.7753729190475,"2025-04-09 00:00:00":589.3389547805065,"2025-04-10 00:00:00":589.6886442192302,"2025-04-11 00:00:00":588.6800868482642,"2025-04-14 00:00:00":587.0195300447381,"2025-04-15 00:00:00":585.8906416088886,"2025-04-16 00:00:00":584.0613318145624,"2025-04-17 00:00:00":582.1039550818725,"2025-04-21 00:00:00":580.330946045328,"2025-04-22 00:00:00":575.8183288671257,"2025-04-23 00:00:00":570.5665587976819,"2025-04-24 00:00:00":567.1710534603933,"2025-04-25 00:00:00":564.3411913963342,"2025-04-28 00:00:00":563.624098537961,"2025-04-29 00:00:00":562.7552411606478,"2025-04-30 00:00:00":561.595532387754,"2025-05-01 00:00:00":560.3457811562366,"2025-05-02 00:00:00":564.7136121321874,"2025-05-05 00:00:00":566.9215081780724,"2025-05-06 00:00:00":567.2558100224966,"2025-05-07 00:00:00":565.0034107875241,"2025-05-08 00:00:00":567.1797328584889,"2025-05-09 00:00:00":568.8060757087816,"2025-05-12 00:00:00":574.4406319289608,"2025-05-13 00:00:00":580.2000002100478,"2025-05-14 00:00:00":585.2195178500575,"2025-05-15 00:00:00":589.1811623277995,"2025-05-16 00:00:00":592.9550877362788,"2025-05-19 00:00:00":593.4677368196202,"2025-05-20 00:00:00":594.3966312137483,"2025-05-21 00:00:00":593.8888125238257,"2025-05-22 00:00:00":594.1971992983249,"2025-05-23 00:00:00":594.0707441438087,"2025-05-27 00:00:00":595.0327167894229,"2025-05-28 00:00:00":595.3550215704365,"2025-05-29 00:00:00":595.4976213161001,"2025-05-30 00:00:00":595.5293056505653,"2025-06-02 00:00:00":596.466376426705,"2025-06-03 00:00:00":597.239272295063,"2025-06-04 00:00:00":596.6110236847949,"2025-06-05 00:00:00":595.0930633107447,"2025-06-06 00:00:00":594.3324384152027,"2025-06-09 00:00:00":591.908592290572,"2025-06-10 00:00:00":593.6293634245518,"2025-06-11 00:00:00":594.8938648450429,"2025-06-12 00:00:00":596.4766189397272,"2025-06-13 00:00:00":596.8529817303056,"2025-06-16 00:00:00":597.8941269100221,"2025-06-17 00:00:00":598.1183884652587,"2025-06-18 00:00:00":598.4192090928102,"2025-06-20 00:00:00":598.0666925453024,"2025-06-23 00:00:00":598.1481346361107,"2025-06-24 00:00:00":598.2136035920431,"2025-06-25 00:00:00":599.8591607027911,"2025-06-26 00:00:00":601.999428349671,"2025-06-27 00:00:00":604.6926798594093,"2025-06-30 00:00:00":607.4845107082095,"2025-07-01 00:00:00":609.9095832567001,"2025-07-02 00:00:00":612.7548032319769,"2025-07-03 00:00:00":616.2919269838807,"2025-07-07 00:00:00":617.9187025609411,"2025-07-08 00:00:00":619.5517477603936,"2025-07-09 00:00:00":621.6256355326353,"2025-07-10 00:00:00":623.8429005693861,"2025-07-11 00:00:00":625.2887725162527,"2025-07-14 00:00:00":626.7864782643026,"2025-07-15 00:00:00":627.0887609590529,"2025-07-16 00:00:00":627.90056942312,"2025-07-17 00:00:00":628.3599272272116,"2025-07-18 00:00:00":628.0956118801904,"2025-07-21 00:00:00":626.7929597397188,"2025-07-22 00:00:00":625.8124298457615,"2025-07-23 00:00:00":626.6236871276446,"2025-07-24 00:00:00":626.8853003909034,"2025-07-25 00:00:00":628.1624308058094,"2025-07-28 00:00:00":629.3782644375194,"2025-07-29 00:00:00":630.2293482124575,"2025-07-30 00:00:00":630.6418499173514,"2025-07-31 00:00:00":630.8078949119256,"2025-08-01 00:00:00":630.9553533971396,"2025-08-04 00:00:00":630.9597215931259,"2025-08-05 00:00:00":630.6008169157292,"2025-08-06 00:00:00":630.8555957889865,"2025-08-07 00:00:00":631.073889338588,"2025-08-08 00:00:00":631.7835130261076,"2025-08-11 00:00:00":632.2101868003098,"2025-08-12 00:00:00":633.5491340083943,"2025-08-13 00:00:00":635.3377960397379,"2025-08-14 00:00:00":637.0671960605916,"2025-08-15 00:00:00":638.1433160448618,"2025-08-18 00:00:00":639.0648283528295,"2025-08-19 00:00:00":639.3178475374718,"2025-08-20 00:00:00":639.5058307751713,"2025-08-21 00:00:00":639.5345598735064,"2025-08-22 00:00:00":640.5867547506953,"2025-08-25 00:00:00":641.1121250574402,"2025-08-26 00:00:00":642.0589797641228,"2025-08-27 00:00:00":643.161936580834,"2025-08-28 00:00:00":644.4706386090655,"2025-08-29 00:00:00":643.3159183012943,"2025-09-02 00:00:00":642.9942098239069,"2025-09-03 00:00:00":642.1217401675315,"2025-09-04 00:00:00":642.6055918028841,"2025-09-05 00:00:00":642.3036041274573,"2025-09-08 00:00:00":642.7955335213827,"2025-09-09 00:00:00":643.1975871256914,"2025-09-10 00:00:00":644.3880463062478,"2025-09-11 00:00:00":646.778685577505,"2025-09-12 00:00:00":648.6995425270312,"2025-09-15 00:00:00":651.2407727560903,"2025-09-16 00:00:00":653.1578597692964,"2025-09-17 00:00:00":654.4678630715102,"2025-09-18 00:00:00":655.9564707307392,"2025-09-19 00:00:00":657.38762357764,"2025-09-22 00:00:00":660.0890831605006,"2025-09-23 00:00:00":661.3770887328346,"2025-09-24 00:00:00":662.2302488431359,"2025-09-25 00:00:00":662.6040386964715,"2025-09-26 00:00:00":663.4539440643332,"2025-09-29 00:00:00":664.1450557911767,"2025-09-30 00:00:00":664.1865069536137,"2025-10-01 00:00:00":664.7119459535525,"2025-10-02 00:00:00":665.7340784171447,"2025-10-03 00:00:00":666.0766377694732,"2025-10-06 00:00:00":666.6967315517775,"2025-10-07 00:00:00":666.59390260252,"2025-10-08 00:00:00":667.1776552183243,"2025-10-09 00:00:00":667.7921052358284,"2025-10-10 00:00:00":668.1560652974111,"2025-10-13 00:00:00":668.107591811749,"2025-10-14 00:00:00":667.9675952438647,"2025-10-15 00:00:00":667.7898240212891,"2025-10-16 00:00:00":667.7804720163078,"2025-10-17 00:00:00":667.8001558047305,"2025-10-20 00:00:00":668.3782843528716,"2025-10-21 00:00:00":669.0618884460438,"2025-10-22 00:00:00":669.2062513859519,"2025-10-23 00:00:00":669.4748570438418,"2025-10-24 00:00:00":670.9940766738407,"2025-10-27 00:00:00":674.475848082921,"2025-10-28 00:00:00":677.7936363799167,"2025-10-29 00:00:00":680.6109892921811,"2025-10-30 00:00:00":681.6005532099782,"2025-10-31 00:00:00":682.859053574502,"2025-11-03 00:00:00":684.1463437913892,"2025-11-04 00:00:00":684.4302987039865,"2025-11-05 00:00:00":684.7779136104612,"2025-11-06 00:00:00":684.7549406125997,"2025-11-07 00:00:00":683.3286955160468,"2025-11-10 00:00:00":683.8017676706868,"2025-11-11 00:00:00":684.1576389353255,"2025-11-12 00:00:00":684.6144616687275,"2025-11-13 00:00:00":683.4660694746436,"2025-11-14 00:00:00":682.7451704881257,"2025-11-17 00:00:00":683.2677566939614,"2025-11-18 00:00:00":684.5475147494293,"2025-11-19 00:00:00":685.070552885625,"2025-11-20 00:00:00":687.2501499593355,"2025-11-21 00:00:00":687.657196304532,"2025-11-24 00:00:00":686.3558483532256,"2025-11-25 00:00:00":684.7819261884863,"2025-11-26 00:00:00":683.4836811124907,"2025-11-28 00:00:00":684.0159369709123,"2025-12-01 00:00:00":683.7591473060487,"2025-12-02 00:00:00":683.4696173089678,"2025-12-03 00:00:00":684.5446204684431,"2025-12-04 00:00:00":685.4513977097265,"2025-12-05 00:00:00":686.8824725590272,"2025-12-08 00:00:00":687.8635020931102,"2025-12-09 00:00:00":688.0616661862831,"2025-12-10 00:00:00":688.7554519646026,"2025-12-11 00:00:00":689.6605467968762,"2025-12-12 00:00:00":690.2499226010403,"2025-12-15 00:00:00":690.6960703293455,"2025-12-16 00:00:00":690.7742444925909,"2025-12-17 00:00:00":689.9952101161023,"2025-12-18 00:00:00":689.4088110898521,"2025-12-19 00:00:00":686.4577963801756,"2025-12-22 00:00:00":684.2245516848952,"2025-12-23 00:00:00":684.1924911712644,"2025-12-24 00:00:00":685.4312622557999,"2025-12-26 00:00:00":686.7260574198423,"2025-12-29 00:00:00":687.3912139994783,"2025-12-30 00:00:00":687.8779669815611,"2025-12-31 00:00:00":687.9082991832694,"2026-01-02 00:00:00":687.9680346727238,"2026-01-05 00:00:00":688.4604540003725,"2026-01-06 00:00:00":689.5540300381995,"2026-01-07 00:00:00":690.2330637539375,"2026-01-08 00:00:00":690.8401686256796,"2026-01-09 00:00:00":692.0340297851899,"2026-01-12 00:00:00":693.2316316273633,"2026-01-13 00:00:00":694.2159104724245,"2026-01-14 00:00:00":694.5270257356425,"2026-01-15 00:00:00":694.7682574459384,"2026-01-16 00:00:00":693.0335800029079,"2026-01-20 00:00:00":692.3777149105593,"2026-01-21 00:00:00":692.0095446870309,"2026-01-22 00:00:00":692.03494802099,"2026-01-23 00:00:00":692.0899827242712,"2026-01-26 00:00:00":692.3541404833505,"2026-01-27 00:00:00":693.0647368166339,"2026-01-28 00:00:00":693.8076147696981,"2026-01-29 00:00:00":694.2643516549977,"2026-01-30 00:00:00":694.0200586668656,"2026-02-02 00:00:00":694.1845763375272,"2026-02-03 00:00:00":694.1612229385577,"2026-02-04 00:00:00":694.1654766673469,"2026-02-05 00:00:00":695.3997266625273,"2026-02-06 00:00:00":695.4486019958001,"2026-02-09 00:00:00":695.4339606716072,"2026-02-10 00:00:00":695.0785907229259,"2026-02-11 00:00:00":694.8893041449376,"2026-02-12 00:00:00":695.1723407320607,"2026-02-13 00:00:00":695.1253229696134,"2026-02-17 00:00:00":694.9546170588617,"2026-02-18 00:00:00":694.2412549289497,"2026-02-19 00:00:00":694.2716391120647,"2026-02-20 00:00:00":694.2948384393442,"2026-02-23 00:00:00":694.3700971766177,"2026-02-24 00:00:00":693.959541932015,"2026-02-25 00:00:00":693.5761728890947,"2026-02-26 00:00:00":692.7630845080461,"2026-02-27 00:00:00":692.0017377771543,"2026-03-02 00:00:00":691.5262154835635,"2026-03-03 00:00:00":690.494203862226,"2026-03-04 00:00:00":690.1967331978288,"2026-03-05 00:00:00":690.2347037391318,"2026-03-06 00:00:00":691.1786588254462,"2026-03-09 00:00:00":690.84498115083,"2026-03-10 00:00:00":689.7928659810547,"2026-03-11 00:00:00":688.9618878314373,"2026-03-12 00:00:00":689.5494711165624,"2026-03-13 00:00:00":691.4757624097724,"2026-03-16 00:00:00":691.7997014364192,"2026-03-17 00:00:00":691.7561346049235,"2026-03-18 00:00:00":692.1885619463892,"2026-03-19 00:00:00":692.6038776788362,"2026-03-20 00:00:00":693.2549475781119,"2026-03-23 00:00:00":693.2027292701662,"2026-03-24 00:00:00":692.2965690597687,"2026-03-25 00:00:00":689.433229392896,"2026-03-26 00:00:00":688.0713994468924,"2026-03-27 00:00:00":688.3717124770284,"2026-03-30 00:00:00":687.7721748241966,"2026-03-31 00:00:00":685.7535665238843,"2026-04-01 00:00:00":682.3832652937582,"2026-04-02 00:00:00":679.4828456811476,"2026-04-06 00:00:00":678.2152932253962,"2026-04-07 00:00:00":675.6988606965311,"2026-04-08 00:00:00":675.8515726939637,"2026-04-09 00:00:00":677.1234804691594,"2026-04-10 00:00:00":679.7651602834223,"2026-04-13 00:00:00":684.0090761373381,"2026-04-14 00:00:00":689.328324371458,"2026-04-15 00:00:00":695.2352263538112,"2026-04-16 00:00:00":701.3326941168939,"2026-04-17 00:00:00":708.6623234990893,"2026-04-20 00:00:00":714.472803161653,"2026-04-21 00:00:00":718.7312436217977,"2026-04-22 00:00:00":723.6740870925621,"2026-04-23 00:00:00":727.5442679133894,"2026-04-24 00:00:00":731.0368642538235,"2026-04-27 00:00:00":732.3532082268046,"2026-04-28 00:00:00":731.0729312133265,"2026-04-29 00:00:00":731.3444147779735,"2026-04-30 00:00:00":732.3676172964019,"2026-05-01 00:00:00":732.6093934562901,"2026-05-04 00:00:00":731.5738427556023,"2026-05-05 00:00:00":729.7888746632129,"2026-05-06 00:00:00":732.1536764360401,"2026-05-07 00:00:00":733.5048289060526,"2026-05-08 00:00:00":734.9794136627761,"2026-05-11 00:00:00":736.8792417041469,"2026-05-12 00:00:00":738.8710456789781,"2026-05-13 00:00:00":741.7418216154091,"2026-05-14 00:00:00":745.4422658576104,"2026-05-15 00:00:00":747.2408787374422,"2026-05-18 00:00:00":748.5292438642173,"2026-05-19 00:00:00":748.3103940861395,"2026-05-20 00:00:00":749.4784937526767,"2026-05-21 00:00:00":750.1396170122586,"2026-05-22 00:00:00":751.437220637408,"2026-05-26 00:00:00":753.3276776651866,"2026-05-27 00:00:00":754.1199065634704,"2026-05-28 00:00:00":754.9151979299355,"2026-05-29 00:00:00":756.4893880030625,"2026-06-01 00:00:00":758.1125895848053,"2026-06-02 00:00:00":758.6628314055514,"2026-06-03 00:00:00":758.413307821098,"2026-06-04 00:00:00":759.583586926047,"2026-06-05 00:00:00":759.0293239603898,"2026-06-08 00:00:00":758.9482007657704,"2026-06-09 00:00:00":759.068306598104,"2026-06-10 00:00:00":760.5642133501467,"2026-06-11 00:00:00":760.613432330631,"2026-06-12 00:00:00":760.31343246885,"2026-06-15 00:00:00":761.3542648168506,"2026-06-16 00:00:00":761.7243885934465,"2026-06-17 00:00:00":761.3353559929045,"2026-06-18 00:00:00":761.5318094926748,"2026-06-22 00:00:00":761.596503041971,"2026-06-23 00:00:00":761.8448831788797,"2026-06-24 00:00:00":761.6838104295596,"2026-06-25 00:00:00":761.3372854536067,"2026-06-26 00:00:00":760.6591997978622,"2026-06-29 00:00:00":759.1475318540491,"2026-06-30 00:00:00":757.5280495175826,"2026-07-01 00:00:00":755.3901071344652,"2026-07-02 00:00:00":754.2207051833528,"2026-07-06 00:00:00":753.3431672589846,"2026-07-07 00:00:00":754.1830405406632,"2026-07-08 00:00:00":754.654322843126,"2026-07-09 00:00:00":755.9377153685065,"2026-07-10 00:00:00":756.0896269512755,"2026-07-13 00:00:00":756.5323290866039,"2026-07-14 00:00:00":757.396498742634,"2026-07-15 00:00:00":757.7428721565492,"2026-07-16 00:00:00":758.014473841872,"2026-07-17 00:00:00":758.003469725206,"2026-07-20 00:00:00":757.8036873677246,"2026-07-21 00:00:00":758.0769701074477,"2026-07-22 00:00:00":757.7979315505556,"2026-07-23 00:00:00":757.2759227120649,"2026-07-24 00:00:00":756.7954592838271,"2026-07-27 00:00:00":754.9914270860178,"2026-07-28 00:00:00":755.0009179853905,"2026-07-29 00:00:00":756.6972858763869,"2026-07-30 00:00:00":756.6245157273801,"2026-07-31 00:00:00":756.746490255699,"2026-08-03 00:00:00":757.9307724750976,"2026-08-04 00:00:00":763.156486629123,"2026-08-05 00:00:00":766.9890997049376,"2026-08-06 00:00:00":769.6965786596624,"2026-08-07 00:00:00":772.9614523159945,"2026-08-10 00:00:00":776.164372084756,"2026-08-11 00:00:00":778.4424106807576,"2026-08-12 00:00:00":780.7312527748193,"2026-08-13 00:00:00":784.0396721674018,"2026-08-14 00:00:00":786.6543340236863,"2026-08-17 00:00:00":788.2624578142105,"2026-08-18 00:00:00":789.1764660890749,"2026-08-19 00:00:00":790.1172447298223,"2026-08-20 00:00:00":789.7091812010115,"2026-08-21 00:00:00":789.2834671740393,"2026-08-24 00:00:00":788.3559124756241,"2026-08-25 00:00:00":787.3936983529687,"2026-08-26 00:00:00":782.7425889560741,"2026-08-27 00:00:00":779.9547945276261,"2026-08-28 00:00:00":776.8697259502807,"2026-08-31 00:00:00":775.7478614716647,"2026-09-01 00:00:00":775.966990766242,"2026-09-02 00:00:00":775.9151869603852,"2026-09-03 00:00:00":776.3367264729984,"2026-09-04 00:00:00":775.9969596983099,"2026-09-08 00:00:00":775.5401595142614,"2026-09-09 00:00:00":775.5186496913651,"2026-09-10 00:00:00":775.6744204365981,"2026-09-11 00:00:00":773.8298548303457,"2026-09-14 00:00:00":772.2466490531907,"2026-09-15 00:00:00":771.7563029610981,"2026-09-16 00:00:00":772.4192964519785,"2026-09-17 00:00:00":771.9100817072252,"2026-09-18 00:00:00":771.9310945323261,"2026-09-21 00:00:00":773.6166744105587,"2026-09-22 