{"data":{"BB_down":{"2016-11-18 00:00:00":177.57171828086635,"2016-11-21 00:00:00":177.3591339504379,"2016-11-22 00:00:00":177.20810417263473,"2016-11-23 00:00:00":177.15225670990682,"2016-11-25 00:00:00":177.15538450783532,"2016-11-28 00:00:00":177.3833363175615,"2016-11-29 00:00:00":177.658450929677,"2016-11-30 00:00:00":178.26502278175852,"2016-12-01 00:00:00":179.25504726712668,"2016-12-02 00:00:00":180.70059691263387,"2016-12-05 00:00:00":182.64985248656316,"2016-12-06 00:00:00":183.49783430680984,"2016-12-07 00:00:00":183.92038156760898,"2016-12-08 00:00:00":183.94221033892134,"2016-12-09 00:00:00":183.83376479192475,"2016-12-12 00:00:00":184.05132217690283,"2016-12-13 00:00:00":184.1991349250052,"2016-12-14 00:00:00":184.43985929737136,"2016-12-15 00:00:00":184.76572108268988,"2016-12-16 00:00:00":185.05032689045012,"2016-12-19 00:00:00":185.47092427704783,"2016-12-20 00:00:00":185.65717981689195,"2016-12-21 00:00:00":185.9059556396784,"2016-12-22 00:00:00":186.21434525815968,"2016-12-23 00:00:00":186.45108148927014,"2016-12-27 00:00:00":186.87442924834266,"2016-12-28 00:00:00":187.31555058363517,"2016-12-29 00:00:00":187.91199271132058,"2016-12-30 00:00:00":188.76104009618555,"2017-01-03 00:00:00":189.84914170070823,"2017-01-04 00:00:00":190.7650997560579,"2017-01-05 00:00:00":191.77264075393492,"2017-01-06 00:00:00":191.96499977683195,"2017-01-09 00:00:00":192.16097420704722,"2017-01-10 00:00:00":192.18517505714996,"2017-01-11 00:00:00":192.20666870774158,"2017-01-12 00:00:00":192.20386110018325,"2017-01-13 00:00:00":192.30616902905558,"2017-01-17 00:00:00":192.339082410696,"2017-01-18 00:00:00":192.41733477012798,"2017-01-19 00:00:00":192.44266240857706,"2017-01-20 00:00:00":192.43939081070414,"2017-01-23 00:00:00":192.45758121105374,"2017-01-24 00:00:00":192.47165151691945,"2017-01-25 00:00:00":192.21414889657964,"2017-01-26 00:00:00":192.06306316051345,"2017-01-27 00:00:00":192.23375643640384,"2017-01-30 00:00:00":192.5428402418419,"2017-01-31 00:00:00":193.133526418056,"2017-02-01 00:00:00":193.37492498753562,"2017-02-02 00:00:00":193.43046629322166,"2017-02-03 00:00:00":193.42117661728548,"2017-02-06 00:00:00":193.40883804598008,"2017-02-07 00:00:00":193.4852946335301,"2017-02-08 00:00:00":193.56764966346336,"2017-02-09 00:00:00":193.46575053597164,"2017-02-10 00:00:00":193.37430955323677,"2017-02-13 00:00:00":193.12566049737808,"2017-02-14 00:00:00":192.9847386716678,"2017-02-15 00:00:00":192.7450669402776,"2017-02-16 00:00:00":192.8503238362595,"2017-02-17 00:00:00":192.91770292481021,"2017-02-21 00:00:00":193.0439854448004,"2017-02-22 00:00:00":193.1280916593207,"2017-02-23 00:00:00":193.07700575524433,"2017-02-24 00:00:00":193.10670983145602,"2017-02-27 00:00:00":193.2323387894917,"2017-02-28 00:00:00":193.70036476549112,"2017-03-01 00:00:00":194.00105279951973,"2017-03-02 00:00:00":194.60204040424702,"2017-03-03 00:00:00":195.31191053134194,"2017-03-06 00:00:00":195.88790003912175,"2017-03-07 00:00:00":196.6766100979503,"2017-03-08 00:00:00":197.60934777310197,"2017-03-09 00:00:00":198.65705636308445,"2017-03-10 00:00:00":199.5317307197256,"2017-03-13 00:00:00":200.34251538229196,"2017-03-14 00:00:00":200.96091070876412,"2017-03-15 00:00:00":201.38168503002817,"2017-03-16 00:00:00":201.63658684450706,"2017-03-17 00:00:00":202.00876212908543,"2017-03-20 00:00:00":202.35784737756546,"2017-03-21 00:00:00":202.0065763790811,"2017-03-22 00:00:00":201.84278974656684,"2017-03-23 00:00:00":201.6231596438923,"2017-03-24 00:00:00":201.36337951810856,"2017-03-27 00:00:00":201.06300150858857,"2017-03-28 00:00:00":201.05258268146986,"2017-03-29 00:00:00":201.15523248537593,"2017-03-30 00:00:00":201.17274311147236,"2017-03-31 00:00:00":201.19095035291647,"2017-04-03 00:00:00":201.1610791037152,"2017-04-04 00:00:00":201.141968153388,"2017-04-05 00:00:00":201.08355608634366,"2017-04-06 00:00:00":201.06744123088566,"2017-04-07 00:00:00":201.04343137486333,"2017-04-10 00:00:00":201.042113831939,"2017-04-11 00:00:00":201.0092295306999,"2017-04-12 00:00:00":201.04301360611402,"2017-04-13 00:00:00":200.78402847276755,"2017-04-17 00:00:00":200.86428102775102,"2017-04-18 00:00:00":200.8871050273904,"2017-04-19 00:00:00":200.8435050978783,"2017-04-20 00:00:00":200.87941591191515,"2017-04-21 00:00:00":200.92739114599635,"2017-04-24 00:00:00":200.86995456556667,"2017-04-25 00:00:00":200.688986749066,"2017-04-26 00:00:00":200.4964761722224,"2017-04-27 00:00:00":200.33248619553478,"2017-04-28 00:00:00":200.25066505117277,"2017-05-01 00:00:00":200.14645722757078,"2017-05-02 00:00:00":200.09383181186428,"2017-05-03 00:00:00":200.0874430102637,"2017-05-04 00:00:00":200.15130482381056,"2017-05-05 00:00:00":200.11967907044553,"2017-05-08 00:00:00":200.16015780060687,"2017-05-09 00:00:00":200.24152010431442,"2017-05-10 00:00:00":200.36603043155756,"2017-05-11 00:00:00":200.70846757231462,"2017-05-12 00:00:00":201.46183457160905,"2017-05-15 00:00:00":201.81558341337808,"2017-05-16 00:00:00":202.4268322555416,"2017-05-17 00:00:00":203.00353361438445,"2017-05-18 00:00:00":203.27288835156568,"2017-05-19 00:00:00":203.9976314724872,"2017-05-22 00:00:00":204.17739156316037,"2017-05-23 00:00:00":204.1853842522162,"2017-05-24 00:00:00":204.1807069856355,"2017-05-25 00:00:00":204.06091921600844,"2017-05-26 00:00:00":204.0593514899969,"2017-05-30 00:00:00":204.059053316162,"2017-05-31 00:00:00":204.08322103439667,"2017-06-01 00:00:00":203.96892711095495,"2017-06-02 00:00:00":203.80614071589835,"2017-06-05 00:00:00":203.68225914041486,"2017-06-06 00:00:00":203.68539089288453,"2017-06-07 00:00:00":203.7095871202878,"2017-06-08 00:00:00":203.72674476788032,"2017-06-09 00:00:00":203.84377422453554,"2017-06-12 00:00:00":204.0427303035834,"2017-06-13 00:00:00":204.07291784184386,"2017-06-14 00:00:00":204.17730401243546,"2017-06-15 00:00:00":205.18206451009448,"2017-06-16 00:00:00":206.14618044851542,"2017-06-19 00:00:00":206.7183840174597,"2017-06-20 00:00:00":207.2337121548019,"2017-06-21 00:00:00":207.71547779133587,"2017-06-22 00:00:00":208.14467646996874,"2017-06-23 00:00:00":208.3663215561836,"2017-06-26 00:00:00":208.63443727695164,"2017-06-27 00:00:00":208.85525955734354,"2017-06-28 00:00:00":209.31119084870792,"2017-06-29 00:00:00":209.16845857992342,"2017-06-30 00:00:00":209.0702666750242,"2017-07-03 00:00:00":209.03264573442777,"2017-07-05 00:00:00":209.0892500906037,"2017-07-06 00:00:00":208.765658348073,"2017-07-07 00:00:00":208.73297388548198,"2017-07-10 00:00:00":208.74309881783856,"2017-07-11 00:00:00":208.74402480434298,"2017-07-12 00:00:00":208.70283115441956,"2017-07-13 00:00:00":208.62465893115595,"2017-07-14 00:00:00":208.43438444495632,"2017-07-17 00:00:00":208.31660688046475,"2017-07-18 00:00:00":208.21836024218052,"2017-07-19 00:00:00":207.9541142090978,"2017-07-20 00:00:00":207.77488720493338,"2017-07-21 00:00:00":207.7011594072192,"2017-07-24 00:00:00":207.6605020740697,"2017-07-25 00:00:00":207.59661111342595,"2017-07-26 00:00:00":207.8128197207319,"2017-07-27 00:00:00":207.84148860891233,"2017-07-28 00:00:00":208.1959086467204,"2017-07-31 00:00:00":208.53719567053903,"2017-08-01 00:00:00":208.84395502463826,"2017-08-02 00:00:00":209.10720025851566,"2017-08-03 00:00:00":209.9500104230124,"2017-08-04 00:00:00":210.51943079686401,"2017-08-07 00:00:00":211.1278288107335,"2017-08-08 00:00:00":212.01621007199543,"2017-08-09 00:00:00":212.49805708310302,"2017-08-10 00:00:00":212.28956963857888,"2017-08-11 00:00:00":211.98394980583703,"2017-08-14 00:00:00":212.08705901027687,"2017-08-15 00:00:00":212.17508614408365,"2017-08-16 00:00:00":212.17366105649194,"2017-08-17 00:00:00":211.50215189216473,"2017-08-18 00:00:00":210.87592139319554,"2017-08-21 00:00:00":210.39917289208586,"2017-08-22 00:00:00":210.34326285543472,"2017-08-23 00:00:00":210.21512259904287,"2017-08-24 00:00:00":210.0303709174328,"2017-08-25 00:00:00":209.9292612012081,"2017-08-28 00:00:00":209.8401576179054,"2017-08-29 00:00:00":209.80912893814275,"2017-08-30 00:00:00":209.84953028655232,"2017-08-31 00:00:00":209.8191401767038,"2017-09-01 00:00:00":209.7865854956395,"2017-09-05 00:00:00":209.86581150692166,"2017-09-06 00:00:00":209.8860903811894,"2017-09-07 00:00:00":209.90797279308822,"2017-09-08 00:00:00":210.06057777156795,"2017-09-11 00:00:00":209.96972326854063,"2017-09-12 00:00:00":209.68952601064697,"2017-09-13 00:00:00":209.46876034978683,"2017-09-14 00:00:00":209.3059377389785,"2017-09-15 00:00:00":209.5193279402763,"2017-09-18 00:00:00":209.85711297715463,"2017-09-19 00:00:00":210.2572720404989,"2017-09-20 00:00:00":210.33245045198376,"2017-09-21 00:00:00":210.64872049964848,"2017-09-22 00:00:00":211.1432801285538,"2017-09-25 00:00:00":211.62871770480967,"2017-09-26 00:00:00":212.1942763276548,"2017-09-27 00:00:00":212.76393271134694,"2017-09-28 00:00:00":213.1569251694286,"2017-09-29 00:00:00":213.28226538714733,"2017-10-02 00:00:00":213.30800778444478,"2017-10-03 00:00:00":213.70962310555214,"2017-10-04 00:00:00":214.0214456902241,"2017-10-05 00:00:00":214.26446330172752,"2017-10-06 00:00:00":214.81221093642,"2017-10-09 00:00:00":214.97663045888564,"2017-10-10 00:00:00":215.0226737838483,"2017-10-11 00:00:00":215.09195285124395,"2017-10-12 00:00:00":215.2872887997055,"2017-10-13 00:00:00":215.47483554356245,"2017-10-16 00:00:00":215.62426412259117,"2017-10-17 00:00:00":215.78673126039644,"2017-10-18 00:00:00":215.97846664102724,"2017-10-19 00:00:00":216.3409630611419,"2017-10-20 00:00:00":216.67854168034106,"2017-10-23 00:00:00":217.31710742181045,"2017-10-24 00:00:00":218.03765977883063,"2017-10-25 00:00:00":218.69899635332592,"2017-10-26 00:00:00":219.42095235943145,"2017-10-27 00:00:00":219.88579018333192,"2017-10-30 00:00:00":220.2798289928266,"2017-10-31 00:00:00":220.5936390746623,"2017-11-01 00:00:00":220.88093366533747,"2017-11-02 00:00:00":220.92762024058044,"2017-11-03 00:00:00":220.96408784897824,"2017-11-06 00:00:00":221.10073939426297,"2017-11-07 00:00:00":221.20960857420405,"2017-11-08 00:00:00":221.26203249105205,"2017-11-09 00:00:00":221.51121555578294,"2017-11-10 00:00:00":221.7480064107214,"2017-11-13 00:00:00":221.95082514785335,"2017-11-14 00:00:00":222.16322208391307,"2017-11-15 00:00:00":222.26692469479485,"2017-11-16 00:00:00":222.44086183659934,"2017-11-17 00:00:00":222.47515363033375,"2017-11-20 00:00:00":222.64159538245664,"2017-11-21 00:00:00":222.6332631659396,"2017-11-22 00:00:00":222.97604333230112,"2017-11-24 00:00:00":223.2505965385664,"2017-11-27 00:00:00":223.22148491078386,"2017-11-28 00:00:00":222.92650932259872,"2017-11-29 00:00:00":222.80488978833523,"2017-11-30 00:00:00":222.35738151565715,"2017-12-01 00:00:00":222.22759943076417,"2017-12-04 00:00:00":222.16108292576314,"2017-12-05 00:00:00":222.20509615004264,"2017-12-06 00:00:00":222.30173955091252,"2017-12-07 00:00:00":222.34289238480034,"2017-12-08 00:00:00":222.42838547534862,"2017-12-11 00:00:00":222.54372139026574,"2017-12-12 00:00:00":222.68865994695153,"2017-12-13 00:00:00":223.04608363857562,"2017-12-14 00:00:00":223.86721502346936,"2017-12-15 00:00:00":224.20575561540687,"2017-12-18 00:00:00":224.6549678871963,"2017-12-19 00:00:00":225.3175182491461,"2017-12-20 00:00:00":225.7835923619038,"2017-12-21 00:00:00":226.38149509793638,"2017-12-22 00:00:00":226.99742945435295,"2017-12-26 00:00:00":227.82292644482953,"2017-12-27 00:00:00":228.17988758654712,"2017-12-28 00:00:00":228.6151193352096,"2017-12-29 00:00:00":228.77622057707896,"2018-01-02 00:00:00":228.94919907894604,"2018-01-03 00:00:00":229.07414922825006,"2018-01-04 00:00:00":229.37506227705754,"2018-01-05 00:00:00":229.56551295045088,"2018-01-08 00:00:00":229.73429585804007,"2018-01-09 00:00:00":229.75000525276766,"2018-01-10 00:00:00":229.87298974646149,"2018-01-11 00:00:00":229.81776488284095,"2018-01-12 00:00:00":229.71288540319156,"2018-01-16 00:00:00":230.14538814886893,"2018-01-17 00:00:00":230.07136281777716,"2018-01-18 00:00:00":230.04794681685107,"2018-01-19 00:00:00":230.181842013665,"2018-01-22 00:00:00":230.27068930427225,"2018-01-23 00:00:00":230.45303238861783,"2018-01-24 00:00:00":230.88499187215297,"2018-01-25 00:00:00":231.57139996213837,"2018-01-26 00:00:00":232.13451062242288,"2018-01-29 00:00:00":233.0574110953412,"2018-01-30 00:00:00":234.58965303282105,"2018-01-31 00:00:00":235.93431489664235,"2018-02-01 00:00:00":237.11354177803744,"2018-02-02 00:00:00":237.78592303547114,"2018-02-05 00:00:00":235.34209324075587,"2018-02-06 00:00:00":234.51887006829855,"2018-02-07 00:00:00":233.38717958054383,"2018-02-08 00:00:00":229.92712370404956,"2018-02-09 00:00:00":227.85190123519465,"2018-02-12 00:00:00":226.62738549907976,"2018-02-13 00:00:00":225.63241378456394,"2018-02-14 00:00:00":225.10323664002442,"2018-02-15 00:00:00":224.89776369231015,"2018-02-16 00:00:00":224.72815916336734,"2018-02-20 00:00:00":224.55723624509653,"2018-02-21 00:00:00":224.39965057504577,"2018-02-22 00:00:00":224.36880850079865,"2018-02-23 00:00:00":224.63273094418466,"2018-02-26 00:00:00":225.32861532409856,"2018-02-27 00:00:00":225.9625434446799,"2018-02-28 00:00:00":226.3380643924162,"2018-03-01 00:00:00":226.67684084040272,"2018-03-02 00:00:00":227.33478778676414,"2018-03-05 00:00:00":227.4647180645137,"2018-03-06 00:00:00":228.05547857119623,"2018-03-07 00:00:00":228.1369379036038,"2018-03-08 00:00:00":228.32207750809383,"2018-03-09 00:00:00":230.37473090909964,"2018-03-12 00:00:00":231.81802893846677,"2018-03-13 00:00:00":232.73426341239778,"2018-03-14 00:00:00":233.74421418149615,"2018-03-15 00:00:00":234.1514881602924,"2018-03-16 00:00:00":234.2087983849916,"2018-03-19 00:00:00":234.08550148166287,"2018-03-20 00:00:00":234.14778023115235,"2018-03-21 00:00:00":234.3360083271642,"2018-03-22 00:00:00":233.14534257204608,"2018-03-23 00:00:00":230.36163666206616,"2018-03-26 00:00:00":229.7941029677636,"2018-03-27 00:00:00":228.38515225107392,"2018-03-28 00:00:00":227.0471175748429,"2018-03-29 00:00:00":226.63133389714432,"2018-04-02 00:00:00":225.13642089440827,"2018-04-03 00:00:00":224.27243290802983,"2018-04-04 00:00:00":223.84003975435962,"2018-04-05 00:00:00":223.63417227570582,"2018-04-06 00:00:00":222.85132289019916,"2018-04-09 00:00:00":222.73707630920487,"2018-04-10 00:00:00":223.16698146729556,"2018-04-11 00:00:00":223.47642489165682,"2018-04-12 00:00:00":223.87098474455397,"2018-04-13 00:00:00":224.3464506656067,"2018-04-16 00:00:00":225.04748823008723,"2018-04-17 00:00:00":225.0796801428216,"2018-04-18 00:00:00":225.14526123362094,"2018-04-19 00:00:00":225.29561843009517,"2018-04-20 00:00:00":225.3316551154094,"2018-04-23 00:00:00":226.09292695173644,"2018-04-24 00:00:00":225.98599905420656,"2018-04-25 00:00:00":226.2923469912696,"2018-04-26 00:00:00":226.83543976455832,"2018-04-27 00:00:00":226.97973141537457,"2018-04-30 00:00:00":228.138119935213,"2018-05-01 00:00:00":228.66814811722864,"2018-05-02 00:00:00":228.62689044067884,"2018-05-03 00:00:00":228.369425611797,"2018-05-04 00:00:00":229.21949592973945,"2018-05-07 00:00:00":229.8986816039388,"2018-05-08 00:00:00":229.96864427244859,"2018-05-09 00:00:00":230.09952206387746,"2018-05-10 00:00:00":229.77690094970706,"2018-05-11 00:00:00":229.54008112350422,"2018-05-14 00:00:00":229.26979244762066,"2018-05-15 00:00:00":229.22225098476,"2018-05-16 00:00:00":229.09925507162563,"2018-05-17 00:00:00":228.98687525078657,"2018-05-18 00:00:00":229.03308978833635,"2018-05-21 00:00:00":228.98857562422646,"2018-05-22 00:00:00":229.54069925094754,"2018-05-23 00:00:00":230.04855297104004,"2018-05-24 00:00:00":230.28193164270888,"2018-05-25 00:00:00":230.55257773980517,"2018-05-29 00:00:00":231.09847863090744,"2018-05-30 00:00:00":231.69876559333514,"2018-05-31 