00:00:00":775.1460677251889,"2026-09-23 00:00:00":775.4895702204019,"2026-09-24 00:00:00":775.737989161164,"2026-09-25 00:00:00":776.0858504348424,"2026-09-28 00:00:00":775.9123082376292,"2026-09-29 00:00:00":775.8520443261808,"2026-09-30 00:00:00":775.8584486692454,"2026-10-01 00:00:00":775.8893635128561,"2026-10-02 00:00:00":775.6224342964865,"2026-10-05 00:00:00":776.7966926259232,"2026-10-06 00:00:00":779.1867553171105,"2026-10-07 00:00:00":780.8423404194846,"2026-10-08 00:00:00":781.3820270286684,"2026-10-09 00:00:00":782.9385441067153,"2026-10-12 00:00:00":784.0162478596843,"2026-10-13 00:00:00":784.4013720067519,"2026-10-14 00:00:00":782.7596898004089,"2026-10-15 00:00:00":782.4050420878381,"2026-10-16 00:00:00":782.2280145666651,"2026-10-19 00:00:00":782.0124781748373,"2026-10-20 00:00:00":781.7559301818658,"2026-10-21 00:00:00":781.9901065863373,"2026-10-22 00:00:00":782.1437763427833,"2026-10-23 00:00:00":782.5357329701101,"2026-10-26 00:00:00":782.5427064973002,"2026-10-27 00:00:00":782.5017588537247,"2026-10-28 00:00:00":782.4366919353653,"2026-10-29 00:00:00":782.2704297730744,"2026-10-30 00:00:00":783.5461646492788,"2026-11-02 00:00:00":784.5834609862604,"2026-11-03 00:00:00":784.0125058704108,"2026-11-04 00:00:00":782.905606166086,"2026-11-05 00:00:00":786.9884779275841,"2026-11-06 00:00:00":787.8079190307667,"2026-11-09 00:00:00":785.9466855833883},"MA":{"2016-12-12 00:00:00":188.7077865600586,"2016-12-13 00:00:00":189.1847396850586,"2016-12-14 00:00:00":189.50925827026367,"2016-12-15 00:00:00":189.89099655151367,"2016-12-16 00:00:00":190.20596923828126,"2016-12-19 00:00:00":190.5629104614258,"2016-12-20 00:00:00":190.88676376342772,"2016-12-21 00:00:00":191.1651985168457,"2016-12-22 00:00:00":191.4217559814453,"2016-12-23 00:00:00":191.657479095459,"2016-12-27 00:00:00":191.96165924072267,"2016-12-28 00:00:00":192.1671569824219,"2016-12-29 00:00:00":192.39313659667968,"2016-12-30 00:00:00":192.61847991943358,"2017-01-03 00:00:00":192.9125778198242,"2017-01-04 00:00:00":193.20786743164064,"2017-01-05 00:00:00":193.46553802490234,"2017-01-06 00:00:00":193.6341697692871,"2017-01-09 00:00:00":193.74710235595703,"2017-01-10 00:00:00":193.80196228027344,"2017-01-11 00:00:00":193.89541015625,"2017-01-12 00:00:00":193.8999038696289,"2017-01-13 00:00:00":194.0070068359375,"2017-01-17 00:00:00":194.04003524780273,"2017-01-18 00:00:00":194.11348037719728,"2017-01-19 00:00:00":194.12980117797852,"2017-01-20 00:00:00":194.14440460205077,"2017-01-23 00:00:00":194.16072692871094,"2017-01-24 00:00:00":194.2560806274414,"2017-01-25 00:00:00":194.42187042236327,"2017-01-26 00:00:00":194.55329971313478,"2017-01-27 00:00:00":194.74958877563478,"2017-01-30 00:00:00":194.88703460693358,"2017-01-31 00:00:00":195.05884170532227,"2017-02-01 00:00:00":195.16106719970702,"2017-02-02 00:00:00":195.21217880249023,"2017-02-03 00:00:00":195.3384567260742,"2017-02-06 00:00:00":195.4123306274414,"2017-02-07 00:00:00":195.51884841918945,"2017-02-08 00:00:00":195.63824920654298,"2017-02-09 00:00:00":195.78857803344727,"2017-02-10 00:00:00":196.00247497558593,"2017-02-13 00:00:00":196.2481544494629,"2017-02-14 00:00:00":196.56814498901366,"2017-02-15 00:00:00":196.91905975341797,"2017-02-16 00:00:00":197.29746475219727,"2017-02-17 00:00:00":197.65611038208007,"2017-02-21 00:00:00":198.10022583007813,"2017-02-22 00:00:00":198.4730422973633,"2017-02-23 00:00:00":198.76811904907225,"2017-02-24 00:00:00":199.0863914489746,"2017-02-27 00:00:00":199.43601455688477,"2017-02-28 00:00:00":199.81914138793945,"2017-03-01 00:00:00":200.34530029296874,"2017-03-02 00:00:00":200.80273208618163,"2017-03-03 00:00:00":201.2601661682129,"2017-03-06 00:00:00":201.61966857910156,"2017-03-07 00:00:00":201.96628952026367,"2017-03-08 00:00:00":202.29357833862304,"2017-03-09 00:00:00":202.6208709716797,"2017-03-10 00:00:00":202.92539825439454,"2017-03-13 00:00:00":203.19599456787108,"2017-03-14 00:00:00":203.37338409423828,"2017-03-15 00:00:00":203.59887771606446,"2017-03-16 00:00:00":203.75178604125978,"2017-03-17 00:00:00":203.8952949523926,"2017-03-20 00:00:00":204.01169357299804,"2017-03-21 00:00:00":203.93682098388672,"2017-03-22 00:00:00":203.8946975708008,"2017-03-23 00:00:00":203.8349151611328,"2017-03-24 00:00:00":203.75491256713866,"2017-03-27 00:00:00":203.6486671447754,"2017-03-28 00:00:00":203.64324493408202,"2017-03-29 00:00:00":203.50514297485353,"2017-03-30 00:00:00":203.46425094604493,"2017-03-31 00:00:00":203.39318771362304,"2017-04-03 00:00:00":203.33493576049804,"2017-04-04 00:00:00":203.31364974975585,"2017-04-05 00:00:00":203.28106842041015,"2017-04-06 00:00:00":203.26407165527343,"2017-04-07 00:00:00":203.20107421875,"2017-04-10 00:00:00":203.13895797729492,"2017-04-11 00:00:00":203.10385208129884,"2017-04-12 00:00:00":202.93626174926757,"2017-04-13 00:00:00":202.72328567504883,"2017-04-17 00:00:00":202.61716384887694,"2017-04-18 00:00:00":202.49206466674804,"2017-04-19 00:00:00":202.47955627441405,"2017-04-20 00:00:00":202.52528076171876,"2017-04-21 00:00:00":202.54943618774413,"2017-04-24 00:00:00":202.6922233581543,"2017-04-25 00:00:00":202.90489501953124,"2017-04-26 00:00:00":203.03775863647462,"2017-04-27 00:00:00":203.16975936889648,"2017-04-28 00:00:00":203.24697647094726,"2017-05-01 00:00:00":203.37380752563476,"2017-05-02 00:00:00":203.52220306396484,"2017-05-03 00:00:00":203.65161895751953,"2017-05-04 00:00:00":203.82330703735352,"2017-05-05 00:00:00":204.00707626342773,"2017-05-08 00:00:00":204.1994728088379,"2017-05-09 00:00:00":204.3763412475586,"2017-05-10 00:00:00":204.583837890625,"2017-05-11 00:00:00":204.81462936401368,"2017-05-12 00:00:00":205.09373397827147,"2017-05-15 00:00:00":205.34091567993164,"2017-05-16 00:00:00":205.60880432128906,"2017-05-17 00:00:00":205.71147384643555,"2017-05-18 00:00:00":205.7731605529785,"2017-05-19 00:00:00":205.93363876342772,"2017-05-22 00:00:00":206.03501205444337,"2017-05-23 00:00:00":206.09971923828124,"2017-05-24 00:00:00":206.19505767822267,"2017-05-25 00:00:00":206.33137588500978,"2017-05-26 00:00:00":206.48797073364258,"2017-05-30 00:00:00":206.60961837768554,"2017-05-31 00:00:00":206.72479858398438,"2017-06-01 00:00:00":206.935311126709,"2017-06-02 00:00:00":207.16869049072267,"2017-06-05 00:00:00":207.35375289916993,"2017-06-06 00:00:00":207.50689315795898,"2017-06-07 00:00:00":207.68893737792968,"2017-06-08 00:00:00":207.85760498046875,"2017-06-09 00:00:00":208.03145217895508,"2017-06-12 00:00:00":208.22039794921875,"2017-06-13 00:00:00":208.40373611450195,"2017-06-14 00:00:00":208.58318939208985,"2017-06-15 00:00:00":208.92613983154297,"2017-06-16 00:00:00":209.23040847778321,"2017-06-19 00:00:00":209.55580368041993,"2017-06-20 00:00:00":209.75747833251953,"2017-06-21 00:00:00":209.93368911743164,"2017-06-22 00:00:00":210.0809700012207,"2017-06-23 00:00:00":210.19121627807618,"2017-06-26 00:00:00":210.31055297851563,"2017-06-27 00:00:00":210.35398712158204,"2017-06-28 00:00:00":210.49364318847657,"2017-06-29 00:00:00":210.45770874023438,"2017-06-30 00:00:00":210.406339263916,"2017-07-03 00:00:00":210.38050842285156,"2017-07-05 00:00:00":210.41259765625,"2017-07-06 00:00:00":210.32903976440429,"2017-07-07 00:00:00":210.30793304443358,"2017-07-10 00:00:00":210.31405487060547,"2017-07-11 00:00:00":210.31453475952148,"2017-07-12 00:00:00":210.3425750732422,"2017-07-13 00:00:00":210.40175704956056,"2017-07-14 00:00:00":210.53063278198243,"2017-07-17 00:00:00":210.65590896606446,"2017-07-18 00:00:00":210.69925918579102,"2017-07-19 00:00:00":210.87178955078124,"2017-07-20 00:00:00":211.05168685913085,"2017-07-21 00:00:00":211.2268180847168,"2017-07-24 00:00:00":211.38677825927735,"2017-07-25 00:00:00":211.56580963134766,"2017-07-26 00:00:00":211.8302375793457,"2017-07-27 00:00:00":211.99106140136718,"2017-07-28 00:00:00":212.232080078125,"2017-07-31 00:00:00":212.4475242614746,"2017-08-01 00:00:00":212.66903228759764,"2017-08-02 00:00:00":212.87146911621093,"2017-08-03 00:00:00":213.1493362426758,"2017-08-04 00:00:00":213.37908325195312,"2017-08-07 00:00:00":213.61750183105468,"2017-08-08 00:00:00":213.83727798461913,"2017-08-09 00:00:00":213.97772598266602,"2017-08-10 00:00:00":213.9491195678711,"2017-08-11 00:00:00":213.88669357299804,"2017-08-14 00:00:00":213.93047561645508,"2017-08-15 00:00:00":213.9673210144043,"2017-08-16 00:00:00":213.96515426635742,"2017-08-17 00:00:00":213.79132537841798,"2017-08-18 00:00:00":213.61056213378907,"2017-08-21 00:00:00":213.44063034057618,"2017-08-22 00:00:00":213.35479965209962,"2017-08-23 00:00:00":213.23038787841796,"2017-08-24 00:00:00":213.09123840332032,"2017-08-25 00:00:00":212.98936767578124,"2017-08-28 00:00:00":212.89399948120118,"2017-08-29 00:00:00":212.78693008422852,"2017-08-30 00:00:00":212.72494201660157,"2017-08-31 00:00:00":212.74791793823243,"2017-09-01 00:00:00":212.76655960083008,"2017-09-05 00:00:00":212.6880989074707,"2017-09-06 00:00:00":212.67249450683593,"2017-09-07 00:00:00":212.65602264404296,"2017-09-08 00:00:00":212.77826461791992,"2017-09-11 00:00:00":212.9989112854004,"2017-09-12 00:00:00":213.15106353759765,"2017-09-13 00:00:00":213.3097183227539,"2017-09-14 00:00:00":213.4462631225586,"2017-09-15 00:00:00":213.76429824829103,"2017-09-18 00:00:00":214.12189178466798,"2017-09-19 00:00:00":214.48214569091797,"2017-09-20 00:00:00":214.73621139526367,"2017-09-21 00:00:00":214.99923782348634,"2017-09-22 00:00:00":215.2891502380371,"2017-09-25 00:00:00":215.5321357727051,"2017-09-26 00:00:00":215.78122177124024,"2017-09-27 00:00:00":216.06042861938477,"2017-09-28 00:00:00":216.30241928100585,"2017-09-29 00:00:00":216.5185859680176,"2017-10-02 00:00:00":216.7670684814453,"2017-10-03 00:00:00":217.1162353515625,"2017-10-04 00:00:00":217.44205780029296,"2017-10-05 00:00:00":217.83452682495118,"2017-10-06 00:00:00":218.22693634033203,"2017-10-09 00:00:00":218.4870407104492,"2017-10-10 00:00:00":218.73992309570312,"2017-10-11 00:00:00":219.00502853393556,"2017-10-12 00:00:00":219.2570487976074,"2017-10-13 00:00:00":219.50797271728516,"2017-10-16 00:00:00":219.7506248474121,"2017-10-17 00:00:00":219.99022369384767,"2017-10-18 00:00:00":220.2367919921875,"2017-10-19 00:00:00":220.51559829711914,"2017-10-20 00:00:00":220.8497314453125,"2017-10-23 00:00:00":221.1625198364258,"2017-10-24 00:00:00":221.48837432861328,"2017-10-25 00:00:00":221.7166488647461,"2017-10-26 00:00:00":221.94623031616212,"2017-10-27 00:00:00":222.22852630615233,"2017-10-30 00:00:00":222.42151412963867,"2017-10-31 00:00:00":222.6084014892578,"2017-11-01 00:00:00":222.7970329284668,"2017-11-02 00:00:00":222.92467651367187,"2017-11-03 00:00:00":223.1024154663086,"2017-11-06 00:00:00":223.31587829589844,"2017-11-07 00:00:00":223.4923110961914,"2017-11-08 00:00:00":223.67048187255858,"2017-11-09 00:00:00":223.82426223754882,"2017-11-10 00:00:00":223.96105270385743,"2017-11-13 00:00:00":224.09348526000977,"2017-11-14 00:00:00":224.19194107055665,"2017-11-15 00:00:00":224.22330703735352,"2017-11-16 00:00:00":224.34659652709962,"2017-11-17 00:00:00":224.3792694091797,"2017-11-20 00:00:00":224.47467269897462,"2017-11-21 00:00:00":224.6240997314453,"2017-11-22 00:00:00":224.81882934570314,"2017-11-24 00:00:00":225.02532272338868,"2017-11-27 00:00:00":225.13510360717774,"2017-11-28 00:00:00":225.40170974731444,"2017-11-29 00:00:00":225.64392471313477,"2017-11-30 00:00:00":225.97152557373047,"2017-12-01 00:00:00":226.27080612182618,"2017-12-04 00:00:00":226.5186882019043,"2017-12-05 00:00:00":226.70775604248047,"2017-12-06 00:00:00":226.90684432983397,"2017-12-07 00:00:00":227.1229263305664,"2017-12-08 00:00:00":227.44268112182618,"2017-12-11 00:00:00":227.8007781982422,"2017-12-12 00:00:00":228.16889343261718,"2017-12-13 00:00:00":228.56183853149415,"2017-12-14 00:00:00":228.96349639892577,"2017-12-15 00:00:00":229.3665573120117,"2017-12-18 00:00:00":229.8767349243164,"2017-12-19 00:00:00":230.3226402282715,"2017-12-20 00:00:00":230.68878936767578,"2017-12-21 00:00:00":231.08904190063475,"2017-12-22 00:00:00":231.4600914001465,"2017-12-26 00:00:00":231.82279357910156,"2017-12-27 00:00:00":232.07618408203126,"2017-12-28 00:00:00":232.36062316894532,"2017-12-29 00:00:00":232.50063934326172,"2018-01-02 00:00:00":232.74824600219728,"2018-01-03 00:00:00":233.08422775268554,"2018-01-04 00:00:00":233.5115173339844,"2018-01-05 00:00:00":234.0158790588379,"2018-01-08 00:00:00":234.50597457885743,"2018-01-09 00:00:00":234.96048736572266,"2018-01-10 00:00:00":235.36175994873048,"2018-01-11 00:00:00":235.83013229370118,"2018-01-12 00:00:00":236.3786293029785,"2018-01-16 00:00:00":236.93301391601562,"2018-01-17 00:00:00":237.50661849975586,"2018-01-18 00:00:00":237.98563613891602,"2018-01-19 00:00:00":238.56536941528321,"2018-01-22 00:00:00":239.25106811523438,"2018-01-23 00:00:00":239.9389518737793,"2018-01-24 00:00:00":240.6250862121582,"2018-01-25 00:00:00":241.33047790527343,"2018-01-26 00:00:00":242.17379913330078,"2018-01-29 00:00:00":242.90985107421875,"2018-01-30 00:00:00":243.56226959228516,"2018-01-31 00:00:00":244.13719100952147,"2018-02-01 00:00:00":244.62366104125977,"2018-02-02 00:00:00":244.79180068969725,"2018-02-05 00:00:00":244.37626266479492,"2018-02-06 00:00:00":244.1665267944336,"2018-02-07 00:00:00":243.86571731567383,"2018-02-08 00:00:00":243.14368057250977,"2018-02-09 00:00:00":242.5035186767578,"2018-02-12 00:00:00":241.9526824951172,"2018-02-13 00:00:00":241.47234649658202,"2018-02-14 00:00:00":241.0336036682129,"2018-02-15 00:00:00":240.76606826782228,"2018-02-16 00:00:00":240.44642486572266,"2018-02-20 00:00:00":239.9520706176758,"2018-02-21 00:00:00":239.3723388671875,"2018-02-22 00:00:00":238.8127456665039,"2018-02-23 00:00:00":238.4366241455078,"2018-02-26 00:00:00":238.05655746459962,"2018-02-27 00:00:00":237.60774459838868,"2018-02-28 00:00:00":237.1650634765625,"2018-03-01 00:00:00":236.54329452514648,"2018-03-02 00:00:00":235.9959632873535,"2018-03-05 00:00:00":235.85321731567382,"2018-03-06 00:00:00":236.24510955810547,"2018-03-07 00:00:00":236.40492935180663,"2018-03-08 00:00:00":236.6864776611328,"2018-03-09 00:00:00":237.6164978027344,"2018-03-12 00:00:00":238.36174392700195,"2018-03-13 00:00:00":238.86003494262695,"2018-03-14 00:00:00":239.2672462463379,"2018-03-15 00:00:00":239.5041290283203,"2018-03-16 00:00:00":239.60344848632812,"2018-03-19 00:00:00":239.5361671447754,"2018-03-20 00:00:00":239.56398239135743,"2018-03-21 00:00:00":239.62804412841797,"2018-03-22 00:00:00":239.3796012878418,"2018-03-23 00:00:00":238.69537200927735,"2018-03-26 00:00:00":238.1818374633789,"2018-03-27 00:00:00":237.62197265625,"2018-03-28 00:00:00":237.14998321533204,"2018-03-29 00:00:00":236.9969009399414,"2018-04-02 00:00:00":236.53368911743163,"2018-04-03 00:00:00":236.07937774658203,"2018-04-04 00:00:00":235.71750717163087,"2018-04-05 00:00:00":235.4514587402344,"2018-04-06 00:00:00":234.8673522949219,"2018-04-09 00:00:00":234.13066329956055,"2018-04-10 00:00:00":233.59173660278321,"2018-04-11 00:00:00":233.07051773071288,"2018-04-12 00:00:00":232.70687713623047,"2018-04-13 00:00:00":232.32208023071288,"2018-04-16 00:00:00":232.02006149291992,"2018-04-17 00:00:00":232.00687255859376,"2018-04-18 00:00:00":231.98225631713868,"2018-04-19 00:00:00":231.91455535888673,"2018-04-20 00:00:00":232.04380264282227,"2018-04-23 00:00:00":232.41836242675782,"2018-04-24 00:00:00":232.32472305297853,"2018-04-25 00:00:00":232.45792617797852,"2018-04-26 00:00:00":232.74279861450196,"2018-04-27 00:00:00":232.8927116394043,"2018-04-30 00:00:00":233.20220565795898,"2018-05-01 00:00:00":233.38729019165038,"2018-05-02 00:00:00":233.37146530151367,"2018-05-03 00:00:00":233.23870010375975,"2018-05-04 00:00:00":233.51566314697266,"2018-05-07 00:00:00":233.7759162902832,"2018-05-08 00:00:00":233.85373077392578,"2018-05-09 00:00:00":234.1060707092285,"2018-05-10 00:00:00":234.37379455566406,"2018-05-11 00:00:00":234.7123016357422,"2018-05-14 00:00:00":234.960684967041,"2018-05-15 00:00:00":235.00069046020508,"2018-05-16 00:00:00":235.08202056884767,"2018-05-17 00:00:00":235.21918258666992,"2018-05-18 00:00:00":235.42668380737305,"2018-05-21 00:00:00":235.7256202697754,"2018-05-22 00:00:00":236.14897079467772,"2018-05-23 00:00:00":236.57671890258788,"2018-05-24 00:00:00":236.8620292663574,"2018-05-25 00:00:00":237.10777435302734,"2018-05-29 00:00:00":237.30603790283203,"2018-05-30 00:00:00":237.6414581298828,"2018-05-31 00:00:00":237.98172454833986,"2018-06-01 00:00:00":238.46442947387695,"2018-06-04 00:00:00":238.8548126220703,"2018-06-05 00:00:00":239.21442108154298,"2018-06-06 00:00:00":239.67514266967774,"2018-06-07 00:00:00":240.02112274169923,"2018-06-08 00:00:00":240.2923683166504,"2018-06-11 00:00:00":240.54339065551758,"2018-06-12 00:00:00":240.80452575683594,"2018-06-13 00:00:00":241.10917587280272,"2018-06-14 00:00:00":241.39448776245118,"2018-06-15 00:00:00":241.67428283691407,"2018-06-18 00:00:00":241.95879974365235,"2018-06-19 00:00:00":242.10682678222656,"2018-06-20 00:00:00":242.30902023315429,"2018-06-21 00:00:00":242.40184173583984,"2018-06-22 00:00:00":242.5413619995117,"2018-06-25 00:00:00":242.5443031311035,"2018-06-26 00:00:00":242.71134490966796,"2018-06-27 00:00:00":242.62120361328124,"2018-06-28 00:00:00":242.67247848510743,"2018-06-29 00:00:00":242.6240333557129,"2018-07-02 00:00:00":242.54405059814454,"2018-07-03 00:00:00":242.41288681030272,"2018-07-05 00:00:00":242.2782012939453,"2018-07-06 00:00:00":242.24684295654296,"2018-07-09 00:00:00":242.2889518737793,"2018-07-10 00:00:00":242.35895309448242,"2018-07-11 00:00:00":242.32304306030272,"2018-07-12 00:00:00":242.43710479736328,"2018-07-13 00:00:00":242.53010177612305,"2018-07-16 00:00:00":242.62769012451173,"2018-07-17 00:00:00":242.80035400390625,"2018-07-18 00:00:00":243.04587936401367,"2018-07-19 00:00:00":243.22384185791014,"2018-07-20 00:00:00":243.46407012939454,"2018-07-23 00:00:00":243.70517959594727,"2018-07-24 00:00:00":244.1737060546875,"2018-07-25 00:00:00":244.72172164916992,"2018-07-26 00:00:00":245.33951110839843,"2018-07-27 00:00:00":245.80450668334962,"2018-07-30 00:00:00":246.18736724853517,"2018-07-31 00:00:00":246.6055595397949,"2018-08-01 00:00:00":247.04538803100587,"2018-08-02 00:00:00":247.45518798828124,"2018-08-03 00:00:00":247.81640853881837,"2018-08-06 00:00:00":248.1140449523926,"2018-08-07 00:00:00":248.40903091430664,"2018-08-08 00:00:00":248.78879776000977,"2018-08-09 00:00:00":249.04050903320314,"2018-08-10 00:00:00":249.19815521240236,"2018-08-13 00:00:00":249.32003936767578,"2018-08-14 00:00:00":249.47149734497071,"2018-08-15 00:00:00":249.50328826904297,"2018-08-16 00:00:00":249.68257369995118,"2018-08-17 00:00:00":249.9201530456543,"2018-08-20 00:00:00":250.1617073059082,"2018-08-21 00:00:00":250.37057876586914,"2018-08-22 00:00:00":250.46595916748046,"2018-08-23 00:00:00":250.57414627075195,"2018-08-24 00:00:00":250.84308166503905,"2018-08-27 00:00:00":251.27716522216798,"2018-08-28 00:00:00":251.65649032592773,"2018-08-29 00:00:00":252.1254623413086,"2018-08-30 00:00:00":252.47475814819336,"2018-08-31 00:00:00":252.77106857299805,"2018-09-04 00:00:00":252.99936752319337,"2018-09-05 00:00:00":253.15171813964844,"2018-09-06 00:00:00":253.27094802856445,"2018-09-07 00:00:00":253.382666015625,"2018-09-10 00:00:00":253.6008155822754,"2018-09-11 00:00:00":253.90772399902343,"2018-09-12 00:00:00":254.13823852539062,"2018-09-13 00:00:00":254.53788070678712,"2018-09-14 00:00:00":254.83905029296875,"2018-09-17 00:00:00":255.02804641723634,"2018-09-18 00:00:00":255.2594436645508,"2018-09-19 00:00:00":255.47494354248047,"2018-09-20 00:00:00":255.80216522216796,"2018-09-21 00:00:00":256.1343231201172,"2018-09-24 00:00:00":256.34749069213865,"2018-09-25 00:00:00":256.448445892334,"2018-09-26 00:00:00":256.5046272277832,"2018-09-27 00:00:00":256.5278495788574,"2018-09-28 00:00:00":256.60451431274413,"2018-10-01 00:00:00":256.72553634643555,"2018-10-02 00:00:00":256.8611000061035,"2018-10-03 00:00:00":257.03819808959963,"2018-10-04 00:00:00":257.1525848388672,"2018-10-05 00:00:00":257.2198341369629,"2018-10-08 00:00:00":257.26500244140624,"2018-10-09 00:00:00":257.2495826721191,"2018-10-10 00:00:00":256.82741470336913,"2018-10-11 00:00:00":256.0578132629395,"2018-10-12 00:00:00":255.45367584228515,"2018-10-15 00:00:00":254.84879302978516,"2018-10-16 00:00:00":254.44072723388672,"2018-10-17 00:00:00":254.02119827270508,"2018-10-18 00:00:00":253.31779251098632,"2018-10-19 00:00:00":252.61957778930665,"2018-10-22 00:00:00":251.90939025878907,"2018-10-23 00:00:00":251.14907760620116,"2018-10-24 00:00:00":250.059619140625,"2018-10-25 00:00:00":249.1453742980957,"2018-10-26 00:00:00":248.01909790039062,"2018-10-29 00:00:00":246.7828155517578,"2018-10-30 00:00:00":245.72751083374024,"2018-10-31 00:00:00":244.7919807434082,"2018-11-01 00:00:00":244.08534240722656,"2018-11-02 00:00:00":243.37870254516602,"2018-11-05 00:00:00":242.7386047363281,"2018-11-06 00:00:00":242.19387512207032,"2018-11-07 00:00:00":242.31408157348633,"2018-11-08 00:00:00":242.6835906982422,"2018-11-09 00:00:00":242.7638832092285,"2018-11-12 00:00:00":242.68270568847657,"2018-11-13 00:00:00":242.31274871826173,"2018-11-14 00:00:00":241.85806427001953,"2018-11-15 00:00:00":241.70813446044923,"2018-11-16 00:00:00":241.59635238647462,"2018-11-19 00:00:00":241.33418807983398,"2018-11-20 00:00:00":240.9132209777832,"2018-11-21 00:00:00":240.89990997314453,"2018-11-23 00:00:00":240.59694061279296,"2018-11-26 00:00:00":240.69319839477538,"2018-11-27 00:00:00":240.89458236694335,"2018-11-28 00:00:00":241.19666748046876,"2018-11-29 00:00:00":241.34527130126952,"2018-11-30 00:00:00":241.440193939209,"2018-12-03 00:00:00":241.76889266967774,"2018-12-04 00:00:00":241.62960052490234,"2018-12-06 00:00:00":241.3953826904297,"2018-12-07 00:00:00":240.62176361083985,"2018-12-10 00:00:00":239.8929412841797,"2018-12-11 00:00:00":239.288321685791,"2018-12-12 00:00:00":238.97292556762696,"2018-12-13 00:00:00":238.67616424560546,"2018-12-14 00:00:00":238.24455337524415,"2018-12-17 00:00:00":237.46117095947267,"2018-12-18 00:00:00":236.63387069702148,"2018-12-19 00:00:00":235.8425033569336,"2018-12-20 00:00:00":235.09061584472656,"2018-12-21 00:00:00":234.07415466308595,"2018-12-24 00:00:00":232.85242919921876,"2018-12-26 00:00:00":231.9704620361328,"2018-12-27 00:00:00":231.13290252685547,"2018-12-28 00:00:00":230.00692596435547,"2018-12-31 00:00:00":229.00438385009767,"2019-01-02 00:00:00":227.9393653869629,"2019-01-03 00:00:00":226.44606704711913,"2019-01-04 00:00:00":225.71919326782228,"2019-01-07 00:00:00":225.09929809570312,"2019-01-08 00:00:00":224.8641731262207,"2019-01-09 00:00:00":224.66040802001953,"2019-01-10 00:00:00":224.49458541870118,"2019-01-11 00:00:00":224.27422637939452,"2019-01-14 00:00:00":223.98736267089845,"2019-01-15 00:00:00":224.04947738647462,"2019-01-16 00:00:00":224.3663757324219,"2019-01-17 00:00:00":224.78404388427734,"2019-01-18 00:00:00":225.52732772827147,"2019-01-22 00:00:00":226.29141159057616,"2019-01-23 00:00:00":227.30468826293946,"2019-01-24 00:00:00":228.60798873901368,"2019-01-25 00:00:00":229.4825065612793,"2019-01-28 00:00:00":230.18256607055665,"2019-01-29 00:00:00":230.88128585815429,"2019-01-30 00:00:00":231.66924362182618,"2019-01-31 00:00:00":232.55045623779296,"2019-02-01 00:00:00":233.70383377075194,"2019-02-04 00:00:00":234.57701416015624,"2019-02-05 00:00:00":235.4122657775879,"2019-02-06 00:00:00":236.12481460571288,"2019-02-07 00:00:00":236.66781921386718,"2019-02-08 00:00:00":237.18494567871093,"2019-02-11 00:00:00":237.7042999267578,"2019-02-12 00:00:00":238.44942245483398,"2019-02-13 00:00:00":239.10263214111328,"2019-02-14 00:00:00":239.70052032470704,"2019-02-15 00:00:00":240.34346694946288,"2019-02-19 00:00:00":240.85166931152344,"2019-02-20 00:00:00":241.5454833984375,"2019-02-21 00:00:00":242.17058334350585,"2019-02-22 00:00:00":242.86617889404297,"2019-02-25 00:00:00":243.47923278808594,"2019-02-26 00:00:00":244.17349243164062,"2019-02-27 00:00:00":244.8780143737793,"2019-02-28 00:00:00":245.37327499389647,"2019-03-01 00:00:00":245.841316986084,"2019-03-04 00:00:00":246.25805282592773,"2019-03-05 00:00:00":246.57305603027345,"2019-03-06 00:00:00":246.76179428100585,"2019-03-07 00:00:00":246.86307830810546,"2019-03-08 00:00:00":247.0558319091797,"2019-03-11 00:00:00":247.41143951416015,"2019-03-12 00:00:00":247.80720748901368,"2019-03-13 00:00:00":248.13024291992187,"2019-03-14 00:00:00":248.40553665161133,"2019-03-15 00:00:00":248.77002334594727,"2019-03-18 00:00:00":249.04681701660155,"2019-03-19 00:00:00":249.305330657959,"2019-03-20 00:00:00":249.5007667541504,"2019-03-21 00:00:00":249.8828857421875,"2019-03-22 00:00:00":249.94268112182618,"2019-03-25 00:00:00":249.97610244750976,"2019-03-26 00:00:00":250.11166534423828,"2019-03-27 00:00:00":250.18670272827148,"2019-03-28 00:00:00":250.33244781494142,"2019-03-29 00:00:00":250.4798782348633,"2019-04-01 00:00:00":250.82294464111328,"2019-04-02 00:00:00":251.18924255371093,"2019-04-03 00:00:00":251.65111083984374,"2019-04-04 00:00:00":252.25055236816405,"2019-04-05 00:00:00":252.93682479858398,"2019-04-08 00:00:00":253.45537490844725,"2019-04-09 00:00:00":253.8607551574707,"2019-04-10 00:00:00":254.22751159667968,"2019-04-11 00:00:00":254.59871292114258,"2019-04-12 00:00:00":254.9953239440918,"2019-04-15 00:00:00":255.33771133422852,"2019-04-16 00:00:00":255.6854705810547,"2019-04-17 00:00:00":256.0394996643066,"2019-04-18 00:00:00":256.2765663146973,"2019-04-22 00:00:00":256.77041778564455,"2019-04-23 00:00:00":257.3906539916992,"2019-04-24 00:00:00":257.88854598999023,"2019-04-25 00:00:00":258.4442512512207,"2019-04-26 00:00:00":259.01339569091795,"2019-04-29 00:00:00":259.52383575439455,"2019-04-30 00:00:00":259.89087677001953,"2019-05-01 00:00:00":260.15259246826173,"2019-05-02 00:00:00":260.3659133911133,"2019-05-03 00:00:00":260.6728973388672,"2019-05-06 00:00:00":260.8633560180664,"2019-05-07 00:00:00":260.82482147216797,"2019-05-08 00:00:00":260.8346771240234,"2019-05-09 00:00:00":260.7616256713867,"2019-05-10 00:00:00":260.75670013427737,"2019-05-13 00:00:00":260.3399253845215,"2019-05-14 00:00:00":260.0454948425293,"2019-05-15 00:00:00":259.8169425964355,"2019-05-16 00:00:00":259.73852462768554,"2019-05-17 00:00:00":259.55120010375975,"2019-05-20 00:00:00":259.2679786682129,"2019-05-21 00:00:00":258.9825065612793,"2019-05-22 00:00:00":258.6867286682129,"2019-05-23 00:00:00":258.2426155090332,"2019-05-24 00:00:00":257.7662353515625,"2019-05-28 00:00:00":257.15137405395507,"2019-05-29 00:00:00":256.4455368041992,"2019-05-30 00:00:00":255.87280807495117,"2019-05-31 00:00:00":255.1598045349121,"2019-06-03 00:00:00":254.2877098083496,"2019-06-04 00:00:00":253.7369415283203,"2019-06-05 00:00:00":253.5142044067383,"2019-06-06 00:00:00":253.39186248779296,"2019-06-07 00:00:00":253.4362319946289,"2019-06-10 00:00:00":253.47521514892577,"2019-06-11 00:00:00":253.83552474975585,"2019-06-12 00:00:00":254.05914993286132,"2019-06-13 00:00:00":254.26171188354493,"2019-06-14 00:00:00":254.33161849975585,"2019-06-17 00:00:00":254.48981704711915,"2019-06-18 00:00:00":254.8684959411621,"2019-06-19 00:00:00":255.16203689575195,"2019-06-20 00:00:00":255.62048721313477,"2019-06-21 00:00:00":256.21607131958007,"2019-06-24 00:00:00":256.7667602539062,"2019-06-25 00:00:00":257.3056221008301,"2019-06-26 00:00:00":257.91567077636716,"2019-06-27 00:00:00":258.5380439758301,"2019-06-28 00:00:00":259.3964698791504,"2019-07-01 00:00:00":260.4060539245605,"2019-07-02 00:00:00":261.18321685791017,"2019-07-03 00:00:00":261.95820770263674,"2019-07-05 00:00:00":262.63543090820315,"2019-07-08 00:00:00":263.11107940673827,"2019-07-09 00:00:00":263.54423370361326,"2019-07-10 00:00:00":264.0444702148437,"2019-07-11 00:00:00":264.59907989501954,"2019-07-12 00:00:00":265.1607040405273,"2019-07-15 00:00:00":265.74117584228514,"2019-07-16 00:00:00":266.2730377197266,"2019-07-17 00:00:00":266.5772445678711,"2019-07-18 00:00:00":266.90095977783204,"2019-07-19 00:00:00":267.0244415283203,"2019-07-22 00:00:00":267.2000671386719,"2019-07-23 00:00:00":267.48782806396486,"2019-07-24 00:00:00":267.9687789916992,"2019-07-25 00:00:00":268.3979431152344,"2019-07-26 00:00:00":268.871240234375,"2019-07-29 00:00:00":269.25221862792966,"2019-07-30 00:00:00":269.4800857543945,"2019-07-31 00:00:00":269.5251205444336,"2019-08-01 00:00:00":269.3467987060547,"2019-08-02 00:00:00":269.08380126953125,"2019-08-05 00:00:00":268.4983680725098,"2019-08-06 00:00:00":268.075513458252,"2019-08-07 00:00:00":267.59636917114256,"2019-08-08 00:00:00":267.34013442993165,"2019-08-09 00:00:00":266.93349533081056,"2019-08-12 00:00:00":266.3624855041504,"2019-08-13 00:00:00":266.0368965148926,"2019-08-14 00:00:00":265.4136421203613,"2019-08-15 00:00:00":264.7750755310059,"2019-08-16 00:00:00":264.4004066467285,"2019-08-19 00:00:00":264.1495735168457,"2019-08-20 00:00:00":263.70195083618165,"2019-08-21 00:00:00":263.29710922241213,"2019-08-22 00:00:00":262.95305862426756,"2019-08-23 00:00:00":262.18029708862304,"2019-08-26 00:00:00":261.5741584777832,"2019-08-27 00:00:00":260.9504570007324,"2019-08-28 