00:00:00":232.81092768333693,"2018-06-01 00:00:00":234.38865134533884,"2018-06-04 00:00:00":235.14254375196515,"2018-06-05 00:00:00":235.82298070360127,"2018-06-06 00:00:00":236.37156612699985,"2018-06-07 00:00:00":236.47673747781047,"2018-06-08 00:00:00":236.22978815333616,"2018-06-11 00:00:00":235.99194766565344,"2018-06-12 00:00:00":235.80381818016141,"2018-06-13 00:00:00":235.9941202920715,"2018-06-14 00:00:00":236.05766284231237,"2018-06-15 00:00:00":236.2445011431535,"2018-06-18 00:00:00":236.61980576394788,"2018-06-19 00:00:00":236.79071206174098,"2018-06-20 00:00:00":237.07313324510537,"2018-06-21 00:00:00":237.24712852175335,"2018-06-22 00:00:00":237.52767684017965,"2018-06-25 00:00:00":237.5385974484173,"2018-06-26 00:00:00":238.37168605984445,"2018-06-27 00:00:00":237.95459145958677,"2018-06-28 00:00:00":238.190576670008,"2018-06-29 00:00:00":238.02651311428122,"2018-07-02 00:00:00":237.824964157006,"2018-07-03 00:00:00":237.47511626436753,"2018-07-05 00:00:00":237.36436820642106,"2018-07-06 00:00:00":237.36800625525385,"2018-07-09 00:00:00":237.3112533980801,"2018-07-10 00:00:00":237.18974527814967,"2018-07-11 00:00:00":237.22857897580224,"2018-07-12 00:00:00":237.0481087963098,"2018-07-13 00:00:00":236.89140966422252,"2018-07-16 00:00:00":236.76366385350352,"2018-07-17 00:00:00":236.54447313735392,"2018-07-18 00:00:00":236.33559859372633,"2018-07-19 00:00:00":236.25314158698683,"2018-07-20 00:00:00":236.3124570459151,"2018-07-23 00:00:00":236.34747630258724,"2018-07-24 00:00:00":236.79219088191354,"2018-07-25 00:00:00":237.06238408309932,"2018-07-26 00:00:00":238.0158836111072,"2018-07-27 00:00:00":238.94357409983743,"2018-07-30 00:00:00":239.96128653469694,"2018-07-31 00:00:00":241.00852559014837,"2018-08-01 00:00:00":242.6208052824688,"2018-08-02 00:00:00":243.86875518003382,"2018-08-03 00:00:00":244.57609604030395,"2018-08-06 00:00:00":244.70477479107473,"2018-08-07 00:00:00":244.65021774890067,"2018-08-08 00:00:00":245.15221255283674,"2018-08-09 00:00:00":245.30677008047346,"2018-08-10 00:00:00":245.57507306086083,"2018-08-13 00:00:00":245.89073465214543,"2018-08-14 00:00:00":246.07474758300162,"2018-08-15 00:00:00":246.14385366219273,"2018-08-16 00:00:00":246.43935718394687,"2018-08-17 00:00:00":246.8080267046189,"2018-08-20 00:00:00":247.10132341271606,"2018-08-21 00:00:00":247.15977539532872,"2018-08-22 00:00:00":247.08826515276783,"2018-08-23 00:00:00":247.08978609840895,"2018-08-24 00:00:00":247.1915936029247,"2018-08-27 00:00:00":247.37016402027325,"2018-08-28 00:00:00":247.43778750815693,"2018-08-29 00:00:00":247.5260453155376,"2018-08-30 00:00:00":247.68872434140567,"2018-08-31 00:00:00":247.77799304892426,"2018-09-04 00:00:00":247.8568962842674,"2018-09-05 00:00:00":247.92659119513365,"2018-09-06 00:00:00":248.03670835782296,"2018-09-07 00:00:00":248.18812803426678,"2018-09-10 00:00:00":248.62808747373063,"2018-09-11 00:00:00":249.3523688839628,"2018-09-12 00:00:00":249.79707532811798,"2018-09-13 00:00:00":250.81330530777058,"2018-09-14 00:00:00":251.3973214731253,"2018-09-17 00:00:00":251.8969346672287,"2018-09-18 00:00:00":252.29796503922282,"2018-09-19 00:00:00":252.61350682964326,"2018-09-20 00:00:00":252.76566467891726,"2018-09-21 00:00:00":253.21108121880297,"2018-09-24 00:00:00":253.4815145502249,"2018-09-25 00:00:00":253.50333716405302,"2018-09-26 00:00:00":253.54842514547607,"2018-09-27 00:00:00":253.53395851177865,"2018-09-28 00:00:00":253.54777441531928,"2018-10-01 00:00:00":253.51549700588504,"2018-10-02 00:00:00":253.56021891241875,"2018-10-03 00:00:00":253.71742347416614,"2018-10-04 00:00:00":254.04967922890705,"2018-10-05 00:00:00":254.35510705308286,"2018-10-08 00:00:00":254.5604578945471,"2018-10-09 00:00:00":254.49445868835423,"2018-10-10 00:00:00":251.47814742566274,"2018-10-11 00:00:00":247.35102401240505,"2018-10-12 00:00:00":245.41786358322375,"2018-10-15 00:00:00":243.46699340290377,"2018-10-16 00:00:00":242.79066591994965,"2018-10-17 00:00:00":242.18681010539072,"2018-10-18 00:00:00":241.1336656899333,"2018-10-19 00:00:00":240.21966070860296,"2018-10-22 00:00:00":239.2284761523057,"2018-10-23 00:00:00":238.17270989577287,"2018-10-24 00:00:00":235.6359888206544,"2018-10-25 00:00:00":234.49673133116505,"2018-10-26 00:00:00":232.76056954673678,"2018-10-29 00:00:00":231.20490583054266,"2018-10-30 00:00:00":230.68916617948446,"2018-10-31 00:00:00":230.89553782174005,"2018-11-01 00:00:00":231.36981948870664,"2018-11-02 00:00:00":231.77675322698568,"2018-11-05 00:00:00":232.5966266361519,"2018-11-06 00:00:00":233.7997618593485,"2018-11-07 00:00:00":233.57426244281012,"2018-11-08 00:00:00":233.48227183370489,"2018-11-09 00:00:00":233.45671785178115,"2018-11-12 00:00:00":233.37216688302712,"2018-11-13 00:00:00":233.44240004701936,"2018-11-14 00:00:00":233.47100083696097,"2018-11-15 00:00:00":233.46799345619013,"2018-11-16 00:00:00":233.4894727214257,"2018-11-19 00:00:00":233.21334007764506,"2018-11-20 00:00:00":232.24522973225007,"2018-11-21 00:00:00":232.19545423096892,"2018-11-23 00:00:00":231.3017313424263,"2018-11-26 00:00:00":231.58679160884043,"2018-11-27 00:00:00":232.23571232420886,"2018-11-28 00:00:00":232.6061984746199,"2018-11-29 00:00:00":232.73200895762741,"2018-11-30 00:00:00":232.72498702586495,"2018-12-03 00:00:00":232.60493390360622,"2018-12-04 00:00:00":232.43082832204595,"2018-12-06 00:00:00":232.2209891024587,"2018-12-07 00:00:00":231.64929571564105,"2018-12-10 00:00:00":231.3800249362905,"2018-12-11 00:00:00":231.01415394511017,"2018-12-12 00:00:00":230.62444148637317,"2018-12-13 00:00:00":230.26428676537424,"2018-12-14 00:00:00":229.19576221701655,"2018-12-17 00:00:00":227.22598894379715,"2018-12-18 00:00:00":225.58941944299076,"2018-12-19 00:00:00":223.2711444253822,"2018-12-20 00:00:00":220.49992343214856,"2018-12-21 00:00:00":216.8903902258542,"2018-12-24 00:00:00":212.3567550979996,"2018-12-26 00:00:00":210.7782389451157,"2018-12-27 00:00:00":209.64201185325697,"2018-12-28 00:00:00":208.91079207620027,"2018-12-31 00:00:00":208.62875787974824,"2019-01-02 00:00:00":208.79602158338824,"2019-01-03 00:00:00":209.26360629087281,"2019-01-04 00:00:00":209.71912924331687,"2019-01-07 00:00:00":210.42479939800083,"2019-01-08 00:00:00":210.63507440022775,"2019-01-09 00:00:00":210.88961371004336,"2019-01-10 00:00:00":211.1405759142138,"2019-01-11 00:00:00":211.5553225451865,"2019-01-14 00:00:00":212.096173386807,"2019-01-15 00:00:00":211.99039565904874,"2019-01-16 00:00:00":211.712073752108,"2019-01-17 00:00:00":211.33423201857943,"2019-01-18 00:00:00":210.9195317928761,"2019-01-22 00:00:00":211.46143095981688,"2019-01-23 00:00:00":213.02379527568243,"2019-01-24 00:00:00":216.7668237439452,"2019-01-25 00:00:00":217.83509254891024,"2019-01-28 00:00:00":218.9115428857706,"2019-01-29 00:00:00":220.27222856037693,"2019-01-30 00:00:00":221.1784674698784,"2019-01-31 00:00:00":222.0760225279783,"2019-02-01 00:00:00":225.09709050026993,"2019-02-04 00:00:00":226.04964826469438,"2019-02-05 00:00:00":226.7387568772116,"2019-02-06 00:00:00":227.28371019222826,"2019-02-07 00:00:00":228.02632838000474,"2019-02-08 00:00:00":228.7319673689442,"2019-02-11 00:00:00":229.5533589165991,"2019-02-12 00:00:00":230.6651499557622,"2019-02-13 00:00:00":231.28910158184584,"2019-02-14 00:00:00":232.0608482874702,"2019-02-15 00:00:00":232.3358104364594,"2019-02-19 00:00:00":232.26036725127238,"2019-02-20 00:00:00":232.8506485808345,"2019-02-21 00:00:00":233.64370240560527,"2019-02-22 00:00:00":234.4708162938059,"2019-02-25 00:00:00":235.04390428425478,"2019-02-26 00:00:00":236.28018933841585,"2019-02-27 00:00:00":237.95492878107922,"2019-02-28 00:00:00":238.88374344484367,"2019-03-01 00:00:00":239.36731911746656,"2019-03-04 00:00:00":240.03010341336122,"2019-03-05 00:00:00":240.46950184062413,"2019-03-06 00:00:00":240.79991025643972,"2019-03-07 