00:00:00":260.56587448120115,"2019-08-29 00:00:00":260.4640937805176,"2019-08-30 00:00:00":260.45644607543943,"2019-09-03 00:00:00":260.76807861328126,"2019-09-04 00:00:00":261.04908142089846,"2019-09-05 00:00:00":261.4926528930664,"2019-09-06 00:00:00":261.69214630126953,"2019-09-09 00:00:00":261.9884658813477,"2019-09-10 00:00:00":262.4414916992188,"2019-09-11 00:00:00":262.78824310302736,"2019-09-12 00:00:00":263.57136688232424,"2019-09-13 00:00:00":264.3117080688477,"2019-09-16 00:00:00":264.8210250854492,"2019-09-17 00:00:00":265.2078598022461,"2019-09-18 00:00:00":265.7036697387695,"2019-09-19 00:00:00":266.09229583740233,"2019-09-20 00:00:00":266.42091979980466,"2019-09-23 00:00:00":267.0845718383789,"2019-09-24 00:00:00":267.5005081176758,"2019-09-25 00:00:00":268.04649963378904,"2019-09-26 00:00:00":268.4734817504883,"2019-09-27 00:00:00":268.6619110107422,"2019-09-30 00:00:00":268.9181640625,"2019-10-01 00:00:00":269.0917251586914,"2019-10-02 00:00:00":268.88233337402346,"2019-10-03 00:00:00":268.60948333740237,"2019-10-04 00:00:00":268.5040771484375,"2019-10-07 00:00:00":268.33445434570314,"2019-10-08 00:00:00":267.96214599609374,"2019-10-09 00:00:00":267.61832733154296,"2019-10-10 00:00:00":267.3167922973633,"2019-10-11 00:00:00":267.1617950439453,"2019-10-14 00:00:00":267.0337539672852,"2019-10-15 00:00:00":267.00404052734376,"2019-10-16 00:00:00":266.9445083618164,"2019-10-17 00:00:00":266.92569427490236,"2019-10-18 00:00:00":266.9116714477539,"2019-10-21 00:00:00":266.99219665527346,"2019-10-22 00:00:00":267.1342514038086,"2019-10-23 00:00:00":267.23649444580076,"2019-10-24 00:00:00":267.3889556884766,"2019-10-25 00:00:00":267.66944580078126,"2019-10-28 00:00:00":267.9648681640625,"2019-10-29 00:00:00":268.41591796875,"2019-10-30 00:00:00":269.1433868408203,"2019-10-31 00:00:00":269.7274429321289,"2019-11-01 00:00:00":270.2608352661133,"2019-11-04 00:00:00":270.9073226928711,"2019-11-05 00:00:00":271.74427185058596,"2019-11-06 00:00:00":272.46043548583987,"2019-11-07 00:00:00":273.13633117675784,"2019-11-08 00:00:00":273.7090789794922,"2019-11-11 00:00:00":274.2700668334961,"2019-11-12 00:00:00":274.72789764404297,"2019-11-13 00:00:00":275.21197204589845,"2019-11-14 00:00:00":275.6765869140625,"2019-11-15 00:00:00":276.3018142700195,"2019-11-18 00:00:00":276.8460662841797,"2019-11-19 00:00:00":277.4305725097656,"2019-11-20 00:00:00":277.9232452392578,"2019-11-21 00:00:00":278.3711273193359,"2019-11-22 00:00:00":278.7945785522461,"2019-11-25 00:00:00":279.2501556396484,"2019-11-26 00:00:00":279.74192199707034,"2019-11-27 00:00:00":280.2549575805664,"2019-11-29 00:00:00":280.75169982910154,"2019-12-02 00:00:00":281.0005218505859,"2019-12-03 00:00:00":281.0991455078125,"2019-12-04 00:00:00":281.29956970214846,"2019-12-05 00:00:00":281.52215576171875,"2019-12-06 00:00:00":281.82481689453124,"2019-12-09 00:00:00":282.04830780029295,"2019-12-10 00:00:00":282.28265075683595,"2019-12-11 00:00:00":282.5278610229492,"2019-12-12 00:00:00":282.8911422729492,"2019-12-13 00:00:00":283.24266204833987,"2019-12-16 00:00:00":283.59146270751955,"2019-12-17 00:00:00":283.9330261230469,"2019-12-18 00:00:00":284.2795715332031,"2019-12-19 00:00:00":284.73786010742185,"2019-12-20 00:00:00":285.2824188232422,"2019-12-23 00:00:00":285.8180358886719,"2019-12-24 00:00:00":286.2450698852539,"2019-12-26 00:00:00":286.71773223876954,"2019-12-27 00:00:00":287.1234191894531,"2019-12-30 00:00:00":287.50111694335936,"2019-12-31 00:00:00":288.0350601196289,"2020-01-02 00:00:00":288.80040588378904,"2020-01-03 00:00:00":289.3675003051758,"2020-01-06 00:00:00":289.9651794433594,"2020-01-07 00:00:00":290.3925552368164,"2020-01-08 00:00:00":290.94291229248046,"2020-01-09 00:00:00":291.60912322998047,"2020-01-10 00:00:00":292.192333984375,"2020-01-13 00:00:00":292.75478210449216,"2020-01-14 00:00:00":293.28590698242186,"2020-01-15 00:00:00":293.75205383300784,"2020-01-16 00:00:00":294.3391403198242,"2020-01-17 00:00:00":294.97215423583987,"2020-01-21 00:00:00":295.51634521484374,"2020-01-22 00:00:00":295.9987045288086,"2020-01-23 00:00:00":296.47606506347654,"2020-01-24 00:00:00":296.81886138916013,"2020-01-27 00:00:00":296.8443206787109,"2020-01-28 00:00:00":297.02753295898435,"2020-01-29 00:00:00":297.27939758300784,"2020-01-30 00:00:00":297.5439987182617,"2020-01-31 00:00:00":297.40124359130857,"2020-02-03 00:00:00":297.47898254394534,"2020-02-04 00:00:00":297.7253936767578,"2020-02-05 00:00:00":298.18593444824216,"2020-02-06 00:00:00":298.61920166015625,"2020-02-07 00:00:00":298.87152099609375,"2020-02-10 00:00:00":299.2793212890625,"2020-02-11 00:00:00":299.6116577148438,"2020-02-12 00:00:00":300.06492614746094,"2020-02-13 00:00:00":300.46817779541016,"2020-02-14 00:00:00":300.7718673706055,"2020-02-18 00:00:00":300.98917694091796,"2020-02-19 00:00:00":301.30923614501955,"2020-02-20 00:00:00":301.56428680419924,"2020-02-21 00:00:00":301.64430541992186,"2020-02-24 00:00:00":301.3556167602539,"2020-02-25 00:00:00":300.86233673095705,"2020-02-26 00:00:00":300.1626602172852,"2020-02-27 00:00:00":298.8392303466797,"2020-02-28 00:00:00":297.41078033447263,"2020-03-02 00:00:00":296.8361297607422,"2020-03-03 00:00:00":295.75047302246094,"2020-03-04 00:00:00":295.0139678955078,"2020-03-05 00:00:00":293.6318893432617,"2020-03-06 00:00:00":291.97157287597656,"2020-03-09 00:00:00":289.33608322143556,"2020-03-10 00:00:00":287.232967376709,"2020-03-11 00:00:00":284.46426620483396,"2020-03-12 00:00:00":280.4039566040039,"2020-03-13 00:00:00":277.3242889404297,"2020-03-16 00:00:00":272.8802772521973,"2020-03-17 00:00:00":269.06456146240237,"2020-03-18 00:00:00":264.59372329711914,"2020-03-19 00:00:00":260.2092620849609,"2020-03-20 00:00:00":255.51135482788087,"2020-03-23 00:00:00":251.04874267578126,"2020-03-24 00:00:00":247.9540687561035,"2020-03-25 00:00:00":245.07813034057617,"2020-03-26 00:00:00":243.49719924926757,"2020-03-27 00:00:00":241.61730728149413,"2020-03-30 00:00:00":239.53048782348634,"2020-03-31 00:00:00":237.66766815185548,"2020-04-01 00:00:00":234.70063323974608,"2020-04-02 00:00:00":232.46616287231444,"2020-04-03 00:00:00":230.29254913330078,"2020-04-06 00:00:00":229.9373634338379,"2020-04-07 00:00:00":228.94940338134765,"2020-04-08 00:00:00":229.00766067504884,"2020-04-09 00:00:00":230.45001602172852,"2020-04-13 00:00:00":230.81194686889648,"2020-04-14 00:00:00":232.88546142578124,"2020-04-15 00:00:00":234.09447784423827,"2020-04-16 00:00:00":235.94669876098632,"2020-04-17 00:00:00":238.12054443359375,"2020-04-20 00:00:00":240.53465042114257,"2020-04-21 00:00:00":242.82528381347657,"2020-04-22 00:00:00":244.46929244995118,"2020-04-23 00:00:00":245.94592819213867,"2020-04-24 00:00:00":246.94147567749025,"2020-04-27 00:00:00":248.47939071655273,"2020-04-28 00:00:00":249.5805778503418,"2020-04-29 00:00:00":251.2021743774414,"2020-04-30 00:00:00":253.22940216064453,"2020-05-01 00:00:00":254.64521560668945,"2020-05-04 00:00:00":256.2631607055664,"2020-05-05 00:00:00":257.23859252929685,"2020-05-06 00:00:00":258.11296157836915,"2020-05-07 00:00:00":258.73717498779297,"2020-05-08 00:00:00":259.3883796691895,"2020-05-11 00:00:00":260.15847702026366,"2020-05-12 00:00:00":260.2901802062988,"2020-05-13 00:00:00":260.4657806396484,"2020-05-14 00:00:00":260.7342193603516,"2020-05-15 00:00:00":260.71775207519534,"2020-05-18 00:00:00":261.3309951782227,"2020-05-19 00:00:00":262.19667358398436,"2020-05-20 00:00:00":263.01204376220704,"2020-05-21 00:00:00":263.7345825195313,"2020-05-22 00:00:00":264.3048400878906,"2020-05-26 00:00:00":264.85497589111327,"2020-05-27 00:00:00":265.66897735595705,"2020-05-28 00:00:00":266.1153106689453,"2020-05-29 00:00:00":266.7482208251953,"2020-06-01 00:00:00":267.78904724121094,"2020-06-02 00:00:00":268.909895324707,"2020-06-03 00:00:00":270.09842376708986,"2020-06-04 00:00:00":271.33817291259766,"2020-06-05 00:00:00":272.78600006103517,"2020-06-08 00:00:00":274.1926666259766,"2020-06-09 00:00:00":275.4863815307617,"2020-06-10 00:00:00":276.96484832763673,"2020-06-11 00:00:00":277.8341812133789,"2020-06-12 00:00:00":278.71403350830076,"2020-06-15 00:00:00":279.6638488769531,"2020-06-16 00:00:00":280.4851669311523,"2020-06-17 00:00:00":281.3856002807617,"2020-06-18 00:00:00":282.06469879150393,"2020-06-19 00:00:00":282.75606231689454,"2020-06-22 00:00:00":283.5127639770508,"2020-06-23 00:00:00":284.16868743896487,"2020-06-24 00:00:00":284.2554931640625,"2020-06-25 00:00:00":284.5176406860352,"2020-06-26 00:00:00":284.3827529907227,"2020-06-29 00:00:00":284.39417266845703,"2020-06-30 00:00:00":284.4690338134766,"2020-07-01 00:00:00":284.4556137084961,"2020-07-02 00:00:00":284.5582336425781,"2020-07-06 00:00:00":284.517317199707,"2020-07-07 00:00:00":284.1496780395508,"2020-07-08 00:00:00":284.00248565673826,"2020-07-09 00:00:00":283.854475402832,"2020-07-10 00:00:00":284.69488830566405,"2020-07-13 00:00:00":285.2443588256836,"2020-07-14 00:00:00":285.8513671875,"2020-07-15 00:00:00":286.3226806640625,"2020-07-16 00:00:00":286.80475463867185,"2020-07-17 00:00:00":287.3240600585938,"2020-07-20 00:00:00":288.04426727294924,"2020-07-21 00:00:00":288.70521850585936,"2020-07-22 00:00:00":289.38545989990234,"2020-07-23 00:00:00":290.25218963623047,"2020-07-24 00:00:00":290.87364654541017,"2020-07-27 00:00:00":291.93788452148436,"2020-07-28 00:00:00":292.7054046630859,"2020-07-29 00:00:00":293.4752166748047,"2020-07-30 00:00:00":294.09253997802733,"2020-07-31 00:00:00":294.74889984130857,"2020-08-03 00:00:00":295.2881332397461,"2020-08-04 00:00:00":296.03590393066406,"2020-08-05 00:00:00":296.76759948730466,"2020-08-06 00:00:00":297.6839294433594,"2020-08-07 00:00:00":298.46385650634767,"2020-08-10 00:00:00":299.4160217285156,"2020-08-11 00:00:00":300.05354766845704,"2020-08-12 00:00:00":300.7696258544922,"2020-08-13 00:00:00":301.50636901855466,"2020-08-14 00:00:00":302.2008544921875,"2020-08-17 00:00:00":302.82506408691404,"2020-08-18 00:00:00":303.4511154174805,"2020-08-19 00:00:00":303.9274307250977,"2020-08-20 00:00:00":304.631103515625,"2020-08-21 00:00:00":305.48542938232424,"2020-08-24 00:00:00":306.39028015136716,"2020-08-25 00:00:00":307.4444076538086,"2020-08-26 00:00:00":308.47557678222654,"2020-08-27 00:00:00":309.5949279785156,"2020-08-28 00:00:00":310.7000442504883,"2020-08-31 00:00:00":311.64256286621094,"2020-09-01 00:00:00":312.67786102294923,"2020-09-02 00:00:00":313.8532485961914,"2020-09-03 00:00:00":314.3612564086914,"2020-09-04 00:00:00":314.7287078857422,"2020-09-08 00:00:00":314.6203094482422,"2020-09-09 00:00:00":314.9413726806641,"2020-09-10 00:00:00":314.77831115722654,"2020-09-11 00:00:00":314.65108184814454,"2020-09-14 00:00:00":314.7254943847656,"2020-09-15 00:00:00":314.8292984008789,"2020-09-16 00:00:00":314.8375640869141,"2020-09-17 00:00:00":314.77371978759766,"2020-09-18 00:00:00":314.4840576171875,"2020-09-21 00:00:00":313.9695770263672,"2020-09-22 00:00:00":313.4506500244141,"2020-09-23 00:00:00":312.5233627319336,"2020-09-24 00:00:00":311.4772659301758,"2020-09-25 00:00:00":310.637451171875,"2020-09-28 00:00:00":309.9460784912109,"2020-09-29 00:00:00":309.22910766601564,"2020-09-30 00:00:00":308.47723083496095,"2020-10-01 00:00:00":307.5902557373047,"2020-10-02 00:00:00":307.1211303710937,"2020-10-05 00:00:00":307.05453338623045,"2020-10-06 00:00:00":307.1951156616211,"2020-10-07 00:00:00":307.30232391357424,"2020-10-08 00:00:00":307.8197982788086,"2020-10-09 00:00:00":308.4710357666016,"2020-10-12 00:00:00":309.1774963378906,"2020-10-13 00:00:00":309.69934844970703,"2020-10-14 00:00:00":310.18175811767577,"2020-10-15 00:00:00":310.78121185302734,"2020-10-16 00:00:00":311.54857330322267,"2020-10-19 00:00:00":312.24214324951174,"2020-10-20 00:00:00":312.8453338623047,"2020-10-21 00:00:00":313.7717987060547,"2020-10-22 00:00:00":314.74529418945315,"2020-10-23 00:00:00":315.5315628051758,"2020-10-26 00:00:00":315.7713623046875,"2020-10-27 00:00:00":316.04113616943357,"2020-10-28 00:00:00":315.66160736083987,"2020-10-29 00:00:00":315.3360336303711,"2020-10-30 00:00:00":314.9993896484375,"2020-11-02 00:00:00":314.5585250854492,"2020-11-03 00:00:00":314.60925445556643,"2020-11-04 00:00:00":314.7374557495117,"2020-11-05 00:00:00":315.0353607177734,"2020-11-06 00:00:00":315.18800048828126,"2020-11-09 00:00:00":315.2862319946289,"2020-11-10 00:00:00":315.466552734375,"2020-11-11 00:00:00":315.8696014404297,"2020-11-12 00:00:00":316.13291931152344,"2020-11-13 00:00:00":316.63142547607424,"2020-11-16 00:00:00":317.5795669555664,"2020-11-17 00:00:00":318.3745971679688,"2020-11-18 00:00:00":318.9994598388672,"2020-11-19 00:00:00":319.60680084228517,"2020-11-20 00:00:00":320.04720306396484,"2020-11-23 00:00:00":320.8805099487305,"2020-11-24 00:00:00":322.0333999633789,"2020-11-25 00:00:00":323.6935546875,"2020-11-27 00:00:00":325.24718475341797,"2020-11-30 00:00:00":326.88519897460935,"2020-12-01 00:00:00":328.53705139160155,"2020-12-02 00:00:00":329.9555603027344,"2020-12-03 00:00:00":331.02313537597655,"2020-12-04 00:00:00":331.9274612426758,"2020-12-07 00:00:00":332.80043640136716,"2020-12-08 00:00:00":333.52029571533205,"2020-12-09 00:00:00":334.1110321044922,"2020-12-10 00:00:00":334.5749542236328,"2020-12-11 00:00:00":335.1786087036133,"2020-12-14 00:00:00":335.4811264038086,"2020-12-15 00:00:00":335.8048553466797,"2020-12-16 00:00:00":336.2452621459961,"2020-12-17 00:00:00":336.9812637329102,"2020-12-18 00:00:00":337.5795593261719,"2020-12-21 00:00:00":338.2296936035156,"2020-12-22 00:00:00":338.7528930664063,"2020-12-23 00:00:00":339.02575225830077,"2020-12-24 00:00:00":339.39066314697266,"2020-12-28 00:00:00":339.8558059692383,"2020-12-29 00:00:00":340.36231842041013,"2020-12-30 00:00:00":340.71075134277345,"2020-12-31 00:00:00":341.11120758056643,"2021-01-04 00:00:00":341.2805435180664,"2021-01-05 00:00:00":341.42179107666016,"2021-01-06 00:00:00":341.70088653564454,"2021-01-07 00:00:00":342.1872192382813,"2021-01-08 00:00:00":342.926692199707,"2021-01-11 00:00:00":343.55267944335935,"2021-01-12 00:00:00":344.202197265625,"2021-01-13 00:00:00":344.97458801269534,"2021-01-14 00:00:00":345.458024597168,"2021-01-15 00:00:00":345.78689727783205,"2021-01-19 00:00:00":346.1569305419922,"2021-01-20 00:00:00":346.8381774902344,"2021-01-21 00:00:00":347.5967712402344,"2021-01-22 00:00:00":348.32109375,"2021-01-25 00:00:00":349.10006561279295,"2021-01-26 00:00:00":349.78502655029297,"2021-01-27 00:00:00":349.8887603759766,"2021-01-28 00:00:00":350.1745086669922,"2021-01-29 00:00:00":350.08559265136716,"2021-02-01 00:00:00":350.19442596435545,"2021-02-02 