00:00:00":241.0766210862686,"2019-03-08 00:00:00":241.8557259301465,"2019-03-11 00:00:00":242.9288387453139,"2019-03-12 00:00:00":244.21633632177452,"2019-03-13 00:00:00":244.5933564473867,"2019-03-14 00:00:00":244.9094539866199,"2019-03-15 00:00:00":245.31636993987138,"2019-03-18 00:00:00":245.15691454722878,"2019-03-19 00:00:00":245.05382969301007,"2019-03-20 00:00:00":245.06098338973956,"2019-03-21 00:00:00":244.86826156404612,"2019-03-22 00:00:00":244.93913298021658,"2019-03-25 00:00:00":244.9779524431332,"2019-03-26 00:00:00":245.04919651180475,"2019-03-27 00:00:00":245.13991044511013,"2019-03-28 00:00:00":245.30003768527422,"2019-03-29 00:00:00":245.28900901720917,"2019-04-01 00:00:00":245.07589459918904,"2019-04-02 00:00:00":245.01668674847627,"2019-04-03 00:00:00":245.2685862208254,"2019-04-04 00:00:00":246.0883090333063,"2019-04-05 00:00:00":247.1682818266476,"2019-04-08 00:00:00":247.51555249963764,"2019-04-09 00:00:00":247.97795873598182,"2019-04-10 00:00:00":248.16858594529828,"2019-04-11 00:00:00":248.48944464044666,"2019-04-12 00:00:00":248.53899875875393,"2019-04-15 00:00:00":248.59562226915153,"2019-04-16 00:00:00":248.71286364630242,"2019-04-17 00:00:00":249.06058331447463,"2019-04-18 00:00:00":249.0981838265887,"2019-04-22 00:00:00":249.97744645961208,"2019-04-23 00:00:00":250.90293375553418,"2019-04-24 00:00:00":251.62922063274672,"2019-04-25 00:00:00":252.96665126290327,"2019-04-26 00:00:00":254.20617018446347,"2019-04-29 00:00:00":255.17627652518226,"2019-04-30 00:00:00":255.490048916038,"2019-05-01 00:00:00":256.03405395286245,"2019-05-02 00:00:00":256.56714357541773,"2019-05-03 00:00:00":256.8917654496868,"2019-05-06 00:00:00":257.1291347117272,"2019-05-07 00:00:00":256.9881897180108,"2019-05-08 00:00:00":257.03301882912837,"2019-05-09 00:00:00":256.7142123524018,"2019-05-10 00:00:00":256.6965392719935,"2019-05-13 00:00:00":254.6131873264812,"2019-05-14 00:00:00":253.65603292752002,"2019-05-15 00:00:00":253.111758045833,"2019-05-16 00:00:00":252.97793438283304,"2019-05-17 00:00:00":252.60931511928285,"2019-05-20 00:00:00":251.97843398036824,"2019-05-21 00:00:00":251.78034605238526,"2019-05-22 00:00:00":251.50738760273566,"2019-05-23 00:00:00":250.77148996628028,"2019-05-24 00:00:00":250.35267008812025,"2019-05-28 00:00:00":249.6636848425614,"2019-05-29 00:00:00":248.82867171384538,"2019-05-30 00:00:00":248.14941489809667,"2019-05-31 00:00:00":246.8148803705242,"2019-06-03 00:00:00":245.98372726892174,"2019-06-04 00:00:00":246.2969771254192,"2019-06-05 00:00:00":246.3591787883804,"2019-06-06 00:00:00":246.45879210715884,"2019-06-07 00:00:00":246.39722995073268,"2019-06-10 00:00:00":246.31695190530317,"2019-06-11 00:00:00":246.3294479423091,"2019-06-12 00:00:00":246.27004251611214,"2019-06-13 00:00:00":246.11268868049206,"2019-06-14 00:00:00":246.02991826247995,"2019-06-17 00:00:00":245.9221462142621,"2019-06-18 00:00:00":245.65335366549215,"2019-06-19 00:00:00":245.3345451616292,"2019-06-20 00:00:00":244.81945657052646,"2019-06-21 00:00:00":244.75755535522794,"2019-06-24 00:00:00":244.8189425969108,"2019-06-25 00:00:00":245.46283962998072,"2019-06-26 00:00:00":246.5370967196246,"2019-06-27 00:00:00":247.6082189983569,"2019-06-28 00:00:00":249.75265879349053,"2019-07-01 00:00:00":252.56621317640332,"2019-07-02 00:00:00":254.03574279938329,"2019-07-03 00:00:00":254.90510277144895,"2019-07-05 00:00:00":255.68823952336254,"2019-07-08 00:00:00":256.2502402116532,"2019-07-09 00:00:00":256.6817560968283,"2019-07-10 00:00:00":257.1368832776672,"2019-07-11 00:00:00":257.791355176291,"2019-07-12 00:00:00":258.2545760233001,"2019-07-15 00:00:00":258.9723392777398,"2019-07-16 00:00:00":259.9587747347694,"2019-07-17 00:00:00":260.5338130157394,"2019-07-18 00:00:00":261.04865333539703,"2019-07-19 00:00:00":261.22121909540647,"2019-07-22 00:00:00":261.469143357449,"2019-07-23 00:00:00":261.7565612100315,"2019-07-24 00:00:00":262.61934942157905,"2019-07-25 00:00:00":263.88345352691573,"2019-07-26 00:00:00":265.003970770276,"2019-07-29 00:00:00":265.9978246397088,"2019-07-30 00:00:00":266.4708367393172,"2019-07-31 00:00:00":266.6493636426698,"2019-08-01 00:00:00":265.96605347062587,"2019-08-02 00:00:00":264.8231337720944,"2019-08-05 00:00:00":261.1358367432764,"2019-08-06 00:00:00":259.62105969366553,"2019-08-07 00:00:00":258.30445928545475,"2019-08-08 00:00:00":257.99542830160016,"2019-08-09 00:00:00":257.5118218849502,"2019-08-12 00:00:00":256.56881422627424,"2019-08-13 00:00:00":256.3194450741614,"2019-08-14 00:00:00":254.71981715997498,"2019-08-15 00:00:00":253.5088470679404,"2019-08-16 00:00:00":253.03835788067846,"2019-08-19 00:00:00":252.92983603502483,"2019-08-20 00:00:00":252.79242235304702,"2019-08-21 00:00:00":253.02247262394988,"2019-08-22 00:00:00":253.20373020032022,"2019-08-23 00:00:00":253.02018905500043,"2019-08-26 00:00:00":253.47026772985745,"2019-08-27 00:00:00":254.014816412142,"2019-08-28 00:00:00":254.44306625686642,"2019-08-29 00:00:00":254.62914201322033,"2019-08-30 00:00:00":254.63814997049198,"2019-09-03 00:00:00":255.38858694380704,"2019-09-04 00:00:00":255.4308270572169,"2019-09-05 00:00:00":255.089457512754,"2019-09-06 00:00:00":254.68122846501987,"2019-09-09 00:00:00":254.33575265605438,"2019-09-10 00:00:00":254.36043224535683,"2019-09-11 00:00:00":253.95801122860257,"2019-09-12 00:00:00":254.61248666067755,"2019-09-13 00:00:00":255.41112941999756,"2019-09-16 00:00:00":255.7579385410638,"2019-09-17 00:00:00":255.76766862000449,"2019-09-18 00:00:00":256.09406075763326,"2019-09-19 00:00:00":256.2497502404754,"2019-09-20 00:00:00":256.5300229798642,"2019-09-23 00:00:00":258.2581144149723,"2019-09-24 00:00:00":259.4513380774781,"2019-09-25 00:00:00":261.2157192348745,"2019-09-26 00:00:00":262.729363561368,"2019-09-27 00:00:00":263.37376966044263,"2019-09-30 00:00:00":264.2432628868582,"2019-10-01 00:00:00":265.35771807368553,"2019-10-02 00:00:00":263.88549170833505,"2019-10-03 00:00:00":262.9159433547793,"2019-10-04 00:00:00":262.7199677393691,"2019-10-07 00:00:00":262.36315664234286,"2019-10-08 00:00:00":261.16588048225793,"2019-10-09 00:00:00":260.65223967581636,"2019-10-10 00:00:00":260.5120727778297,"2019-10-11 00:00:00":260.59015063161945,"2019-10-14 00:00:00":260.62508579057,"2019-10-15 00:00:00":260.66819140250715,"2019-10-16 00:00:00":260.7534188686759,"2019-10-17 00:00:00":260.786603457718,"2019-10-18 00:00:00":260.79984813399676,"2019-10-21 00:00:00":260.67963636824254,"2019-10-22 00:00:00":260.62903656578425,"2019-10-23 00:00:00":260.5275002193943,"2019-10-24 00:00:00":260.4041965831509,"2019-10-25 00:00:00":260.2648728227215,"2019-10-28 00:00:00":259.9693171910569,"2019-10-29 00:00:00":260.03819606016015,"2019-10-30 00:00:00":261.0879807096836,"2019-10-31 00:00:00":261.92606673415355,"2019-11-01 00:00:00":261.9922805644558,"2019-11-04 00:00:00":262.29582272071696,"2019-11-05 00:00:00":263.9447206095251,"2019-11-06 00:00:00":265.2206482094616,"2019-11-07 00:00:00":266.1820904147345,"2019-11-08 00:00:00":266.62335726320566,"2019-11-11 00:00:00":267.38737673800495,"2019-11-12 00:00:00":267.70387015820864,"2019-11-13 00:00:00":268.22663194944494,"2019-11-14 00:00:00":268.6928397906914,"2019-11-15 00:00:00":269.36717111773766,"2019-11-18 00:00:00":269.81187314573424,"2019-11-19 00:00:00":270.66211448323696,"2019-11-20 00:00:00":271.6032829759074,"2019-11-21 00:00:00":272.64272871959713,"2019-11-22 00:00:00":273.5391163922408,"2019-11-25 00:00:00":274.00817283114606,"2019-11-26 00:00:00":274.59161030579173,"2019-11-27 00:00:00":274.97146752339586,"2019-11-29 00:00:00":275.91414073937665,"2019-12-02 00:00:00":276.4736337671663,"2019-12-03 00:00:00":276.75493844495844,"2019-12-04 00:00:00":277.23441609149836,"2019-12-05 00:00:00":277.7728871111877,"2019-12-06 00:00:00":278.00872440512336,"2019-12-09 00:00:00":278.27404919322424,"2019-12-10 00:00:00":278.7300470977883,"2019-12-11 00:00:00":279.0832559959429,"2019-12-12 00:00:00":279.1892430580817,"2019-12-13 00:00:00":279.33339939290425,"2019-12-16 00:00:00":278.9338408292178,"2019-12-17 00:00:00":278.7014870856289,"2019-12-18 00:00:00":278.6199987841316,"2019-12-19 00:00:00":278.6629407029305,"2019-12-20 00:00:00":278.78024993228905,"2019-12-23 00:00:00":278.9231202284274,"2019-12-24 00:00:00":278.9005970800772,"2019-12-26 00:00:00":278.74219898613694,"2019-12-27 00:00:00":278.61190126769964,"2019-12-30 00:00:00":278.8310434420497,"2019-12-31 00:00:00":279.48316830012726,"2020-01-02 00:00:00":280.5084907919921,"2020-01-03 00:00:00":281.54988621630804,"2020-01-06 00:00:00":282.6017046766098,"2020-01-07 00:00:00":283.27936434250086,"2020-01-08 00:00:00":284.2187297228208,"2020-01-09 00:00:00":285.2839027705176,"2020-01-10 00:00:00":286.51237309617795,"2020-01-13 00:00:00":287.03566384735893,"2020-01-14 00:00:00":287.8039340201506,"2020-01-15 00:00:00":288.18828846656703,"2020-01-16 00:00:00":288.35729174154966,"2020-01-17 00:00:00":288.6255508559751,"2020-01-21 00:00:00":288.9734214953964,"2020-01-22 00:00:00":289.24392471283056,"2020-01-23 00:00:00":289.54237906583637,"2020-01-24 00:00:00":290.1261283327791,"2020-01-27 00:00:00":290.1988411471311,"2020-01-28 00:00:00":290.56326504969223,"2020-01-29 00:00:00":291.272455686347,"2020-01-30 00:00:00":291.94220234440047,"2020-01-31 00:00:00":291.43487798299543,"2020-02-03 00:00:00":291.70827822792614,"2020-02-04 00:00:00":292.1123028618745,"2020-02-05 00:00:00":292.5398780803267,"2020-02-06 00:00:00":292.67719740480993,"2020-02-07 00:00:00":292.79024871296303,"2020-02-10 00:00:00":292.8793762430591,"2020-02-11 00:00:00":292.7740537250552,"2020-02-12 00:00:00":292.5792140030097,"2020-02-13 00:00:00":292.50407457220336,"2020-02-14 00:00:00":292.29299306545784,"2020-02-18 00:00:00":292.1798426806128,"2020-02-19 00:00:00":292.01026530312635,"2020-02-20 00:00:00":291.9934613028466,"2020-02-21 00:00:00":292.04479311822035,"2020-02-24 00:00:00":291.0892936791392,"2020-02-25 00:00:00":288.4200366834229,"2020-02-26 00:00:00":285.4866453396384,"2020-02-27 00:00:00":279.06704410676144,"2020-02-28 00:00:00":273.6428960495826,"2020-03-02 00:00:00":272.03859767559766,"2020-03-03 00:00:00":268.75695258240296,"2020-03-04 00:00:00":267.61614896637866,"2020-03-05 00:00:00":265.09242591466415,"2020-03-06 00:00:00":262.0615220496319,"2020-03-09 00:00:00":254.31533720110556,"2020-03-10 00:00:00":250.96896753465674,"2020-03-11 00:00:00":245.50475840789426,"2020-03-12 00:00:00":234.8745897745094,"2020-03-13 00:00:00":230.89664000666414,"2020-03-16 00:00:00":221.6342868432679,"2020-03-17 00:00:00":216.9006939661038,"2020-03-18 00:00:00":211.04163858869833,"2020-03-19 00:00:00":206.7018617390567,"2020-03-20 00:00:00":201.40878478539756,"2020-03-23 00:00:00":195.32358153858274,"2020-03-24 00:00:00":193.13234652496135,"2020-03-25 00:00:00":192.04365356796905,"2020-03-26 00:00:00":191.7867739294295,"2020-03-27 00:00:00":191.1496947709952,"2020-03-30 00:00:00":192.59949658142014,"2020-03-31 00:00:00":193.4506437275643,"2020-04-01 00:00:00":196.1002700233371,"2020-04-02 00:00:00":198.83828458226702,"2020-04-03 00:00:00":201.77597126484386,"2020-04-06 00:00:00":202.25531448782658,"2020-04-07 00:00:00":204.95862771235784,"2020-04-08 00:00:00":204.80242748551257,"2020-04-09 00:00:00":203.7873734012139,"2020-04-13 00:00:00":203.1467517933777,"2020-04-14 00:00:00":203.10095421083858,"2020-04-15 00:00:00":202.897283916115,"2020-04-16 00:00:00":204.3213789328448,"2020-04-17 00:00:00":205.52848947253793,"2020-04-20 00:00:00":209.84577482833316,"2020-04-21 00:00:00":217.22976001396347,"2020-04-22 00:00:00":220.2123731490889,"2020-04-23 00:00:00":222.93197029215102,"2020-04-24 00:00:00":223.49311165252152,"2020-04-27 00:00:00":225.18376161407113,"2020-04-28 00:00:00":226.02976484823205,"2020-04-29 00:00:00":227.20195882427637,"2020-04-30 00:00:00":231.7886014362859,"2020-05-01 00:00:00":236.01732522025372,"2020-05-04 00:00:00":242.85752398332164,"2020-05-05 00:00:00":245.378335587108,"2020-05-06 00:00:00":248.4572383956007,"2020-05-07 00:00:00":249.51380766535982,"2020-05-08 00:00:00":249.61838917099817,"2020-05-11 00:00:00":250.37241433755585,"2020-05-12 00:00:00":250.4673916662727,"2020-05-13 00:00:00":250.99404278047754,"2020-05-14 00:00:00":251.58398742527427,"2020-05-15 00:00:00":251.5771702936329,"2020-05-18 00:00:00":251.46952650977508,"2020-05-19 00:00:00":253.67664538821947,"2020-05-20 00:00:00":254.169141049796,"2020-05-21 00:00:00":255.20661714238483,"2020-05-22 00:00:00":255.64013979878692,"2020-05-26 00:00:00":255.3100891810503,"2020-05-27 00:00:00":254.71650318366866,"2020-05-28 00:00:00":254.06117856810548,"2020-05-29 00:00:00":253.5193452638502,"2020-06-01 00:00:00":253.9825638967801,"2020-06-02 00:00:00":254.36612587594374,"2020-06-03 00:00:00":254.19602670087863,"2020-06-04 00:00:00":254.9009771442894,"2020-06-05 00:00:00":254.41176600881187,"2020-06-08 00:00:00":253.3860729729316,"2020-06-09 00:00:00":253.2569730596558,"2020-06-10 00:00:00":254.52644328831485,"2020-06-11 00:00:00":257.29549616084205,"2020-06-12 00:00:00":259.8370336154686,"2020-06-15 00:00:00":262.5320262697898,"2020-06-16 00:00:00":263.77265930296477,"2020-06-17 00:00:00":265.8225995456905,"2020-06-18 00:00:00":267.13169399118755,"2020-06-19 00:00:00":268.99946589125824,"2020-06-22 00:00:00":271.0581734624493,"2020-06-23 00:00:00":272.57317577202525,"2020-06-24 00:00:00":272.84212434172565,"2020-06-25 00:00:00":273.5648452919821,"2020-06-26 00:00:00":273.0494538117625,"2020-06-29 00:00:00":273.08134022490935,"2020-06-30 00:00:00":273.209559863411,"2020-07-01 00:00:00":273.2007839395191,"2020-07-02 00:00:00":273.25392129306334,"2020-07-06 00:00:00":273.32211554217935,"2020-07-07 00:00:00":274.05858098246114,"2020-07-08 00:00:00":274.40554862847165,"2020-07-09 00:00:00":274.6792550267458,"2020-07-10 00:00:00":275.8857165299435,"2020-07-13 00:00:00":276.76762943669166,"2020-07-14 00:00:00":276.9761896756179,"2020-07-15 00:00:00":276.4198746680918,"2020-07-16 00:00:00":276.24645463745736,"2020-07-17 00:00:00":276.10602396505095,"2020-07-20 00:00:00":276.0313294220688,"2020-07-21 00:00:00":275.8895914033318,"2020-07-22 00:00:00":275.6181105135149,"2020-07-23 00:00:00":276.97174723448785,"2020-07-24 00:00:00":277.9946123624854,"2020-07-27 00:00:00":280.98726922605954,"2020-07-28 00:00:00":283.3319562322465,"2020-07-29 00:00:00":284.8669566602637,"2020-07-30 00:00:00":286.2280282272293,"2020-07-31 00:00:00":287.2559294819302,"2020-08-03 00:00:00":287.31755376001706,"2020-08-04 00:00:00":288.0399612318423,"2020-08-05 00:00:00":288.2607016825126,"2020-08-06 00:00:00":288.8489358278951,"2020-08-07 00:00:00":289.0970103672107,"2020-08-10 00:00:00":290.1334085312441,"2020-08-11 00:00:00":290.8841360451717,"2020-08-12 00:00:00":290.8389787953854,"2020-08-13 00:00:00":291.2930779866087,"2020-08-14 00:00:00":291.8076603166984,"2020-08-17 00:00:00":292.0201954327014,"2020-08-18 00:00:00":292.2421470868021,"2020-08-19 00:00:00":292.4815310211943,"2020-08-20 00:00:00":293.3313102241573,"2020-08-21 00:00:00":294.75516357379263,"2020-08-24 00:00:00":295.648951984552,"2020-08-25 00:00:00":297.27125687333967,"2020-08-26 00:00:00":297.8770202441872,"2020-08-27 00:00:00":299.1042649077521,"2020-08-28 00:00:00":299.83646107513937,"2020-08-31 00:00:00":300.6731068787802,"2020-09-01 00:00:00":301.1667218557882,"2020-09-02 00:00:00":300.8957258691976,"2020-09-03 00:00:00":301.72138065654303,"2020-09-04 00:00:00":302.52772784266045,"2020-09-08 00:00:00":302.14216445265686,"2020-09-09 00:00:00":303.11387618131425,"2020-09-10 00:00:00":302.57895727887785,"2020-09-11 00:00:00":302.16681029371864,"2020-09-14 00:00:00":302.354965069941,"2020-09-15 00:00:00":302.57678970589876,"2020-09-16 