00:00:00":350.7853668212891,"2021-02-03 00:00:00":351.27256927490237,"2021-02-04 00:00:00":351.8579605102539,"2021-02-05 00:00:00":352.2567077636719,"2021-02-08 00:00:00":352.6850952148437,"2021-02-09 00:00:00":353.2204620361328,"2021-02-10 00:00:00":353.74425201416017,"2021-02-11 00:00:00":354.24997863769534,"2021-02-12 00:00:00":354.9066864013672,"2021-02-16 00:00:00":355.6754669189453,"2021-02-17 00:00:00":356.3117935180664,"2021-02-18 00:00:00":356.62810668945315,"2021-02-19 00:00:00":356.89625549316406,"2021-02-22 00:00:00":357.0884521484375,"2021-02-23 00:00:00":357.2324752807617,"2021-02-24 00:00:00":357.60204162597654,"2021-02-25 00:00:00":357.96883697509764,"2021-02-26 00:00:00":358.0952651977539,"2021-03-01 00:00:00":358.99881134033205,"2021-03-02 00:00:00":359.4762908935547,"2021-03-03 00:00:00":359.4702713012695,"2021-03-04 00:00:00":359.2317657470703,"2021-03-05 00:00:00":359.11320343017576,"2021-03-08 00:00:00":358.8357925415039,"2021-03-09 00:00:00":358.68111114501954,"2021-03-10 00:00:00":358.6500762939453,"2021-03-11 00:00:00":358.8098510742187,"2021-03-12 00:00:00":358.9649917602539,"2021-03-15 00:00:00":359.1395889282227,"2021-03-16 00:00:00":359.30677185058596,"2021-03-17 00:00:00":359.53231353759764,"2021-03-18 00:00:00":359.56750946044923,"2021-03-19 00:00:00":359.6011169433594,"2021-03-22 00:00:00":359.9181594848633,"2021-03-23 00:00:00":360.06986541748046,"2021-03-24 00:00:00":359.93182067871095,"2021-03-25 00:00:00":360.3322525024414,"2021-03-26 00:00:00":361.11571197509767,"2021-03-29 00:00:00":361.46288146972654,"2021-03-30 00:00:00":361.9020462036133,"2021-03-31 00:00:00":362.6526763916016,"2021-04-01 00:00:00":363.8207641601563,"2021-04-05 00:00:00":364.93507385253906,"2021-04-06 00:00:00":366.12669067382814,"2021-04-07 00:00:00":367.0877426147461,"2021-04-08 00:00:00":368.0268615722656,"2021-04-09 00:00:00":368.92104187011716,"2021-04-12 00:00:00":369.7976501464844,"2021-04-13 00:00:00":370.62210540771486,"2021-04-14 00:00:00":371.40420684814455,"2021-04-15 00:00:00":372.32915649414065,"2021-04-16 00:00:00":373.5863723754883,"2021-04-19 00:00:00":374.781884765625,"2021-04-20 00:00:00":375.69164581298827,"2021-04-21 00:00:00":376.9261962890625,"2021-04-22 00:00:00":378.07616729736327,"2021-04-23 00:00:00":379.3325439453125,"2021-04-26 00:00:00":380.3375518798828,"2021-04-27 00:00:00":381.3476760864258,"2021-04-28 00:00:00":382.40101318359376,"2021-04-29 00:00:00":383.5035995483398,"2021-04-30 00:00:00":384.27907104492186,"2021-05-03 00:00:00":384.82920532226564,"2021-05-04 00:00:00":385.27061157226564,"2021-05-05 00:00:00":385.6962188720703,"2021-05-06 00:00:00":386.18641204833983,"2021-05-07 00:00:00":386.6803237915039,"2021-05-10 00:00:00":386.9730499267578,"2021-05-11 00:00:00":387.03577880859376,"2021-05-12 00:00:00":386.75513610839846,"2021-05-13 00:00:00":386.49540557861326,"2021-05-14 00:00:00":386.4638076782227,"2021-05-17 00:00:00":386.4782089233398,"2021-05-18 00:00:00":386.4675231933594,"2021-05-19 00:00:00":386.22544555664064,"2021-05-20 00:00:00":386.3653076171875,"2021-05-21 00:00:00":386.28167419433595,"2021-05-24 00:00:00":386.35416412353516,"2021-05-25 00:00:00":386.3876159667969,"2021-05-26 00:00:00":386.46521148681643,"2021-05-27 00:00:00":386.42943572998047,"2021-05-28 00:00:00":386.55675354003904,"2021-06-01 00:00:00":386.62505493164065,"2021-06-02 00:00:00":386.8438980102539,"2021-06-03 00:00:00":386.9842193603516,"2021-06-04 00:00:00":387.14823760986326,"2021-06-07 00:00:00":387.15148773193357,"2021-06-08 00:00:00":387.35313873291017,"2021-06-09 00:00:00":387.6988296508789,"2021-06-10 00:00:00":388.54446868896486,"2021-06-11 00:00:00":389.19634704589845,"2021-06-14 00:00:00":389.5996551513672,"2021-06-15 00:00:00":390.01597595214844,"2021-06-16 00:00:00":390.48851165771487,"2021-06-17 00:00:00":391.00471954345704,"2021-06-18 00:00:00":391.0510650634766,"2021-06-21 00:00:00":391.39010467529295,"2021-06-22 00:00:00":391.6374847412109,"2021-06-23 00:00:00":391.90430603027346,"2021-06-24 00:00:00":392.2491027832031,"2021-06-25 00:00:00":392.65406341552733,"2021-06-28 00:00:00":393.0642684936523,"2021-06-29 00:00:00":393.5023880004883,"2021-06-30 00:00:00":393.92662353515624,"2021-07-01 00:00:00":394.53381500244143,"2021-07-02 00:00:00":395.11641998291014,"2021-07-06 00:00:00":395.6812484741211,"2021-07-07 00:00:00":396.313215637207,"2021-07-08 00:00:00":396.80943450927737,"2021-07-09 00:00:00":397.42902221679685,"2021-07-12 00:00:00":398.0888076782227,"2021-07-13 00:00:00":398.634992980957,"2021-07-14 00:00:00":399.24771881103516,"2021-07-15 00:00:00":399.90110778808594,"2021-07-16 00:00:00":400.4020431518555,"2021-07-19 00:00:00":400.8705307006836,"2021-07-20 00:00:00":401.346012878418,"2021-07-21 00:00:00":401.8792984008789,"2021-07-22 00:00:00":402.47877807617186,"2021-07-23 00:00:00":403.1705551147461,"2021-07-26 00:00:00":403.84228973388673,"2021-07-27 00:00:00":404.38023529052737,"2021-07-28 00:00:00":404.8990676879883,"2021-07-29 00:00:00":405.4859588623047,"2021-07-30 00:00:00":405.8626190185547,"2021-08-02 00:00:00":406.0430221557617,"2021-08-03 00:00:00":406.42620849609375,"2021-08-04 00:00:00":406.6369125366211,"2021-08-05 00:00:00":407.14223022460936,"2021-08-06 00:00:00":407.46714172363284,"2021-08-09 00:00:00":407.7025543212891,"2021-08-10 00:00:00":408.03305969238284,"2021-08-11 00:00:00":408.38453979492186,"2021-08-12 00:00:00":408.8674774169922,"2021-08-13 00:00:00":409.547135925293,"2021-08-16 00:00:00":410.5726837158203,"2021-08-17 00:00:00":411.17775573730466,"2021-08-18 00:00:00":411.3935836791992,"2021-08-19 00:00:00":411.59869384765625,"2021-08-20 00:00:00":411.75811767578125,"2021-08-23 00:00:00":412.0489990234375,"2021-08-24 00:00:00":412.46667633056643,"2021-08-25 00:00:00":412.93656158447266,"2021-08-26 00:00:00":413.1980773925781,"2021-08-27 00:00:00":413.745344543457,"2021-08-30 00:00:00":414.42780151367185,"2021-08-31 00:00:00":414.913069152832,"2021-09-01 00:00:00":415.5106857299805,"2021-09-02 00:00:00":416.0435073852539,"2021-09-03 00:00:00":416.5371688842773,"2021-09-07 00:00:00":416.9720947265625,"2021-09-08 00:00:00":417.35574493408205,"2021-09-09 00:00:00":417.59814605712893,"2021-09-10 00:00:00":417.61353302001953,"2021-09-13 00:00:00":417.64429626464846,"2021-09-14 00:00:00":417.5137710571289,"2021-09-15 00:00:00":417.6927749633789,"2021-09-16 00:00:00":418.0652389526367,"2021-09-17 00:00:00":418.2029495239258,"2021-09-20 00:00:00":417.83331604003905,"2021-09-21 00:00:00":417.26270294189453,"2021-09-22 00:00:00":416.85680694580077,"2021-09-23 00:00:00":416.65588531494143,"2021-09-24 00:00:00":416.6126342773438,"2021-09-27 00:00:00":416.3239944458008,"2021-09-28 00:00:00":415.5259078979492,"2021-09-29 00:00:00":414.7931930541992,"2021-09-30 00:00:00":413.80096435546875,"2021-10-01 00:00:00":412.9824417114258,"2021-10-04 00:00:00":411.90716857910155,"2021-10-05 00:00:00":411.11598205566406,"2021-10-06 00:00:00":410.43460845947266,"2021-10-07 00:00:00":410.01904296875,"2021-10-08 00:00:00":409.7310821533203,"2021-10-11 00:00:00":409.24174041748046,"2021-10-12 00:00:00":408.81470184326173,"2021-10-13 00:00:00":408.2876708984375,"2021-10-14 00:00:00":408.1360565185547,"2021-10-15 00:00:00":408.3450958251953,"2021-10-18 00:00:00":408.9600524902344,"2021-10-19 00:00:00":409.7555267333984,"2021-10-20 00:00:00":410.4359619140625,"2021-10-21 00:00:00":410.92278747558595,"2021-10-22 00:00:00":411.3534927368164,"2021-10-25 00:00:00":411.9572265625,"2021-10-26 00:00:00":412.9972808837891,"2021-10-27 00:00:00":413.9087341308594,"2021-10-28 00:00:00":415.2733413696289,"2021-10-29 00:00:00":416.44293518066405,"2021-11-01 00:00:00":417.911360168457,"2021-11-02 00:00:00":419.25819396972656,"2021-11-03 00:00:00":420.6527297973633,"2021-11-04 00:00:00":421.9738494873047,"2021-11-05 00:00:00":423.4081344604492,"2021-11-08 00:00:00":425.0093688964844,"2021-11-09 00:00:00":426.58815612792966,"2021-11-10 00:00:00":427.9181594848633,"2021-11-11 00:00:00":428.91285552978513,"2021-11-12 00:00:00":429.9136260986328,"2021-11-15 00:00:00":430.86015167236326,"2021-11-16 00:00:00":431.7318542480469,"2021-11-17 00:00:00":432.4674728393555,"2021-11-18 00:00:00":433.2222625732422,"2021-11-19 00:00:00":433.9597457885742,"2021-11-22 00:00:00":434.52186584472656,"2021-11-23 00:00:00":435.09380493164065,"2021-11-24 00:00:00":435.8186660766602,"2021-11-26 00:00:00":435.84906616210935,"2021-11-29 00:00:00":436.0992630004883,"2021-11-30 00:00:00":435.88975524902344,"2021-12-01 00:00:00":435.35663146972655,"2021-12-02 00:00:00":435.0143096923828,"2021-12-03 00:00:00":434.3834457397461,"2021-12-06 00:00:00":433.92795715332034,"2021-12-07 00:00:00":433.89756164550784,"2021-12-08 00:00:00":433.9976409912109,"2021-12-09 00:00:00":434.1253067016602,"2021-12-10 00:00:00":434.4512573242188,"2021-12-13 00:00:00":434.418522644043,"2021-12-14 00:00:00":434.2281890869141,"2021-12-15 00:00:00":434.28991851806643,"2021-12-16 00:00:00":434.21087951660155,"2021-12-17 00:00:00":433.82532958984376,"2021-12-20 00:00:00":433.2495803833008,"2021-12-21 00:00:00":433.1147491455078,"2021-12-22 00:00:00":433.1682067871094,"2021-12-23 00:00:00":433.29977264404295,"2021-12-27 00:00:00":434.23351898193357,"2021-12-28 00:00:00":434.8856704711914,"2021-12-29 00:00:00":435.989208984375,"2021-12-30 00:00:00":437.2674362182617,"2021-12-31 00:00:00":438.1666717529297,"2022-01-03 00:00:00":439.3810775756836,"2022-01-04 00:00:00":440.33684692382815,"2022-01-05 00:00:00":440.4184799194336,"2022-01-06 00:00:00":440.4214752197266,"2022-01-07 00:00:00":440.48589782714845,"2022-01-10 00:00:00":440.3177993774414,"2022-01-11 00:00:00":440.54369049072267,"2022-01-12 00:00:00":440.9792953491211,"2022-01-13 00:00:00":440.7717483520508,"2022-01-14 00:00:00":440.76719818115237,"2022-01-18 00:00:00":440.60857849121095,"2022-01-19 00:00:00":440.45699615478514,"2022-01-20 00:00:00":439.69157257080076,"2022-01-21 00:00:00":438.2973007202148,"2022-01-24 00:00:00":436.8537536621094,"2022-01-25 00:00:00":434.84564208984375,"2022-01-26 00:00:00":432.80468597412107,"2022-01-27 00:00:00":430.6346694946289,"2022-01-28 00:00:00":429.0292144775391,"2022-01-31 00:00:00":427.8536315917969,"2022-02-01 00:00:00":426.69166564941406,"2022-02-02 00:00:00":425.74369659423826,"2022-02-03 00:00:00":424.72157287597656,"2022-02-04 00:00:00":423.81864776611326,"2022-02-07 00:00:00":422.9349670410156,"2022-02-08 00:00:00":422.25120849609374,"2022-02-09 00:00:00":421.6782028198242,"2022-02-10 00:00:00":420.6598358154297,"2022-02-11 00:00:00":419.5302474975586,"2022-02-14 00:00:00":418.3241592407227,"2022-02-15 00:00:00":417.8365646362305,"2022-02-16 00:00:00":417.59488067626955,"2022-02-17 00:00:00":417.1401397705078,"2022-02-18 00:00:00":416.96415557861326,"2022-02-22 00:00:00":416.48219146728513,"2022-02-23 00:00:00":415.89463806152344,"2022-02-24 00:00:00":415.656233215332,"2022-02-25 00:00:00":415.9617431640625,"2022-02-28 00:00:00":415.7120788574219,"2022-03-01 00:00:00":414.77677154541016,"2022-03-02 00:00:00":414.0700119018555,"2022-03-03 00:00:00":413.05445556640626,"2022-03-04 00:00:00":412.377262878418,"2022-03-07 00:00:00":411.0036376953125,"2022-03-08 00:00:00":409.54835510253906,"2022-03-09 00:00:00":408.44410400390626,"2022-03-10 00:00:00":406.9395446777344,"2022-03-11 00:00:00":405.5668640136719,"2022-03-14 00:00:00":404.4658996582031,"2022-03-15 00:00:00":403.86286010742185,"2022-03-16 00:00:00":403.3710372924805,"2022-03-17 00:00:00":403.11151428222655,"2022-03-18 00:00:00":403.526416015625,"2022-03-21 00:00:00":404.06800384521483,"2022-03-22 00:00:00":405.0730712890625,"2022-03-23 00:00:00":406.16317596435545,"2022-03-24 00:00:00":407.27021942138674,"2022-03-25 00:00:00":408.03734588623047,"2022-03-28 00:00:00":409.008610534668,"2022-03-29 00:00:00":410.5574645996094,"2022-03-30 00:00:00":411.60094146728517,"2022-03-31 00:00:00":412.4143783569336,"2022-04-01 00:00:00":413.4541931152344,"2022-04-04 00:00:00":415.27454681396483,"2022-04-05 00:00:00":416.9725082397461,"2022-04-06 00:00:00":417.93442993164064,"2022-04-07 00:00:00":419.0928436279297,"2022-04-08 00:00:00":420.4486541748047,"2022-04-11 00:00:00":421.5884124755859,"2022-04-12 00:00:00":422.22109375,"2022-04-13 00:00:00":422.64661102294923,"2022-04-14 00:00:00":422.5565124511719,"2022-04-18 00:00:00":422.24816741943357,"2022-04-19 00:00:00":422.27876739501954,"2022-04-20 00:00:00":422.04904022216795,"2022-04-21 00:00:00":421.7788314819336,"2022-04-22 00:00:00":420.6278442382812,"2022-04-25 00:00:00":419.48956298828125,"2022-04-26 00:00:00":417.61549987792966,"2022-04-27 00:00:00":415.53101043701173,"2022-04-28 00:00:00":414.0768539428711,"2022-04-29 00:00:00":412.2107894897461,"2022-05-02 00:00:00":410.401220703125,"2022-05-03 00:00:00":408.4984359741211,"2022-05-04 00:00:00":407.4641937255859,"2022-05-05 00:00:00":405.9243637084961,"2022-05-06 00:00:00":404.162336730957,"2022-05-09 00:00:00":401.8368194580078,"2022-05-10 00:00:00":399.91473999023435,"2022-05-11 00:00:00":397.77093505859375,"2022-05-12 00:00:00":395.3715087890625,"2022-05-13 00:00:00":393.67350311279296,"2022-05-16 00:00:00":391.89029693603516,"2022-05-17 00:00:00":390.1616928100586,"2022-05-18 00:00:00":387.6737716674805,"2022-05-19 00:00:00":385.3859115600586,"2022-05-20 00:00:00":383.6719009399414,"2022-05-23 00:00:00":382.18479614257814,"2022-05-24 00:00:00":381.1392593383789,"2022-05-25 00:00:00":380.202458190918,"2022-05-26 00:00:00":379.1432708740234,"2022-05-27 00:00:00":379.29673461914064,"2022-05-31 00:00:00":379.22376708984376,"2022-06-01 00:00:00":378.9041320800781,"2022-06-02 00:00:00":378.3547622680664,"2022-06-03 00:00:00":378.2008224487305,"2022-06-06 00:00:00":378.2220123291016,"2022-06-07 00:00:00":379.0491226196289,"2022-06-08 00:00:00":379.6201477050781,"2022-06-09 00:00:00":380.02923278808595,"2022-06-10 00:00:00":379.9096649169922,"2022-06-13 00:00:00":378.65181427001954,"2022-06-14 00:00:00":377.4175003051758,"2022-06-15 00:00:00":376.04667205810546,"2022-06-16 00:00:00":374.85990447998046,"2022-06-17 00:00:00":373.82332916259764,"2022-06-21 00:00:00":373.2141830444336,"2022-06-22 00:00:00":372.2297134399414,"2022-06-23 00:00:00":371.56138610839844,"2022-06-24 00:00:00":371.2975372314453,"2022-06-27 00:00:00":370.5894577026367,"2022-06-28 00:00:00":369.0375915527344,"2022-06-29 00:00:00":367.58075561523435,"2022-06-30 00:00:00":366.13505401611326,"2022-07-01 00:00:00":364.5108139038086,"2022-07-05 00:00:00":363.2430786132812,"2022-07-06 00:00:00":361.97748413085935,"2022-07-07 00:00:00":360.79732513427734,"2022-07-08 00:00:00":359.8148132324219,"2022-07-11 