00:00:00":302.59547310183615,"2020-09-17 00:00:00":302.4081231315569,"2020-09-18 00:00:00":301.4677961811636,"2020-09-21 00:00:00":299.7576640653065,"2020-09-22 00:00:00":298.6539616038087,"2020-09-23 00:00:00":296.1866956285335,"2020-09-24 00:00:00":294.3066610956686,"2020-09-25 00:00:00":293.5767251202182,"2020-09-28 00:00:00":293.73380017808853,"2020-09-29 00:00:00":293.80510021539936,"2020-09-30 00:00:00":294.6869362682561,"2020-10-01 00:00:00":297.4490223160262,"2020-10-02 00:00:00":298.05774063975616,"2020-10-05 00:00:00":298.20853692326676,"2020-10-06 00:00:00":298.3238170980247,"2020-10-07 00:00:00":298.1324975635553,"2020-10-08 00:00:00":297.6718512972882,"2020-10-09 00:00:00":296.99287307793776,"2020-10-12 00:00:00":295.53022552943173,"2020-10-13 00:00:00":294.7796337469705,"2020-10-14 00:00:00":294.44899774671774,"2020-10-15 00:00:00":294.415172803589,"2020-10-16 00:00:00":294.89473633091217,"2020-10-19 00:00:00":296.19409345810146,"2020-10-20 00:00:00":297.09646882074884,"2020-10-21 00:00:00":299.716490283604,"2020-10-22 00:00:00":302.6174886043524,"2020-10-23 00:00:00":304.5753860062927,"2020-10-26 00:00:00":305.28866160844115,"2020-10-27 00:00:00":306.30685308268426,"2020-10-28 00:00:00":304.29536912664383,"2020-10-29 00:00:00":303.0540073908995,"2020-10-30 00:00:00":301.54637757062244,"2020-11-02 00:00:00":300.32464646610464,"2020-11-03 00:00:00":300.4531254333527,"2020-11-04 00:00:00":300.54723698926233,"2020-11-05 00:00:00":300.3957444328545,"2020-11-06 00:00:00":300.27359285924314,"2020-11-09 00:00:00":300.07542006610606,"2020-11-10 00:00:00":299.7957467639721,"2020-11-11 00:00:00":299.2259834700526,"2020-11-12 00:00:00":299.0206244797951,"2020-11-13 00:00:00":298.4588236725411,"2020-11-16 00:00:00":297.76435862504525,"2020-11-17 00:00:00":297.4619427450925,"2020-11-18 00:00:00":297.63068276165154,"2020-11-19 00:00:00":297.69355659815477,"2020-11-20 00:00:00":297.840309154544,"2020-11-23 00:00:00":298.5331052773508,"2020-11-24 00:00:00":299.2523465842439,"2020-11-25 00:00:00":302.4955888321406,"2020-11-27 00:00:00":305.51649103795694,"2020-11-30 00:00:00":310.3973856275934,"2020-12-01 00:00:00":315.1428782777804,"2020-12-02 00:00:00":319.09106148682434,"2020-12-03 00:00:00":321.4629064769417,"2020-12-04 00:00:00":322.1319907271053,"2020-12-07 00:00:00":323.26281120068705,"2020-12-08 00:00:00":323.6538526258201,"2020-12-09 00:00:00":324.59716592955454,"2020-12-10 00:00:00":325.2149546072291,"2020-12-11 00:00:00":326.6934528992906,"2020-12-14 00:00:00":327.30565068471276,"2020-12-15 00:00:00":327.3030543748888,"2020-12-16 00:00:00":327.53180500932723,"2020-12-17 00:00:00":328.5030418746469,"2020-12-18 00:00:00":329.5009740736763,"2020-12-21 00:00:00":331.5123487377952,"2020-12-22 00:00:00":333.33140864041775,"2020-12-23 00:00:00":333.8557511398369,"2020-12-24 00:00:00":334.5503735295224,"2020-12-28 00:00:00":334.83877513073776,"2020-12-29 00:00:00":335.84279594517676,"2020-12-30 00:00:00":336.02176336733896,"2020-12-31 00:00:00":335.947238593513,"2021-01-04 00:00:00":336.2993727566373,"2021-01-05 00:00:00":336.3019318808956,"2021-01-06 00:00:00":336.2163895449739,"2021-01-07 00:00:00":335.2722862441464,"2021-01-08 00:00:00":334.70089876593664,"2021-01-11 00:00:00":334.93290665137175,"2021-01-12 00:00:00":335.4377040103157,"2021-01-13 00:00:00":336.4108692447524,"2021-01-14 00:00:00":336.777513393835,"2021-01-15 00:00:00":337.25475871942245,"2021-01-19 00:00:00":337.4353020431151,"2021-01-20 00:00:00":337.40102253633097,"2021-01-21 00:00:00":337.79576883559605,"2021-01-22 00:00:00":338.69677037545074,"2021-01-25 00:00:00":339.63455327043414,"2021-01-26 00:00:00":340.56953145004246,"2021-01-27 00:00:00":340.86871799547924,"2021-01-28 00:00:00":341.5796373972028,"2021-01-29 00:00:00":341.2135054383771,"2021-02-01 00:00:00":341.4654501816869,"2021-02-02 00:00:00":342.95548857827157,"2021-02-03 00:00:00":344.0464369547327,"2021-02-04 00:00:00":344.5348539208307,"2021-02-05 00:00:00":344.26100810762057,"2021-02-08 00:00:00":343.6410311770376,"2021-02-09 00:00:00":343.4205185643198,"2021-02-10 00:00:00":343.3782063357385,"2021-02-11 00:00:00":343.31657546063354,"2021-02-12 00:00:00":343.3501390516395,"2021-02-16 00:00:00":344.0113649430891,"2021-02-17 00:00:00":344.39969365079077,"2021-02-18 00:00:00":344.4650608988951,"2021-02-19 00:00:00":344.56556508217454,"2021-02-22 00:00:00":344.7860774768787,"2021-02-23 00:00:00":344.9144414454449,"2021-02-24 00:00:00":345.0635539735376,"2021-02-25 00:00:00":346.3674037280666,"2021-02-26 00:00:00":346.8191885778867,"2021-03-01 00:00:00":350.2874597898813,"2021-03-02 00:00:00":352.2768615363288,"2021-03-03 00:00:00":352.24928673542604,"2021-03-04 00:00:00":350.96663390231805,"2021-03-05 00:00:00":350.68937145816557,"2021-03-08 00:00:00":350.0541393562448,"2021-03-09 00:00:00":350.0040174898301,"2021-03-10 00:00:00":350.01056075170834,"2021-03-11 00:00:00":349.85104050971137,"2021-03-12 00:00:00":349.6799252240768,"2021-03-15 00:00:00":349.3629277041785,"2021-03-16 00:00:00":349.1201302668313,"2021-03-17 00:00:00":348.77580105747313,"2021-03-18 00:00:00":348.7738187671901,"2021-03-19 00:00:00":348.78105549621705,"2021-03-22 00:00:00":348.86687594411876,"2021-03-23 00:00:00":348.99307786053987,"2021-03-24 00:00:00":348.9336208339676,"2021-03-25 00:00:00":349.6446949192782,"2021-03-26 00:00:00":350.609986475892,"2021-03-29 00:00:00":350.5440129996138,"2021-03-30 00:00:00":350.85879277042426,"2021-03-31 00:00:00":352.0426284310117,"2021-04-01 00:00:00":354.51491090643776,"2021-04-05 00:00:00":354.6249811201369,"2021-04-06 00:00:00":355.8408256016117,"2021-04-07 00:00:00":356.18451946627545,"2021-04-08 00:00:00":356.1918414974875,"2021-04-09 00:00:00":355.59795036745254,"2021-04-12 00:00:00":355.3063863988491,"2021-04-13 00:00:00":354.93317847557154,"2021-04-14 00:00:00":354.9938232854767,"2021-04-15 00:00:00":354.69661290556303,"2021-04-16 00:00:00":355.29962307315566,"2021-04-19 00:00:00":356.5764615811473,"2021-04-20 00:00:00":357.76502934911446,"2021-04-21 00:00:00":359.5924132303132,"2021-04-22 00:00:00":362.4738010397484,"2021-04-23 00:00:00":365.1518099641965,"2021-04-26 00:00:00":366.7077854909637,"2021-04-27 00:00:00":368.67275871713264,"2021-04-28 00:00:00":371.4243020452501,"2021-04-29 00:00:00":374.18617756393826,"2021-04-30 00:00:00":376.42985399873237,"2021-05-03 00:00:00":377.41475231006234,"2021-05-04 00:00:00":378.7180392823568,"2021-05-05 00:00:00":380.1487319115746,"2021-05-06 00:00:00":381.1917195690276,"2021-05-07 00:00:00":381.32662878549223,"2021-05-10 00:00:00":381.9452433300076,"2021-05-11 00:00:00":382.1527452710719,"2021-05-12 00:00:00":380.3350489507991,"2021-05-13 00:00:00":379.6204712909414,"2021-05-14 00:00:00":379.6073577163303,"2021-05-17 00:00:00":379.6260297201958,"2021-05-18 00:00:00":379.59201578092444,"2021-05-19 00:00:00":379.0420013662412,"2021-05-20 00:00:00":379.32965525701826,"2021-05-21 00:00:00":379.2513453139451,"2021-05-24 00:00:00":379.2169129546462,"2021-05-25 00:00:00":379.21189238592814,"2021-05-26 00:00:00":379.18869873243784,"2021-05-27 00:00:00":379.2267149458518,"2021-05-28 00:00:00":379.1654726281881,"2021-06-01 00:00:00":379.12887418159545,"2021-06-02 00:00:00":379.14404395642663,"2021-06-03 00:00:00":379.2205266611525,"2021-06-04 00:00:00":379.036080934717,"2021-06-07 00:00:00":379.0306455948006,"2021-06-08 00:00:00":378.90981637990615,"2021-06-09 00:00:00":379.11088555078254,"2021-06-10 00:00:00":381.27093266111893,"2021-06-11 00:00:00":382.3458506833624,"2021-06-14 00:00:00":382.3276735965653,"2021-06-15 00:00:00":382.6273209023909,"2021-06-16 00:00:00":383.8730695129397,"2021-06-17 00:00:00":385.7777239178578,"2021-06-18 00:00:00":386.0008484331998,"2021-06-21 00:00:00":387.01759981318105,"2021-06-22 00:00:00":387.1510723654231,"2021-06-23 00:00:00":387.53011719348103,"2021-06-24 00:00:00":387.61613878031255,"2021-06-25 00:00:00":387.58727991156945,"2021-06-28 00:00:00":387.4861424808015,"2021-06-29 00:00:00":387.5757087511189,"2021-06-30 00:00:00":387.66858439106505,"2021-07-01 00:00:00":387.8819198170738,"2021-07-02 00:00:00":387.2130747296592,"2021-07-06 00:00:00":387.0362783911264,"2021-07-07 00:00:00":386.86331565171525,"2021-07-08 00:00:00":387.3088384256758,"2021-07-09 00:00:00":387.2070095201569,"2021-07-12 00:00:00":387.0464258653831,"2021-07-13 00:00:00":387.1268392481955,"2021-07-14 00:00:00":387.37656883644615,"2021-07-15 00:00:00":388.2130798046405,"2021-07-16 00:00:00":389.2715543483527,"2021-07-19 00:00:00":391.49355270720685,"2021-07-20 00:00:00":392.8610061543443,"2021-07-21 00:00:00":393.8869856740437,"2021-07-22 00:00:00":395.2101543349846,"2021-07-23 00:00:00":395.73534116971797,"2021-07-26 00:00:00":396.0555024103944,"2021-07-27 00:00:00":396.65034130089975,"2021-07-28 00:00:00":397.3695811457332,"2021-07-29 00:00:00":398.0345218259103,"2021-07-30 00:00:00":398.5424029351604,"2021-08-02 00:00:00":398.7005154754613,"2021-08-03 00:00:00":398.8193720852315,"2021-08-04 00:00:00":398.9570356823487,"2021-08-05 00:00:00":399.48535290104275,"2021-08-06 00:00:00":399.46319363480205,"2021-08-09 00:00:00":399.42276717450784,"2021-08-10 00:00:00":399.4976078690298,"2021-08-11 00:00:00":399.5058584165138,"2021-08-12 00:00:00":399.645578479502,"2021-08-13 00:00:00":400.40805340021257,"2021-08-16 00:00:00":403.3306065850401,"2021-08-17 00:00:00":405.05690913878084,"2021-08-18 00:00:00":405.8969352030995,"2021-08-19 00:00:00":406.67541324325873,"2021-08-20 00:00:00":406.8241091079977,"2021-08-23 00:00:00":406.60176110839143,"2021-08-24 00:00:00":406.6404255860776,"2021-08-25 00:00:00":406.7399428651576,"2021-08-26 00:00:00":406.9355841180086,"2021-08-27 00:00:00":407.1843247404157,"2021-08-30 00:00:00":407.56287376498943,"2021-08-31 00:00:00":407.6228075835339,"2021-09-01 00:00:00":408.2093385031796,"2021-09-02 00:00:00":408.3208235886062,"2021-09-03 00:00:00":408.50144850130425,"2021-09-07 00:00:00":408.9822444138869,"2021-09-08 00:00:00":409.4901779866178,"2021-09-09 00:00:00":409.9044381306203,"2021-09-10 00:00:00":409.9406335388207,"2021-09-13 00:00:00":409.99817660623995,"2021-09-14 00:00:00":409.71344258070576,"2021-09-15 00:00:00":410.0710982425775,"2021-09-16 00:00:00":411.48129468173903,"2021-09-17 00:00:00":412.2351468616007,"2021-09-20 00:00:00":409.9817724523773,"2021-09-21 00:00:00":407.6835820017272,"2021-09-22 00:00:00":406.67753856012416,"2021-09-23 00:00:00":406.45670867456306,"2021-09-24 00:00:00":406.3954084123173,"2021-09-27 00:00:00":406.1568954683569,"2021-09-28 00:00:00":404.62981426367537,"2021-09-29 00:00:00":403.4830196259192,"2021-09-30 00:00:00":401.432483443924,"2021-10-01 00:00:00":400.8784969642463,"2021-10-04 00:00:00":399.51342792417086,"2021-10-05 00:00:00":399.12657903155616,"2021-10-06 00:00:00":399.13543488601266,"2021-10-07 00:00:00":399.39156820621565,"2021-10-08 00:00:00":399.39698819228454,"2021-10-11 00:00:00":399.3089364354747,"2021-10-12 00:00:00":399.0292526650815,"2021-10-13 00:00:00":399.39169592448894,"2021-10-14 00:00:00":399.77083436534974,"2021-10-15 00:00:00":399.303103375867,"2021-10-18 00:00:00":398.97740592952766,"2021-10-19 00:00:00":398.4594631630619,"2021-10-20 00:00:00":397.6548578625742,"2021-10-21 00:00:00":396.8157942179239,"2021-10-22 00:00:00":396.2099993014897,"2021-10-25 00:00:00":395.4662639805083,"2021-10-26 00:00:00":395.5809058341956,"2021-10-27 00:00:00":396.056312373911,"2021-10-28 00:00:00":397.2828147671213,"2021-10-29 00:00:00":397.91740110688295,"2021-11-01 00:00:00":399.9225412355523,"2021-11-02 00:00:00":401.28102441060497,"2021-11-03 00:00:00":402.43129970439503,"2021-11-04 00:00:00":403.09933418646744,"2021-11-05 00:00:00":404.15869087205976,"2021-11-08 00:00:00":406.33947325668686,"2021-11-09 00:00:00":409.57441633886856,"2021-11-10 00:00:00":413.3623640183198,"2021-11-11 00:00:00":415.7461271956065,"2021-11-12 00:00:00":417.53274200021383,"2021-11-15 00:00:00":419.3686733633308,"2021-11-16 00:00:00":420.59538452187564,"2021-11-17 00:00:00":421.7862384198751,"2021-11-18 00:00:00":422.85912784285046,"2021-11-19 00:00:00":424.3464543857913,"2021-11-22 00:00:00":425.55639999532565,"2021-11-23 00:00:00":426.8644371547175,"2021-11-24 00:00:00":429.07141027879084,"2021-11-26 00:00:00":429.2332277336999,"2021-11-29 00:00:00":430.14278192647765,"2021-11-30 00:00:00":428.87092612598434,"2021-12-01 00:00:00":425.9019074118638,"2021-12-02 00:00:00":424.9747378725663,"2021-12-03 00:00:00":423.26295740944045,"2021-12-06 00:00:00":422.7227041360648,"2021-12-07 00:00:00":422.74238699007134,"2021-12-08 00:00:00":422.6851138361739,"2021-12-09 00:00:00":422.7729285914634,"2021-12-10 00:00:00":422.7727476314042,"2021-12-13 00:00:00":422.7669115730744,"2021-12-14 00:00:00":422.6429146737007,"2021-12-15 00:00:00":422.58685407530817,"2021-12-16 00:00:00":422.58804737234937,"2021-12-17 00:00:00":422.40908581201376,"2021-12-20 00:00:00":421.6770557850449,"2021-12-21 00:00:00":421.67985323690783,"2021-12-22 00:00:00":421.62960814059545,"2021-12-23 00:00:00":421.4228623738588,"2021-12-27 00:00:00":420.84807433998765,"2021-12-28 00:00:00":420.2266825319061,"2021-12-29 00:00:00":420.80572313699855,"2021-12-30 00:00:00":422.9946993271598,"2021-12-31 00:00:00":424.1394333421118,"2022-01-03 00:00:00":426.31441727588617,"2022-01-04 00:00:00":427.64319448966506,"2022-01-05 00:00:00":427.7676175393683,"2022-01-06 00:00:00":427.7718450685745,"2022-01-07 00:00:00":427.91436347804574,"2022-01-10 00:00:00":427.6454055351054,"2022-01-11 00:00:00":428.0061951278722,"2022-01-12 00:00:00":428.8922322081666,"2022-01-13 00:00:00":428.4840938705872,"2022-01-14 00:00:00":428.47245829531215,"2022-01-18 00:00:00":427.7485581954842,"2022-01-19 00:00:00":426.87245822442196,"2022-01-20 00:00:00":423.2899342397869,"2022-01-21 00:00:00":417.48808237589316,"2022-01-24 00:00:00":413.2238847249608,"2022-01-25 00:00:00":408.51471779819747,"2022-01-26 00:00:00":404.3861410293469,"2022-01-27 00:00:00":400.5716898613168,"2022-01-28 00:00:00":399.1991375677922,"2022-01-31 00:00:00":398.9668126464666,"2022-02-01 00:00:00":399.45785924341,"2022-02-02 00:00:00":400.41207538899295,"2022-02-03 00:00:00":400.10723372401947,"2022-02-04 00:00:00":400.13370796302314,"2022-02-07 00:00:00":400.09014951180586,"2022-02-08 00:00:00":400.37086261516674,"2022-02-09 00:00:00":401.30614332498317,"2022-02-10 00:00:00":402.690215024793,"2022-02-11 00:00:00":402.8257286026678,"2022-02-14 00:00:00":403.28086473978635,"2022-02-15 00:00:00":403.56359189668126,"2022-02-16 00:00:00":403.6008923705498,"2022-02-17 00:00:00":402.794738783496,"2022-02-18 00:00:00":402.2249226547335,"2022-02-22 00:00:00":400.588408348163,"2022-02-23 00:00:00":397.91561248660724,"2022-02-24 00:00:00":397.051944619554,"2022-02-25 00:00:00":397.9188633464021,"2022-02-28 00:00:00":397.46501318470536,"2022-03-01 00:00:00":396.036292617024,"2022-03-02 00:00:00":395.91717282550684,"2022-03-03 00:00:00":396.2586471996155,"2022-03-04 00:00:00":395.52819569316324,"2022-03-07 00:00:00":392.74375976028574,"2022-03-08 00:00:00":389.67034478618797,"2022-03-09 00:00:00":389.3312570016579,"2022-03-10 00:00:00":390.1956526804221,"2022-03-11 00:00:00":389.4370839768834,"2022-03-14 00:00:00":387.6011949979923,"2022-03-15 00:00:00":387.2812046819907,"2022-03-16 00:00:00":388.11213282627256,"2022-03-17 00:00:00":388.8396290964173,"2022-03-18 00:00:00":387.96066585538404,"2022-03-21 00:00:00":387.21068535389446,"2022-03-22 00:00:00":386.16417040533406,"2022-03-23 00:00:00":386.9364565801398,"2022-03-24 00:00:00":386.5609314356609,"2022-03-25 00:00:00":385.6948215005399,"2022-03-28 00:00:00":384.73510310694,"2022-03-29 00:00:00":383.9071771274799,"2022-03-30 