00:00:00":359.08278503417966,"2022-07-12 00:00:00":358.7379608154297,"2022-07-13 00:00:00":358.995295715332,"2022-07-14 00:00:00":359.26232757568357,"2022-07-15 00:00:00":359.6197998046875,"2022-07-18 00:00:00":360.41772003173827,"2022-07-19 00:00:00":361.66634979248045,"2022-07-20 00:00:00":362.59774017333984,"2022-07-21 00:00:00":363.75133514404297,"2022-07-22 00:00:00":364.5564926147461,"2022-07-25 00:00:00":364.81604919433596,"2022-07-26 00:00:00":364.92478942871094,"2022-07-27 00:00:00":365.8887939453125,"2022-07-28 00:00:00":367.1052703857422,"2022-07-29 00:00:00":368.7477279663086,"2022-08-01 00:00:00":370.1438613891602,"2022-08-02 00:00:00":371.37782897949216,"2022-08-03 00:00:00":372.85291748046876,"2022-08-04 00:00:00":374.0433944702148,"2022-08-05 00:00:00":375.21590118408204,"2022-08-08 00:00:00":376.57562866210935,"2022-08-09 00:00:00":378.01857299804686,"2022-08-10 00:00:00":379.9645568847656,"2022-08-11 00:00:00":381.95403747558595,"2022-08-12 00:00:00":383.9383209228516,"2022-08-15 00:00:00":386.1561584472656,"2022-08-16 00:00:00":387.92579345703126,"2022-08-17 00:00:00":389.4330352783203,"2022-08-18 00:00:00":390.8088409423828,"2022-08-19 00:00:00":392.0877258300781,"2022-08-22 00:00:00":392.92834014892577,"2022-08-23 00:00:00":393.9429397583008,"2022-08-24 00:00:00":394.5400726318359,"2022-08-25 00:00:00":395.1754943847656,"2022-08-26 00:00:00":394.8596725463867,"2022-08-29 00:00:00":394.4748260498047,"2022-08-30 00:00:00":394.00913391113284,"2022-08-31 00:00:00":393.0980743408203,"2022-09-01 00:00:00":392.2588806152344,"2022-09-02 00:00:00":391.2551544189453,"2022-09-06 00:00:00":390.20415649414065,"2022-09-07 00:00:00":389.56258392333984,"2022-09-08 00:00:00":388.6354553222656,"2022-09-09 00:00:00":388.00239715576174,"2022-09-12 00:00:00":387.2397918701172,"2022-09-13 00:00:00":385.5491088867187,"2022-09-14 00:00:00":383.88963317871094,"2022-09-15 00:00:00":382.1625473022461,"2022-09-16 00:00:00":380.23612823486326,"2022-09-19 00:00:00":378.72350311279297,"2022-09-20 00:00:00":377.4147232055664,"2022-09-21 00:00:00":375.8351577758789,"2022-09-22 00:00:00":374.0427001953125,"2022-09-23 00:00:00":371.6764801025391,"2022-09-26 00:00:00":369.8088134765625,"2022-09-27 00:00:00":368.0237045288086,"2022-09-28 00:00:00":366.78699798583983,"2022-09-29 00:00:00":365.32610473632815,"2022-09-30 00:00:00":363.54026184082034,"2022-10-03 00:00:00":362.3997116088867,"2022-10-04 00:00:00":361.86841888427733,"2022-10-05 00:00:00":360.96346282958984,"2022-10-06 00:00:00":359.75090942382815,"2022-10-07 00:00:00":357.7500930786133,"2022-10-10 00:00:00":355.4111694335937,"2022-10-11 00:00:00":353.80887908935546,"2022-10-12 00:00:00":352.0796524047852,"2022-10-13 00:00:00":351.00895233154296,"2022-10-14 00:00:00":349.6830352783203,"2022-10-17 00:00:00":348.65145111083984,"2022-10-18 00:00:00":348.0362045288086,"2022-10-19 00:00:00":347.61417388916016,"2022-10-20 00:00:00":347.19593658447263,"2022-10-21 00:00:00":347.4969146728516,"2022-10-24 00:00:00":348.18812103271483,"2022-10-25 00:00:00":349.21068420410154,"2022-10-26 00:00:00":349.7561431884766,"2022-10-27 00:00:00":350.57220458984375,"2022-10-28 00:00:00":352.0837341308594,"2022-10-31 00:00:00":353.0141998291016,"2022-11-01 00:00:00":353.3251480102539,"2022-11-02 00:00:00":353.2197570800781,"2022-11-03 00:00:00":353.1157943725586,"2022-11-04 00:00:00":353.7595275878906,"2022-11-07 00:00:00":354.7056625366211,"2022-11-08 00:00:00":355.8573532104492,"2022-11-09 00:00:00":356.6914459228516,"2022-11-10 00:00:00":358.0548599243164,"2022-11-11 00:00:00":359.9955490112305,"2022-11-14 00:00:00":361.33902740478516,"2022-11-15 00:00:00":362.6378875732422,"2022-11-16 00:00:00":363.91727447509766,"2022-11-17 00:00:00":365.28591003417966,"2022-11-18 00:00:00":366.3179672241211,"2022-11-21 00:00:00":367.0642333984375,"2022-11-22 00:00:00":367.77537536621094,"2022-11-23 00:00:00":368.7438247680664,"2022-11-25 00:00:00":369.8048385620117,"2022-11-28 00:00:00":370.1319290161133,"2022-11-29 00:00:00":370.56013641357424,"2022-11-30 00:00:00":371.6596054077148,"2022-12-01 00:00:00":373.20294494628905,"2022-12-02 00:00:00":374.90721740722654,"2022-12-05 00:00:00":376.01048278808594,"2022-12-06 00:00:00":376.6694061279297,"2022-12-07 00:00:00":377.19920043945314,"2022-12-08 00:00:00":378.24882354736326,"2022-12-09 00:00:00":378.18188934326173,"2022-12-12 00:00:00":378.2027755737305,"2022-12-13 00:00:00":378.52796783447263,"2022-12-14 00:00:00":378.57116241455077,"2022-12-15 00:00:00":378.294873046875,"2022-12-16 00:00:00":377.85765228271487,"2022-12-19 00:00:00":377.1804534912109,"2022-12-20 00:00:00":376.59642181396487,"2022-12-21 00:00:00":376.0316650390625,"2022-12-22 00:00:00":375.0844970703125,"2022-12-23 00:00:00":374.2460479736328,"2022-12-27 00:00:00":373.6403579711914,"2022-12-28 00:00:00":372.8409027099609,"2022-12-29 00:00:00":371.7737518310547,"2022-12-30 00:00:00":370.6726776123047,"2023-01-03 00:00:00":369.5171264648437,"2023-01-04 00:00:00":368.84928741455076,"2023-01-05 00:00:00":368.24600372314455,"2023-01-06 00:00:00":368.0894409179688,"2023-01-09 00:00:00":367.7761688232422,"2023-01-10 00:00:00":367.7331344604492,"2023-01-11 00:00:00":367.6565231323242,"2023-01-12 00:00:00":367.50521697998045,"2023-01-13 00:00:00":367.5493667602539,"2023-01-17 00:00:00":368.022509765625,"2023-01-18 00:00:00":368.4145248413086,"2023-01-19 00:00:00":368.8256210327148,"2023-01-20 00:00:00":369.55719604492185,"2023-01-23 00:00:00":370.24394073486326,"2023-01-24 00:00:00":371.17295837402344,"2023-01-25 00:00:00":372.0046813964844,"2023-01-26 00:00:00":373.11826171875,"2023-01-27 00:00:00":374.50224609375,"2023-01-30 00:00:00":375.32014617919924,"2023-01-31 00:00:00":376.467106628418,"2023-02-01 00:00:00":377.8968795776367,"2023-02-02 00:00:00":379.47163543701174,"2023-02-03 00:00:00":381.04400329589845,"2023-02-06 00:00:00":382.08127746582034,"2023-02-07 00:00:00":383.3846694946289,"2023-02-08 00:00:00":384.3418273925781,"2023-02-09 00:00:00":384.8936141967773,"2023-02-10 00:00:00":385.42202911376955,"2023-02-13 00:00:00":386.1054382324219,"2023-02-14 00:00:00":386.8145950317383,"2023-02-15 00:00:00":387.8871643066406,"2023-02-16 00:00:00":388.8238098144531,"2023-02-17 00:00:00":389.36653289794924,"2023-02-21 00:00:00":389.2930908203125,"2023-02-22 00:00:00":389.21392211914065,"2023-02-23 00:00:00":389.2287109375,"2023-02-24 00:00:00":388.8295425415039,"2023-02-27 00:00:00":388.4503997802734,"2023-02-28 00:00:00":388.243896484375,"2023-03-01 00:00:00":387.6840087890625,"2023-03-02 00:00:00":387.064501953125,"2023-03-03 00:00:00":386.4640716552734,"2023-03-06 00:00:00":386.08826751708983,"2023-03-07 00:00:00":385.5369613647461,"2023-03-08 00:00:00":384.76103515625,"2023-03-09 00:00:00":383.8506195068359,"2023-03-10 00:00:00":382.84052734375,"2023-03-13 00:00:00":381.75889892578124,"2023-03-14 00:00:00":380.75262145996095,"2023-03-15 00:00:00":379.6385665893555,"2023-03-16 00:00:00":378.7863311767578,"2023-03-17 00:00:00":377.9850509643555,"2023-03-20 00:00:00":377.41193237304685,"2023-03-21 00:00:00":377.47595367431643,"2023-03-22 00:00:00":377.2406707763672,"2023-03-23 00:00:00":376.9550277709961,"2023-03-24 00:00:00":376.99701232910155,"2023-03-27 00:00:00":377.0100433349609,"2023-03-28 00:00:00":377.05057220458986,"2023-03-29 00:00:00":377.4388595581055,"2023-03-30 00:00:00":377.7932357788086,"2023-03-31 00:00:00":378.11574096679686,"2023-04-03 00:00:00":378.49957580566405,"2023-04-04 00:00:00":379.06994476318357,"2023-04-05 00:00:00":379.5580856323242,"2023-04-06 00:00:00":380.4733489990234,"2023-04-10 00:00:00":381.6781707763672,"2023-04-11 00:00:00":382.9144943237305,"2023-04-12 00:00:00":383.76707763671874,"2023-04-13 00:00:00":384.99597625732423,"2023-04-14 00:00:00":385.8507934570313,"2023-04-17 00:00:00":386.99734649658205,"2023-04-18 00:00:00":387.97730407714846,"2023-04-19 00:00:00":388.70640563964844,"2023-04-20 00:00:00":389.65285339355466,"2023-04-21 00:00:00":390.5638732910156,"2023-04-24 00:00:00":391.37196197509763,"2023-04-25 00:00:00":391.83105926513673,"2023-04-26 00:00:00":392.25042419433595,"2023-04-27 00:00:00":392.77989501953124,"2023-04-28 00:00:00":393.36537780761716,"2023-05-01 00:00:00":393.6583587646484,"2023-05-02 00:00:00":393.653092956543,"2023-05-03 00:00:00":393.6219741821289,"2023-05-04 00:00:00":393.5037307739258,"2023-05-05 00:00:00":393.6684097290039,"2023-05-08 00:00:00":393.81825561523436,"2023-05-09 00:00:00":393.8761810302734,"2023-05-10 00:00:00":394.10597229003906,"2023-05-11 00:00:00":394.0418228149414,"2023-05-12 00:00:00":394.0001708984375,"2023-05-15 00:00:00":393.95565032958984,"2023-05-16 00:00:00":393.76607513427734,"2023-05-17 00:00:00":393.81825561523436,"2023-05-18 00:00:00":394.1701187133789,"2023-05-19 00:00:00":394.47746124267576,"2023-05-22 00:00:00":394.77236328125,"2023-05-23 00:00:00":395.155827331543,"2023-05-24 00:00:00":395.478010559082,"2023-05-25 00:00:00":395.58524627685546,"2023-05-26 00:00:00":395.7810485839844,"2023-05-30 00:00:00":396.00461730957034,"2023-05-31 00:00:00":396.3402038574219,"2023-06-01 00:00:00":397.0008514404297,"2023-06-02 00:00:00":398.0918716430664,"2023-06-05 00:00:00":398.7845947265625,"2023-06-06 00:00:00":399.5165679931641,"2023-06-07 00:00:00":400.264338684082,"2023-06-08 00:00:00":401.04370574951173,"2023-06-09 00:00:00":401.89440460205077,"2023-06-12 00:00:00":402.9576583862305,"2023-06-13 00:00:00":404.0898498535156,"2023-06-14 00:00:00":405.3790618896484,"2023-06-15 00:00:00":406.68934173583983,"2023-06-16 00:00:00":407.73595733642577,"2023-06-20 00:00:00":408.7022171020508,"2023-06-21 00:00:00":409.5527053833008,"2023-06-22 00:00:00":410.70363464355466,"2023-06-23 00:00:00":411.83961791992186,"2023-06-26 00:00:00":412.7201217651367,"2023-06-27 00:00:00":413.57083282470705,"2023-06-28 00:00:00":414.42445220947263,"2023-06-29 00:00:00":415.472265625,"2023-06-30 00:00:00":416.5784439086914,"2023-07-03 00:00:00":417.41710205078124,"2023-07-05 00:00:00":418.2633026123047,"2023-07-06 00:00:00":418.89824829101565,"2023-07-07 00:00:00":419.5507064819336,"2023-07-10 00:00:00":420.13299255371095,"2023-07-11 00:00:00":420.81295318603514,"2023-07-12 00:00:00":421.47727661132814,"2023-07-13 00:00:00":422.1747802734375,"2023-07-14 00:00:00":422.8339385986328,"2023-07-17 00:00:00":423.30858154296874,"2023-07-18 00:00:00":424.01636505126953,"2023-07-19 00:00:00":424.88224029541016,"2023-07-20 00:00:00":425.7106307983398,"2023-07-21 00:00:00":426.4635833740234,"2023-07-24 00:00:00":427.47216644287107,"2023-07-25 00:00:00":428.6253829956055,"2023-07-26 00:00:00":429.55467834472654,"2023-07-27 00:00:00":430.3282928466797,"2023-07-28 00:00:00":431.23212280273435,"2023-07-31 00:00:00":431.92933349609376,"2023-08-01 00:00:00":432.53909759521486,"2023-08-02 00:00:00":432.8754516601563,"2023-08-03 00:00:00":433.3165542602539,"2023-08-04 00:00:00":433.7134552001953,"2023-08-07 00:00:00":434.2444152832031,"2023-08-08 00:00:00":434.5466583251953,"2023-08-09 00:00:00":434.53368377685547,"2023-08-10 00:00:00":434.35829772949216,"2023-08-11 00:00:00":434.1838714599609,"2023-08-14 00:00:00":434.0526947021484,"2023-08-15 00:00:00":433.50972747802734,"2023-08-16 00:00:00":432.762060546875,"2023-08-17 00:00:00":431.9985382080078,"2023-08-18 00:00:00":431.24510498046874,"2023-08-21 00:00:00":430.53107299804685,"2023-08-22 00:00:00":429.7002777099609,"2023-08-23 00:00:00":429.10060729980466,"2023-08-24 00:00:00":428.3510177612305,"2023-08-25 00:00:00":427.53656311035155,"2023-08-28 00:00:00":426.81436309814455,"2023-08-29 00:00:00":426.46262817382814,"2023-08-30 00:00:00":426.5049102783203,"2023-08-31 00:00:00":426.57747039794924,"2023-09-01 00:00:00":426.78793182373045,"2023-09-05 00:00:00":426.71729583740233,"2023-09-06 00:00:00":426.5957275390625,"2023-09-07 00:00:00":426.55248107910154,"2023-09-08 00:00:00":426.533740234375,"2023-09-11 00:00:00":426.6682846069336,"2023-09-12 00:00:00":426.56641387939453,"2023-09-13 00:00:00":426.7403564453125,"2023-09-14 00:00:00":427.2554565429688,"2023-09-15 00:00:00":427.67080078125,"2023-09-18 00:00:00":428.0885925292969,"2023-09-19 00:00:00":428.3255584716797,"2023-09-20 00:00:00":428.42344970703124,"2023-09-21 00:00:00":427.9372589111328,"2023-09-22 00:00:00":427.6993209838867,"2023-09-25 00:00:00":427.40066680908205,"2023-09-26 00:00:00":426.66175689697263,"2023-09-27 00:00:00":425.62352142333987,"2023-09-28 00:00:00":424.61549682617186,"2023-09-29 00:00:00":423.5890319824219,"2023-10-02 00:00:00":422.5140090942383,"2023-10-03 00:00:00":421.2568649291992,"2023-10-04 00:00:00":420.29286804199216,"2023-10-05 00:00:00":419.3869857788086,"2023-10-06 00:00:00":418.6919372558594,"2023-10-09 00:00:00":417.98871154785155,"2023-10-10 00:00:00":417.5121871948242,"2023-10-11 00:00:00":417.09649963378905,"2023-10-12 00:00:00":416.36755523681643,"2023-10-13 00:00:00":415.79518432617186,"2023-10-16 00:00:00":415.42919464111327,"2023-10-17 00:00:00":415.1066040039062,"2023-10-18 00:00:00":414.70010528564455,"2023-10-19 00:00:00":414.4609344482422,"2023-10-20 00:00:00":414.0158660888672,"2023-10-23 00:00:00":413.4483154296875,"2023-10-24 00:00:00":413.3398208618164,"2023-10-25 00:00:00":412.929948425293,"2023-10-26 00:00:00":412.15987396240234,"2023-10-27 00:00:00":411.34977264404296,"2023-10-30 00:00:00":410.78463287353514,"2023-10-31 00:00:00":410.6211685180664,"2023-11-01 00:00:00":410.5247283935547,"2023-11-02 00:00:00":410.8265884399414,"2023-11-03 00:00:00":411.0749267578125,"2023-11-06 00:00:00":411.23887023925784,"2023-11-07 00:00:00":411.35411376953124,"2023-11-08 00:00:00":411.39895782470705,"2023-11-09 00:00:00":411.40763702392576,"2023-11-10 00:00:00":411.84691925048827,"2023-11-13 00:00:00":412.0470336914062,"2023-11-14 00:00:00":412.65991058349607,"2023-11-15 00:00:00":413.59875946044923,"2023-11-16 00:00:00":414.7463973999023,"2023-11-17 00:00:00":416.17371368408203,"2023-11-20 00:00:00":417.8035522460938,"2023-11-21 00:00:00":419.2327941894531,"2023-11-22 00:00:00":421.0396041870117,"2023-11-24 00:00:00":423.1010116577148,"2023-11-27 00:00:00":425.21305389404296,"2023-11-28 00:00:00":427.1100341796875,"2023-11-29 00:00:00":428.86572723388673,"2023-11-30 00:00:00":430.49267425537107,"2023-12-01 00:00:00":431.85923461914064,"2023-12-04 00:00:00":432.92007598876955,"2023-12-05 00:00:00":433.92835845947263,"2023-12-06 00:00:00":434.78812408447266,"2023-12-07 00:00:00":435.79978637695314,"2023-12-08 00:00:00":437.0708694458008,"2023-12-11 00:00:00":438.10181427001953,"2023-12-12 00:00:00":439.2547576904297,"2023-12-13 00:00:00":440.304508972168,"2023-12-14 00:00:00":441.3812622070312,"2023-12-15 00:00:00":442.39402160644534,"2023-12-18 00:00:00":443.5075927734375,"2023-12-19 00:00:00":444.59279479980466,"2023-12-20 00:00:00":445.40716247558595,"2023-12-21 00:00:00":446.3521072387695,"2023-12-22 00:00:00":447.32954864501954,"2023-12-26 00:00:00":448.443359375,"2023-12-27 00:00:00":449.57710723876954,"2023-12-28 00:00:00":450.7350021362305,"2023-12-29 00:00:00":451.73976745605466,"2024-01-02 00:00:00":452.4855529785156,"2024-01-03 00:00:00":453.1606643676758,"2024-01-04 00:00:00":453.76700897216796,"2024-01-05 00:00:00":454.49306640625,"2024-01-08 00:00:00":455.37521209716795,"2024-01-09 00:00:00":456.127507019043,"2024-01-10 00:00:00":456.9232467651367,"2024-01-11 00:00:00":457.60707092285156,"2024-01-12 00:00:00":457.9982620239258,"2024-01-16 00:00:00":458.2319137573242,"2024-01-17 00:00:00":458.37522277832034,"2024-01-18 00:00:00":458.594059753418,"2024-01-19 00:00:00":458.96153259277344,"2024-01-22 00:00:00":459.69696655273435,"2024-01-23 00:00:00":460.28569946289065,"2024-01-24 00:00:00":460.8540985107422,"2024-01-25 00:00:00":461.45348663330077,"2024-01-26 00:00:00":461.98121643066406,"2024-01-29 00:00:00":462.68711242675784,"2024-01-30 00:00:00":463.4414306640625,"2024-01-31 00:00:00":463.9367218017578,"2024-02-01 00:00:00":464.92488861083984,"2024-02-02 00:00:00":466.2355041503906,"2024-02-05 00:00:00":467.427978515625,"2024-02-06 00:00:00":468.3662734985352,"2024-02-07 00:00:00":469.53890228271484,"2024-02-08 00:00:00":470.5924240112305,"2024-02-09 00:00:00":471.79555358886716,"2024-02-12 00:00:00":472.97205505371096,"2024-02-13 00:00:00":473.8992156982422,"2024-02-14 00:00:00":475.1715789794922,"2024-02-15 00:00:00":476.4071502685547,"2024-02-16 00:00:00":477.2340911865234,"2024-02-20 00:00:00":477.87850189208984,"2024-02-21 00:00:00":478.4764343261719,"2024-02-22 00:00:00":479.5469024658203,"2024-02-23 00:00:00":480.5064956665039,"2024-02-26 00:00:00":481.4060577392578,"2024-02-27 00:00:00":482.1642471313477,"2024-02-28 00:00:00":482.9083953857422,"2024-02-29 00:00:00":484.1284698486328,"2024-03-01 00:00:00":485.27349548339845,"2024-03-04 00:00:00":486.1425521850586,"2024-03-05 00:00:00":486.85087127685546,"2024-03-06 00:00:00":487.61438446044923,"2024-03-07 00:00:00":488.4234085083008,"2024-03-08 00:00:00":489.0721801757812,"2024-03-11 00:00:00":489.5602066040039,"2024-03-12 00:00:00":490.3251724243164,"2024-03-13 00:00:00":491.38499145507814,"2024-03-14 00:00:00":492.17803649902345,"2024-03-15 00:00:00":492.63333587646486,"2024-03-18 00:00:00":493.35683288574216,"2024-03-19 00:00:00":494.35188751220704,"2024-03-20 00:00:00":495.5568130493164,"2024-03-21 00:00:00":496.3470794677734,"2024-03-22 00:00:00":497.0723220825195,"2024-03-25 00:00:00":497.8176773071289,"2024-03-26 00:00:00":498.4708999633789,"2024-03-27 00:00:00":499.3683029174805,"2024-03-28 00:00:00":500.17273712158203,"2024-04-01 00:00:00":500.70203399658203,"2024-04-02 00:00:00":501.0967254638672,"2024-04-03 00:00:00":501.76698150634763,"2024-04-04 00:00:00":502.00490417480466,"2024-04-05 00:00:00":502.258154296875,"2024-04-08 00:00:00":502.67509002685546,"2024-04-09 00:00:00":503.1424728393555,"2024-04-10 00:00:00":503.0910217285156,"2024-04-11 00:00:00":503.26722564697263,"2024-04-12 00:00:00":503.14556884765625,"2024-04-15 00:00:00":502.88428497314453,"2024-04-16 00:00:00":502.43116455078126,"2024-04-17 00:00:00":501.69490203857424,"2024-04-18 00:00:00":500.6769622802734,"2024-04-19 00:00:00":499.3637329101563,"2024-04-22 00:00:00":498.32004699707034,"2024-04-23 00:00:00":497.63429565429686,"2024-04-24 00:00:00":496.98351135253904,"2024-04-25 00:00:00":496.0277328491211,"2024-04-26 00:00:00":495.3084686279297,"2024-04-29 00:00:00":494.72082061767577,"2024-04-30 00:00:00":493.90199279785156,"2024-05-01 00:00:00":492.97632904052733,"2024-05-02 00:00:00":492.58585662841796,"2024-05-03 00:00:00":492.2390960693359,"2024-05-06 00:00:00":492.1346801757812,"2024-05-07 00:00:00":492.0288055419922,"2024-05-08 00:00:00":492.1779037475586,"2024-05-09 00:00:00":492.2832916259766,"2024-05-10 00:00:00":492.7684722900391,"2024-05-13 00:00:00":493.56786651611327,"2024-05-14 00:00:00":494.52801513671875,"2024-05-15 00:00:00":495.9476043701172,"2024-05-16 00:00:00":497.36427307128906,"2024-05-17 00:00:00":499.0296035766602,"2024-05-20 00:00:00":500.5030944824219,"2024-05-21 00:00:00":501.75172424316406,"2024-05-22 00:00:00":502.93771209716795,"2024-05-23 00:00:00":504.0289901733398,"2024-05-24 00:00:00":505.0576171875,"2024-05-28 00:00:00":506.0167999267578,"2024-05-29 00:00:00":507.1882125854492,"2024-05-30 00:00:00":508.2692901611328,"2024-05-31 00:00:00":509.3542541503906,"2024-06-03 00:00:00":510.1560745239258,"2024-06-04 00:00:00":510.730126953125,"2024-06-05 00:00:00":511.5814910888672,"2024-06-06 00:00:00":512.4299407958985,"2024-06-07 00:00:00":513.1020980834961,"2024-06-10 00:00:00":513.8218429565429,"2024-06-11 00:00:00":514.6008483886719,"2024-06-12 00:00:00":515.4779495239258,"2024-06-13 00:00:00":516.093278503418,"2024-06-14 00:00:00":516.7775802612305,"2024-06-17 00:00:00":517.6347732543945,"2024-06-18 00:00:00":518.5298446655273,"2024-06-20 00:00:00":519.289421081543,"2024-06-21 00:00:00":520.087678527832,"2024-06-24 00:00:00":520.9876541137695,"2024-06-25 00:00:00":521.8204513549805,"2024-06-26 00:00:00":522.6684066772461,"2024-06-27 00:00:00":523.7384429931641,"2024-06-28 00:00:00":524.8732208251953,"2024-07-01 00:00:00":525.8313995361328,"2024-07-02 00:00:00":526.947509765625,"2024-07-03 00:00:00":528.154330444336,"2024-07-05 00:00:00":529.2110931396485,"2024-07-08 00:00:00":530.299526977539,"2024-07-09 00:00:00":531.445834350586,"2024-07-10 00:00:00":532.7799835205078,"2024-07-11 00:00:00":533.8156616210938,"2024-07-12 00:00:00":534.8081909179688,"2024-07-15 00:00:00":535.8228118896484,"2024-07-16 00:00:00":536.9836456298829,"2024-07-17 00:00:00":537.548794555664,"2024-07-18 00:00:00":537.8379028320312,"2024-07-19 00:00:00":538.0205627441406,"2024-07-22 00:00:00":538.514614868164,"2024-07-23 00:00:00":539.0525177001953,"2024-07-24 00:00:00":538.8771179199218,"2024-07-25 00:00:00":538.5311859130859,"2024-07-26 00:00:00":538.4371490478516,"2024-07-29 00:00:00":538.4634643554688,"2024-07-30 00:00:00":538.3007293701172,"2024-07-31 00:00:00":538.3884307861329,"2024-08-01 00:00:00":537.9767303466797,"2024-08-02 00:00:00":536.9174987792969,"2024-08-05 00:00:00":535.0709091186524,"2024-08-06 00:00:00":533.430419921875,"2024-08-07 00:00:00":531.3519119262695,"2024-08-08 00:00:00":530.093409729004,"2024-08-09 00:00:00":528.7778945922852,"2024-08-12 00:00:00":527.4009841918945,"2024-08-13 00:00:00":526.2891342163086,"2024-08-14 00:00:00":525.6464797973633,"2024-08-15 00:00:00":525.6664566040039,"2024-08-16 00:00:00":525.9256637573242,"2024-08-19 00:00:00":526.1673202514648,"2024-08-20 00:00:00":526.4070327758789,"2024-08-21 00:00:00":527.3517593383789,"2024-08-22 00:00:00":528.2195114135742,"2024-08-23 00:00:00":529.0814224243164,"2024-08-26 00:00:00":529.8624435424805,"2024-08-27 00:00:00":530.8154556274415,"2024-08-28 00:00:00":531.1803848266602,"2024-08-29 00:00:00":531.9277816772461,"2024-08-30 00:00:00":533.4274673461914,"2024-09-03 00:00:00":535.1181457519531,"2024-09-04 00:00:00":536.5213577270508,"2024-09-05 00:00:00":538.0293243408203,"2024-09-06 00:00:00":538.5024169921875,"2024-09-09 00:00:00":539.1562713623047,"2024-09-10 00:00:00":539.9124481201172,"2024-09-11 00:00:00":540.5156311035156,"2024-09-12 00:00:00":541.263037109375,"2024-09-13 00:00:00":541.6986236572266,"2024-09-16 00:00:00":542.1142272949219,"2024-09-17 00:00:00":542.2828094482422,"2024-09-18 00:00:00":542.4143585205078,"2024-09-19 00:00:00":542.9191284179688,"2024-09-20 00:00:00":543.5901824951172,"2024-09-23 00:00:00":544.0426879882813,"2024-09-24 00:00:00":544.6401428222656,"2024-09-25 00:00:00":545.1385070800782,"2024-09-26 00:00:00":545.90615234375,"2024-09-27 00:00:00":546.6307952880859,"2024-09-30 00:00:00":547.2076629638672,"2024-10-01 00:00:00":548.0985076904296,"2024-10-02 00:00:00":549.0561431884765,"2024-10-03 00:00:00":550.0282409667968,"2024-10-04 00:00:00":551.7032043457032,"2024-10-07 00:00:00":552.8302429199218,"2024-10-08 00:00:00":554.103759765625,"2024-10-09 00:00:00":555.2969909667969,"2024-10-10 00:00:00":556.2133270263672,"2024-10-11 00:00:00":557.156005859375,"2024-10-14 00:00:00":558.289892578125,"2024-10-15 00:00:00":559.1906951904297,"2024-10-16 00:00:00":560.2960235595704,"2024-10-17 00:00:00":560.9370330810547,"2024-10-18 00:00:00":561.7356079101562,"2024-10-21 00:00:00":562.4178649902344,"2024-10-22 00:00:00":563.0053131103516,"2024-10-23 00:00:00":563.3938446044922,"2024-10-24 00:00:00":563.733023071289,"2024-10-25 00:00:00":564.1029876708984,"2024-10-28 00:00:00":564.4485137939453,"2024-10-29 00:00:00":565.0911865234375,"2024-10-30 00:00:00":565.6361114501954,"2024-10-31 00:00:00":565.6761840820312,"2024-11-01 00:00:00":565.5813690185547,"2024-11-04 00:00:00":565.6796020507812,"2024-11-05 00:00:00":565.8521270751953,"2024-11-06 00:00:00":566.5314514160157,"2024-11-07 00:00:00":567.4834808349609,"2024-11-08 00:00:00":568.3929870605468,"2024-11-11 00:00:00":569.0987060546875,"2024-11-12 00:00:00":569.935400390625,"2024-11-13 00:00:00":570.6631042480469,"2024-11-14 00:00:00":571.2006958007812,"2024-11-15 00:00:00":571.2573852539062,"2024-11-18 00:00:00":571.4782897949219,"2024-11-19 00:00:00":571.8194091796875,"2024-11-20 00:00:00":572.4308044433594,"2024-11-21 00:00:00":573.1360290527343,"2024-11-22 00:00:00":573.9409606933593,"2024-11-25 00:00:00":574.7571258544922,"2024-11-26 00:00:00":575.6798370361328,"2024-11-27 00:00:00":576.5996124267579,"2024-11-29 00:00:00":578.2568725585937,"2024-12-02 00:00:00":579.8496215820312,"2024-12-03 00:00:00":581.516162109375,"2024-12-04 00:00:00":583.0292388916016,"2024-12-05 00:00:00":583.7926208496094,"2024-12-06 00:00:00":584.3888641357422,"2024-12-09 00:00:00":584.7060424804688,"2024-12-10 00:00:00":584.9034820556641,"2024-12-11 00:00:00":585.4195739746094,"2024-12-12 00:00:00":585.7685272216797,"2024-12-13 00:00:00":586.2992797851563,"2024-12-16 00:00:00":587.3275482177735,"2024-12-17 00:00:00":588.1163360595704,"2024-12-18 00:00:00":587.9198791503907,"2024-12-19 00:00:00":587.704833984375,"2024-12-20 00:00:00":587.6789123535157,"2024-12-23 00:00:00":587.7366546630859,"2024-12-24 00:00:00":588.0198120117187,"2024-12-26 00:00:00":588.15244140625,"2024-12-27 00:00:00":588.0636199951172,"2024-12-30 00:00:00":587.4600311279297,"2024-12-31 00:00:00":586.69873046875,"2025-01-02 00:00:00":585.8531311035156,"2025-01-03 00:00:00":585.1827178955078,"2025-01-06 00:00:00":584.7283935546875,"2025-01-07 00:00:00":583.8878479003906,"2025-01-08 00:00:00":583.2424438476562,"2025-01-10 00:00:00":582.247592163086,"2025-01-13 00:00:00":581.0691192626953,"2025-01-14 00:00:00":580.0828491210938,"2025-01-15 00:00:00":579.6217498779297,"2025-01-16 00:00:00":578.9786560058594,"2025-01-17 00:00:00":578.7490203857421,"2025-01-21 00:00:00":579.6677917480469,"2025-01-22 00:00:00":580.7616088867187,"2025-01-23 00:00:00":581.6736877441406,"2025-01-24 00:00:00":582.3248901367188,"2025-01-27 00:00:00":582.2302459716797,"2025-01-28 00:00:00":582.386181640625,"2025-01-29 00:00:00":582.71962890625,"2025-01-30 00:00:00":583.5444244384765,"2025-01-31 00:00:00":584.3162536621094,"2025-02-03 00:00:00":584.9601043701172,"2025-02-04 00:00:00":585.442138671875,"2025-02-05 00:00:00":585.8766021728516,"2025-02-06 00:00:00":586.7440582275391,"2025-02-07 00:00:00":587.2971923828125,"2025-02-10 00:00:00":588.4917236328125,"2025-02-11 00:00:00":589.6646850585937,"2025-02-12 00:00:00":590.7027862548828,"2025-02-13 00:00:00":591.5339538574219,"2025-02-14 00:00:00":592.4195526123046,"2025-02-18 00:00:00":593.1016510009765,"2025-02-19 00:00:00":593.5861358642578,"2025-02-20 00:00:00":593.7793395996093,"2025-02-21 00:00:00":593.2982940673828,"2025-02-24 00:00:00":592.7706604003906,"2025-02-25 00:00:00":592.5191040039062,"2025-02-26 00:00:00":592.0297210693359,"2025-02-27 00:00:00":591.2078704833984,"2025-02-28 00:00:00":590.6753356933593,"2025-03-03 00:00:00":589.7902252197266,"2025-03-04 00:00:00":588.7648681640625,"2025-03-05 00:00:00":587.8468994140625,"2025-03-06 00:00:00":586.3017578125,"2025-03-07 00:00:00":584.8110443115235,"2025-03-10 00:00:00":582.8402587890625,"2025-03-11 00:00:00":580.4408935546875,"2025-03-12 00:00:00":578.1636322021484,"2025-03-13 00:00:00":575.6166717529297,"2025-03-14 00:00:00":573.3158721923828,"2025-03-17 00:00:00":571.2293670654296,"2025-03-18 00:00:00":568.7544921875,"2025-03-19 00:00:00":566.5086151123047,"2025-03-20 00:00:00":564.3073547363281,"2025-03-21 00:00:00":562.6271850585938,"2025-03-24 00:00:00":561.5776519775391,"2025-03-25 00:00:00":560.7416351318359,"2025-03-26 00:00:00":559.5530090332031,"2025-03-27 00:00:00":558.7554718017578,"2025-03-28 00:00:00":556.9485504150391,"2025-03-31 00:00:00":555.8355560302734,"2025-04-01 00:00:00":555.1391174316407,"2025-04-02 00:00:00":554.3132537841797,"2025-04-03 00:00:00":552.6266143798828,"2025-04-04 00:00:00":549.2372009277344,"2025-04-07 00:00:00":546.5557464599609,"2025-04-08 00:00:00":543.7142471313476,"2025-04-09 00:00:00":543.2925521850586,"2025-04-10 00:00:00":542.0537948608398,"2025-04-11 00:00:00":540.7168685913086,"2025-04-14 00:00:00":539.421891784668,"2025-04-15 00:00:00":538.353239440918,"2025-04-16 00:00:00":536.3972244262695,"2025-04-17 00:00:00":534.5585281372071,"2025-04-21 00:00:00":532.0944061279297,"2025-04-22 00:00:00":529.79111328125,"2025-04-23 00:00:00":527.82177734375,"2025-04-24 00:00:00":526.7446441650391,"2025-04-25 00:00:00":525.9360565185547,"2025-04-28 00:00:00":525.6994750976562,"2025-04-29 00:00:00":525.4501159667968,"2025-04-30 00:00:00":525.1338592529297,"2025-05-01 00:00:00":524.8362915039063,"2025-05-02 00:00:00":526.3147644042969,"2025-05-05 00:00:00":529.178759765625,"2025-05-06 00:00:00":531.8553588867187,"2025-05-07 00:00:00":535.0360977172852,"2025-05-08 00:00:00":535.8446792602539,"2025-05-09 00:00:00":537.8002395629883,"2025-05-12 00:00:00":540.2127212524414,"2025-05-13 00:00:00":542.5597946166993,"2025-05-14 00:00:00":545.0180252075195,"2025-05-15 00:00:00":548.2051651000977,"2025-05-16 00:00:00":551.5393600463867,"2025-05-19 00:00:00":555.5217987060547,"2025-05-20 00:00:00":558.7482757568359,"2025-05-21 00:00:00":561.0815704345703,"2025-05-22 00:00:00":562.871875,"2025-05-23 00:00:00":564.2721466064453,"2025-05-27 00:00:00":566.2542755126954,"2025-05-28 00:00:00":567.8975128173828,"2025-05-29 00:00:00":569.6440399169921,"2025-05-30 00:00:00":571.1648193359375,"2025-06-02 00:00:00":572.4411499023438,"2025-06-03 00:00:00":574.0435668945313,"2025-06-04 00:00:00":575.8697784423828,"2025-06-05 00:00:00":577.4387512207031,"2025-06-06 00:00:00":579.1149536132813,"2025-06-09 00:00:00":580.8531219482422,"2025-06-10 00:00:00":581.8412353515625,"2025-06-11 00:00:00":582.5553894042969,"2025-06-12 00:00:00":583.3502044677734,"2025-06-13 00:00:00":583.6718719482421,"2025-06-16 00:00:00":584.0889526367188,"2025-06-17 00:00:00":584.2207672119141,"2025-06-18 00:00:00":584.4465240478515,"2025-06-20 00:00:00":585.0946166992187,"2025-06-23 00:00:00":586.0209594726563,"2025-06-24 00:00:00":587.4701171875,"2025-06-25 00:00:00":588.343862915039,"2025-06-26 00:00:00":589.6201416015625,"2025-06-27 00:00:00":590.9322692871094,"2025-06-30 00:00:00":592.4218841552735,"2025-07-01 00:00:00":593.7383483886719,"2025-07-02 00:00:00":595.0266906738282,"2025-07-03 00:00:00":596.5641204833985,"2025-07-07 00:00:00":598.013330078125,"2025-07-08 00:00:00":599.1462341308594,"2025-07-09 00:00:00":600.4360809326172,"2025-07-10 00:00:00":601.6455230712891,"2025-07-11 00:00:00":602.8310363769531,"2025-07-14 00:00:00":603.9577026367188,"2025-07-15 00:00:00":605.2846527099609,"2025-07-16 00:00:00":606.4348419189453,"2025-07-17 00:00:00":608.0267669677735,"2025-07-18 00:00:00":609.6004302978515,"2025-07-21 00:00:00":611.3018096923828,"2025-07-22 00:00:00":612.7180603027343,"2025-07-23 00:00:00":614.0711700439454,"2025-07-24 00:00:00":615.4178649902344,"2025-07-25 00:00:00":616.6624481201172,"2025-07-28 00:00:00":617.7491790771485,"2025-07-29 00:00:00":618.6080108642578,"2025-07-30 00:00:00":619.4372375488281,"2025-07-31 00:00:00":620.0109405517578,"2025-08-01 00:00:00":619.8323669433594,"2025-08-04 00:00:00":620.3498291015625,"2025-08-05 00:00:00":620.7262084960937,"2025-08-06 00:00:00":621.156362915039,"2025-08-07 00:00:00":621.4735504150391,"2025-08-08 00:00:00":622.1424591064454,"2025-08-11 00:00:00":622.6905090332032,"2025-08-12 00:00:00":623.7042297363281,"2025-08-13 00:00:00":624.7238708496094,"2025-08-14 00:00:00":625.5580383300781,"2025-08-15 00:00:00":626.3404083251953,"2025-08-18 00:00:00":627.057162475586,"2025-08-19 00:00:00":627.5973266601562,"2025-08-20 00:00:00":627.7897064208985,"2025-08-21 00:00:00":627.8454498291015,"2025-08-22 00:00:00":628.2504425048828,"2025-08-25 00:00:00":628.5232360839843,"2025-08-26 00:00:00":629.0115936279296,"2025-08-27 00:00:00":629.6119323730469,"2025-08-28 00:00:00":630.4426391601562,"2025-08-29 00:00:00":631.5934997558594,"2025-09-02 00:00:00":632.0424011230468,"2025-09-03 00:00:00":632.8203247070312,"2025-09-04 00:00:00":633.6263702392578,"2025-09-05 00:00:00":634.3658203125,"2025-09-08 00:00:00":634.9405120849609,"2025-09-09 00:00:00":635.6513519287109,"2025-09-10 00:00:00":636.1209716796875,"2025-09-11 00:00:00":636.7494293212891,"2025-09-12 00:00:00":637.3640686035156,"2025-09-15 00:00:00":638.2258514404297,"2025-09-16 00:00:00":639.0496612548828,"2025-09-17 00:00:00":640.0051727294922,"2025-09-18 00:00:00":641.196484375,"2025-09-19 00:00:00":642.6758819580078,"2025-09-22 00:00:00":643.829150390625,"2025-09-23 00:00:00":644.9429504394532,"2025-09-24 00:00:00":645.8196807861328,"2025-09-25 00:00:00":646.4730224609375,"2025-09-26 00:00:00":647.1998901367188,"2025-09-29 00:00:00":648.20966796875,"2025-09-30 00:00:00":649.5789031982422,"2025-10-01 00:00:00":650.8892639160156,"2025-10-02 00:00:00":651.9723114013672,"2025-10-03 00:00:00":653.147607421875,"2025-10-06 00:00:00":654.3631866455078,"2025-10-07 00:00:00":655.3816009521485,"2025-10-08 00:00:00":656.5046417236329,"2025-10-09 00:00:00":657.2638641357422,"2025-10-10 00:00:00":657.13662109375,"2025-10-13 00:00:00":657.332373046875,"2025-10-14 00:00:00":657.5329437255859,"2025-10-15 00:00:00":657.9193939208984,"2025-10-16 00:00:00":657.9298309326172,"2025-10-17 00:00:00":657.9639617919922,"2025-10-20 00:00:00":658.1845794677735,"2025-10-21 00:00:00":658.5842651367187,"2025-10-22 00:00:00":658.9156890869141,"2025-10-23 00:00:00":659.5938720703125,"2025-10-24 00:00:00":660.3571319580078,"2025-10-27 00:00:00":661.4236236572266,"2025-10-28 00:00:00":662.4564819335938,"2025-10-29 00:00:00":663.3933715820312,"2025-10-30 00:00:00":663.918212890625,"2025-10-31 00:00:00":664.5538543701172,"2025-11-03 00:00:00":665.1340911865234,"2025-11-04 00:00:00":665.4368255615234,"2025-11-05 00:00:00":665.6579406738281,"2025-11-06 00:00:00":665.6158935546875,"2025-11-07 00:00:00":666.5038116455078,"2025-11-10 00:00:00":667.4139923095703,"2025-11-11 00:00:00":668.4414093017579,"2025-11-12 00:00:00":669.3421966552735,"2025-11-13 00:00:00":669.9061126708984,"2025-11-14 00:00:00":670.279086303711,"2025-11-17 00:00:00":670.0005889892578,"2025-11-18 00:00:00":669.4460723876953,"2025-11-19 00:00:00":669.1903289794922,"2025-11-20 00:00:00":668.2390930175782,"2025-11-21 00:00:00":667.3378234863281,"2025-11-24 00:00:00":666.5211303710937,"2025-11-25 00:00:00":665.9255615234375,"2025-11-26 00:00:00":665.5441772460938,"2025-11-28 00:00:00":665.7202758789062,"2025-12-01 00:00:00":665.6317321777344,"2025-12-02 00:00:00":665.5421997070313,"2025-12-03 00:00:00":665.970083618164,"2025-12-04 00:00:00":666.3069458007812,"2025-12-05 00:00:00":667.0677368164063,"2025-12-08 00:00:00":667.6939819335937,"2025-12-09 00:00:00":667.7731292724609,"2025-12-10 00:00:00":667.9991912841797,"2025-12-11 00:00:00":668.285595703125,"2025-12-12 00:00:00":668.7664093017578,"2025-12-15 00:00:00":669.2017150878906,"2025-12-16 00:00:00":669.8546752929688,"2025-12-17 00:00:00":670.4146301269532,"2025-12-18 00:00:00":671.0992462158204,"2025-12-19 00:00:00":672.5867523193359,"2025-12-22 00:00:00":673.9630828857422,"2025-12-23 00:00:00":675.0148834228515,"2025-12-24 00:00:00":675.8755950927734,"2025-12-26 00:00:00":676.5023193359375,"2025-12-29 00:00:00":676.8234802246094,"2025-12-30 00:00:00":677.2573028564453,"2025-12-31 00:00:00":677.37626953125,"2026-01-02 00:00:00":677.4405120849609,"2026-01-05 00:00:00":677.70576171875,"2026-01-06 00:00:00":678.1096160888671,"2026-01-07 00:00:00":678.504736328125,"2026-01-08 00:00:00":678.9255676269531,"2026-01-09 00:00:00":679.3485473632812,"2026-01-12 00:00:00":679.7464599609375,"2026-01-13 00:00:00":680.4419586181641,"2026-01-14 00:00:00":681.0192260742188,"2026-01-15 00:00:00":681.781771850586,"2026-01-16 00:00:00":682.88505859375,"2026-01-20 00:00:00":683.0390075683594,"2026-01-21 00:00:00":683.2776397705078,"2026-01-22 00:00:00":683.483529663086,"2026-01-23 00:00:00":683.546533203125,"2026-01-26 00:00:00":683.663119506836,"2026-01-27 00:00:00":683.9201141357422,"2026-01-28 00:00:00":684.2956787109375,"2026-01-29 00:00:00":684.6444519042968,"2026-01-30 00:00:00":685.1430572509765,"2026-02-02 00:00:00":685.7503112792969,"2026-02-03 00:00:00":685.8401092529297,"2026-02-04 00:00:00":685.5612884521485,"2026-02-05 00:00:00":684.9679229736328,"2026-02-06 00:00:00":685.0229919433593,"2026-02-09 00:00:00":685.0170379638672,"2026-02-10 00:00:00":684.8662200927735,"2026-02-11 00:00:00":684.7764190673828,"2026-02-12 00:00:00":684.3254455566406,"2026-02-13 00:00:00":683.8050079345703,"2026-02-17 00:00:00":683.3679229736329,"2026-02-18 00:00:00":683.8000457763671,"2026-02-19 00:00:00":683.7544036865235,"2026-02-20 00:00:00":683.7767272949219,"2026-02-23 00:00:00":683.4373809814454,"2026-02-24 00:00:00":683.1704650878906,"2026-02-25 00:00:00":683.0543762207031,"2026-02-26 00:00:00":682.7507507324219,"2026-02-27 00:00:00":682.3513702392578,"2026-03-02 00:00:00":682.0740386962891,"2026-03-03 00:00:00":681.3258850097657,"2026-03-04 00:00:00":681.1075866699218,"2026-03-05 00:00:00":680.8654754638671,"2026-03-06 00:00:00":680.605502319336,"2026-03-09 00:00:00":679.9927917480469,"2026-03-10 00:00:00":679.1607879638672,"2026-03-11 00:00:00":678.377407836914,"2026-03-12 00:00:00":677.0924407958985,"2026-03-13 00:00:00":676.1507934570312,"2026-03-16 00:00:00":675.5197265625,"2026-03-17 00:00:00":674.9213989257812,"2026-03-18 00:00:00":673.6880340576172,"2026-03-19 00:00:00":672.4635986328125,"2026-03-20 00:00:00":670.5243072509766,"2026-03-23 00:00:00":669.2730712890625,"2026-03-24 00:00:00":667.6663146972656,"2026-03-25 00:00:00":665.9528839111329,"2026-03-26 00:00:00":663.846923828125,"2026-03-27 00:00:00":661.3579528808593,"2026-03-30 00:00:00":658.7441619873047,"2026-03-31 00:00:00":657.3444000244141,"2026-04-01 00:00:00":655.9502655029297,"2026-04-02 00:00:00":654.7750030517578,"2026-04-06 00:00:00":654.1969970703125,"2026-04-07 00:00:00":653.3411926269531,"2026-04-08 00:00:00":653.3747436523438,"2026-04-09 00:00:00":653.6444763183594,"2026-04-10 00:00:00":654.4013488769531,"2026-04-13 00:00:00":655.6755798339843,"2026-04-14 00:00:00":657.0313171386719,"2026-04-15 00:00:00":658.5723602294922,"2026-04-16 00:00:00":660.6633392333985,"2026-04-17 00:00:00":663.2570526123047,"2026-04-20 00:00:00":666.2493927001954,"2026-04-21 00:00:00":668.6721221923829,"2026-04-22 00:00:00":671.5589996337891,"2026-04-23 00:00:00":674.1274871826172,"2026-04-24 00:00:00":677.5526306152344,"2026-04-27 00:00:00":681.5861968994141,"2026-04-28 00:00:00":685.5521087646484,"2026-04-29 00:00:00":688.5986724853516,"2026-04-30 00:00:00":691.7536895751953,"2026-05-01 00:00:00":694.9783508300782,"2026-05-04 00:00:00":697.9174621582031,"2026-05-05 00:00:00":701.1286987304687,"2026-05-06 00:00:00":704.005126953125,"2026-05-07 00:00:00":706.5756072998047,"2026-05-08 00:00:00":709.4689483642578,"2026-05-11 00:00:00":712.1155426025391,"2026-05-12 00:00:00":714.2905242919921,"2026-05-13 00:00:00":716.3983459472656,"2026-05-14 00:00:00":718.712124633789,"2026-05-15 00:00:00":720.1563079833984,"2026-05-18 00:00:00":721.6452697753906,"2026-05-19 00:00:00":723.1202941894531,"2026-05-20 00:00:00":724.6147216796875,"2026-05-21 00:00:00":726.3195831298829,"2026-05-22 00:00:00":727.896597290039,"2026-05-26 00:00:00":729.6586700439453,"2026-05-27 00:00:00":731.5873962402344,"2026-05-28 00:00:00":733.7275543212891,"2026-05-29 00:00:00":735.6090240478516,"2026-06-01 00:00:00":737.4939727783203,"2026-06-02 00:00:00":739.5615020751953,"2026-06-03 00:00:00":741.0773223876953,"2026-06-04 00:00:00":742.2344604492188,"2026-06-05 00:00:00":742.5314544677734,"2026-06-08 00:00:00":742.611050415039,"2026-06-09 00:00:00":742.49912109375,"2026-06-10 00:00:00":741.8648345947265,"2026-06-11 00:00:00":741.6384826660156,"2026-06-12 00:00:00":741.3191009521485,"2026-06-15 00:00:00":742.0981536865235,"2026-06-16 00:00:00":742.6792114257812,"2026-06-17 00:00:00":743.0388916015625,"2026-06-18 00:00:00":743.4077117919921,"2026-06-22 00:00:00":743.5861968994141,"2026-06-23 00:00:00":743.0802520751953,"2026-06-24 00:00:00":742.3110961914062,"2026-06-25 00:00:00":741.6012786865234,"2026-06-26 00:00:00":740.4206634521485,"2026-06-29 00:00:00":739.7455322265625,"2026-06-30 00:00:00":739.2557098388672,"2026-07-01 00:00:00":738.6642669677734,"2026-07-02 00:00:00":738.2891052246093,"2026-07-06 00:00:00":738.0963562011718,"2026-07-07 00:00:00":738.6976257324219,"2026-07-08 00:00:00":739.1006042480469,"2026-07-09 00:00:00":739.9262512207031,"2026-07-10 00:00:00":741.491567993164,"2026-07-13 00:00:00":742.1552062988281,"2026-07-14 00:00:00":742.7530242919922,"2026-07-15 00:00:00":742.8487670898437,"2026-07-16 00:00:00":742.9643798828125,"2026-07-17 00:00:00":743.1755523681641,"2026-07-20 00:00:00":742.9436309814453,"2026-07-21 00:00:00":743.1376495361328,"2026-07-22 00:00:00":743.8274353027343,"2026-07-23 00:00:00":744.0738250732422,"2026-07-24 00:00:00":744.3047515869141,"2026-07-27 00:00:00":744.8085021972656,"2026-07-28 00:00:00":744.8015197753906,"2026-07-29 00:00:00":743.9381652832031,"2026-07-30 00:00:00":743.7351684570312,"2026-07-31 00:00:00":743.8473907470703,"2026-08-03 00:00:00":744.1660980224609,"2026-08-04 00:00:00":745.3441711425781,"2026-08-05 00:00:00":746.5606475830078,"2026-08-06 00:00:00":747.4010589599609,"2026-08-07 00:00:00":748.3142913818359,"2026-08-10 00:00:00":749.5043365478516,"2026-08-11 00:00:00":750.4385162353516,"2026-08-12 00:00:00":751.3203247070312,"2026-08-13 00:00:00":752.6749633789062,"2026-08-14 00:00:00":754.323373413086,"2026-08-17 00:00:00":755.848583984375,"2026-08-18 00:00:00":756.8047088623047,"2026-08-19 00:00:00":757.8845275878906,"2026-08-20 00:00:00":759.1025024414063,"2026-08-21 00:00:00":760.4386840820313,"2026-08-24 00:00:00":761.6546600341796,"2026-08-25 00:00:00":762.9040557861329,"2026-08-26 00:00:00":764.730517578125,"2026-08-27 00:00:00":766.1973754882813,"2026-08-28 00:00:00":767.3106079101562,"2026-08-31 00:00:00":767.7784454345704,"2026-09-01 00:00:00":767.3021301269531,"2026-09-02 00:00:00":767.0712036132812,"2026-09-03 00:00:00":767.3011322021484,"2026-09-04 00:00:00":767.1480133056641,"2026-09-08 00:00:00":766.7953887939453,"2026-09-09 00:00:00":766.3884002685547,"2026-09-10 00:00:00":765.6572174072265,"2026-09-11 00:00:00":764.9793975830078,"2026-09-14 00:00:00":764.2083099365234,"2026-09-15 00:00:00":763.4462036132812,"2026-09-16 00:00:00":762.7778625488281,"2026-09-17 00:00:00":762.4556640625,"2026-09-18 00:00:00":762.5046142578125,"2026-09-21 00:00:00":762.9884521484375,"2026-09-22 00:00:00":763.5785125732422,"2026-09-23 00:00:00":763.7683746337891,"2026-09-24 00:00:00":763.9182556152343,"2026-09-25 00:00:00":764.0262573242187,"2026-09-28 00:00:00":763.9345428466797,"2026-09-29 00:00:00":763.8870452880859,"2026-09-30 00:00:00":764.023892211914,"2026-10-01 00:00:00":764.0601593017578,"2026-10-02 00:00:00":763.9794189453125,"2026-10-05 00:00:00":764.3068084716797,"2026-10-06 00:00:00":765.0581756591797,"2026-10-07 00:00:00":765.8935974121093,"2026-10-08 00:00:00":766.7924560546875,"2026-10-09 00:00:00":767.6011169433593,"2026-10-12 00:00:00":768.5563537597657,"2026-10-13 00:00:00":769.6811584472656,"2026-10-14 00:00:00":770.5520477294922,"2026-10-15 00:00:00":771.1059967041016,"2026-10-16 00:00:00":771.1839965820312,"2026-10-19 00:00:00":770.8329956054688,"2026-10-20 00:00:00":770.6164947509766,"2026-10-21 00:00:00":770.8804962158204,"2026-10-22 00:00:00":770.7194976806641,"2026-10-23 00:00:00":770.1504974365234,"2026-10-26 00:00:00":770.1384979248047,"2026-10-27 00:00:00":770.4114959716796,"2026-10-28 00:00:00":770.8954956054688,"2026-10-29 00:00:00":771.1639953613281,"2026-10-30 00:00:00":770.4679931640625,"2026-11-02 00:00:00":769.3314910888672,"2026-11-03 00:00:00":768.0944885253906,"2026-11-04 00:00:00":767.5739898681641,"2026-11-05 00:00:00":765.527490234375,"2026-11-06 00:00:00":763.3634887695313,"2026-11-09 00:00:00":762.0929901123047}},"truncated":false}