00:00:00":383.29510260157605,"2022-03-31 00:00:00":383.5005118461778,"2022-04-01 00:00:00":384.0756292043192,"2022-04-04 00:00:00":386.55260923287995,"2022-04-05 00:00:00":390.4388508377027,"2022-04-06 00:00:00":392.439564183229,"2022-04-07 00:00:00":395.0916936253008,"2022-04-08 00:00:00":399.4787956598525,"2022-04-11 00:00:00":405.3167467566325,"2022-04-12 00:00:00":408.73923423170515,"2022-04-13 00:00:00":410.46478691649367,"2022-04-14 00:00:00":410.0817279555255,"2022-04-18 00:00:00":409.0681044611883,"2022-04-19 00:00:00":409.13357154779254,"2022-04-20 00:00:00":408.8180118283566,"2022-04-21 00:00:00":407.97737849270857,"2022-04-22 00:00:00":404.0871949907476,"2022-04-25 00:00:00":401.49668277946984,"2022-04-26 00:00:00":396.3830363432391,"2022-04-27 00:00:00":393.1448048843484,"2022-04-28 00:00:00":392.3915641275153,"2022-04-29 00:00:00":388.25864537275123,"2022-05-02 00:00:00":385.5205211084567,"2022-05-03 00:00:00":384.1388897771854,"2022-05-04 00:00:00":384.2624982212965,"2022-05-05 00:00:00":382.2545536076514,"2022-05-06 00:00:00":380.4471997287106,"2022-05-09 00:00:00":376.1912974134523,"2022-05-10 00:00:00":372.46747770498064,"2022-05-11 00:00:00":367.91997997619364,"2022-05-12 00:00:00":364.46066687550586,"2022-05-13 00:00:00":362.9200225821074,"2022-05-16 00:00:00":361.56374979561696,"2022-05-17 00:00:00":362.5208616010474,"2022-05-18 00:00:00":361.9566576700238,"2022-05-19 00:00:00":360.8287685289677,"2022-05-20 00:00:00":358.95350807304493,"2022-05-23 00:00:00":358.940175716909,"2022-05-24 00:00:00":357.8270193534075,"2022-05-25 00:00:00":357.37280582074305,"2022-05-26 00:00:00":358.90667628688215,"2022-05-27 00:00:00":358.7365761851417,"2022-05-31 00:00:00":358.8172732019517,"2022-06-01 00:00:00":359.15202753172275,"2022-06-02 00:00:00":361.081448636541,"2022-06-03 00:00:00":361.29873248966214,"2022-06-06 00:00:00":361.27102361813377,"2022-06-07 00:00:00":361.1947466989664,"2022-06-08 00:00:00":361.48246344887735,"2022-06-09 00:00:00":362.46647565994334,"2022-06-10 00:00:00":362.01254334998504,"2022-06-13 00:00:00":357.09333280728987,"2022-06-14 00:00:00":352.77853996325143,"2022-06-15 00:00:00":350.0389170372969,"2022-06-16 00:00:00":345.53207259116266,"2022-06-17 00:00:00":341.9250478238071,"2022-06-21 00:00:00":340.30497548465166,"2022-06-22 00:00:00":338.22223898889143,"2022-06-23 00:00:00":336.9202161910979,"2022-06-24 00:00:00":336.65820062749344,"2022-06-27 00:00:00":336.2593560161289,"2022-06-28 00:00:00":335.79767820316687,"2022-06-29 00:00:00":335.44763131785686,"2022-06-30 00:00:00":334.83017565002564,"2022-07-01 00:00:00":335.806389540598,"2022-07-05 00:00:00":336.4569254926499,"2022-07-06 00:00:00":337.791509544279,"2022-07-07 00:00:00":340.70333298812113,"2022-07-08 00:00:00":343.6027347425794,"2022-07-11 00:00:00":345.15939450795804,"2022-07-12 00:00:00":345.30710313169806,"2022-07-13 00:00:00":345.8275187629284,"2022-07-14 00:00:00":346.48088975014014,"2022-07-15 00:00:00":346.7034022641335,"2022-07-18 00:00:00":349.4226045552348,"2022-07-19 00:00:00":351.9989588402855,"2022-07-20 00:00:00":352.21176443614434,"2022-07-21 00:00:00":352.3089033812686,"2022-07-22 00:00:00":352.7121662511966,"2022-07-25 00:00:00":352.36378424620887,"2022-07-26 00:00:00":352.33879643765385,"2022-07-27 00:00:00":352.0244982546468,"2022-07-28 00:00:00":351.40250637269884,"2022-07-29 00:00:00":350.89544759257285,"2022-08-01 00:00:00":350.7132528981289,"2022-08-02 00:00:00":351.22548090369804,"2022-08-03 00:00:00":351.207005196024,"2022-08-04 00:00:00":350.99028189435586,"2022-08-05 00:00:00":351.1957005193155,"2022-08-08 00:00:00":352.3139105159199,"2022-08-09 00:00:00":354.45963009995927,"2022-08-10 00:00:00":356.86962277576356,"2022-08-11 00:00:00":360.2517040276926,"2022-08-12 00:00:00":361.82998912188987,"2022-08-15 00:00:00":364.78140820804623,"2022-08-16 00:00:00":366.0090242329903,"2022-08-17 00:00:00":367.61025103620585,"2022-08-18 00:00:00":368.79537716971566,"2022-08-19 00:00:00":371.3524607543694,"2022-08-22 00:00:00":373.988387618485,"2022-08-23 00:00:00":378.3904384499094,"2022-08-24 00:00:00":380.5282301844789,"2022-08-25 00:00:00":382.05820855662995,"2022-08-26 00:00:00":380.89680358008474,"2022-08-29 00:00:00":379.3849284048805,"2022-08-30 00:00:00":377.30945770043434,"2022-08-31 00:00:00":374.0842877404291,"2022-09-01 00:00:00":371.5644950042938,"2022-09-02 00:00:00":368.45628844328553,"2022-09-06 00:00:00":365.4102338577605,"2022-09-07 00:00:00":363.9816256830596,"2022-09-08 00:00:00":362.86598091461343,"2022-09-09 00:00:00":362.49083504218936,"2022-09-12 00:00:00":362.83548263143246,"2022-09-13 00:00:00":361.8001112703386,"2022-09-14 00:00:00":361.65963752271034,"2022-09-15 00:00:00":360.9815264238332,"2022-09-16 00:00:00":360.7034790076346,"2022-09-19 00:00:00":360.73815190403997,"2022-09-20 00:00:00":359.3361805882408,"2022-09-21 00:00:00":356.8541707890909,"2022-09-22 00:00:00":354.39389970690746,"2022-09-23 00:00:00":352.1063104561848,"2022-09-26 00:00:00":347.89923981276957,"2022-09-27 00:00:00":344.1279672448657,"2022-09-28 00:00:00":342.19608643133654,"2022-09-29 00:00:00":339.04374333277855,"2022-09-30 00:00:00":335.20700286724224,"2022-10-03 00:00:00":333.4818516154474,"2022-10-04 00:00:00":333.10915340285237,"2022-10-05 00:00:00":332.9646509278362,"2022-10-06 00:00:00":332.88840202225487,"2022-10-07 00:00:00":332.7425816664296,"2022-10-10 00:00:00":334.07186458805245,"2022-10-11 00:00:00":332.8109181905684,"2022-10-12 00:00:00":332.1074082577129,"2022-10-13 00:00:00":332.5951829544847,"2022-10-14 00:00:00":332.0330451093784,"2022-10-17 00:00:00":333.49815055271034,"2022-10-18 00:00:00":334.7366175332046,"2022-10-19 00:00:00":335.18044793546835,"2022-10-20 00:00:00":335.3004201579102,"2022-10-21 00:00:00":335.07856705394386,"2022-10-24 00:00:00":334.6559804374933,"2022-10-25 00:00:00":333.73716268354525,"2022-10-26 00:00:00":333.16899201662676,"2022-10-27 00:00:00":333.4851870906625,"2022-10-28 00:00:00":333.94383046215177,"2022-10-31 00:00:00":333.8583966704452,"2022-11-01 00:00:00":333.57668123426083,"2022-11-02 00:00:00":333.55469321567364,"2022-11-03 00:00:00":333.4536083932758,"2022-11-04 00:00:00":334.4516855770647,"2022-11-07 00:00:00":336.01601532358285,"2022-11-08 00:00:00":338.2654006696482,"2022-11-09 00:00:00":341.0875290129915,"2022-11-10 00:00:00":341.1331255870893,"2022-11-11 00:00:00":343.10501387286166,"2022-11-14 00:00:00":344.1014904035145,"2022-11-15 00:00:00":344.36194853914964,"2022-11-16 00:00:00":345.82181651839306,"2022-11-17 00:00:00":348.5039029812966,"2022-11-18 00:00:00":349.5643778952561,"2022-11-21 00:00:00":350.2186549218321,"2022-11-22 00:00:00":350.03698036337727,"2022-11-23 00:00:00":350.078893898779,"2022-11-25 00:00:00":350.6415505375156,"2022-11-28 00:00:00":350.7784415841745,"2022-11-29 00:00:00":351.1484941886417,"2022-11-30 00:00:00":351.09697290065463,"2022-12-01 00:00:00":352.98304553725706,"2022-12-02 00:00:00":356.45177509509944,"2022-12-05 00:00:00":359.4378313613996,"2022-12-06 00:00:00":361.67992136390797,"2022-12-07 00:00:00":363.6058153453352,"2022-12-08 00:00:00":369.3807533706252,"2022-12-09 00:00:00":369.1830760658217,"2022-12-12 00:00:00":369.20021210840207,"2022-12-13 00:00:00":369.5200230022697,"2022-12-14 00:00:00":369.5585617475623,"2022-12-15 00:00:00":368.570289256602,"2022-12-16 00:00:00":366.69878589869444,"2022-12-19 00:00:00":364.0759526974993,"2022-12-20 00:00:00":362.05396915919266,"2022-12-21 00:00:00":361.12195212091564,"2022-12-22 00:00:00":359.40561090914923,"2022-12-23 00:00:00":358.33132054637315,"2022-12-27 00:00:00":357.08147435932847,"2022-12-28 00:00:00":355.1076306850903,"2022-12-29 00:00:00":355.11038424381616,"2022-12-30 00:00:00":355.3289053311315,"2023-01-03 00:00:00":355.7414848275203,"2023-01-04 00:00:00":355.81439640610444,"2023-01-05 00:00:00":355.0838410382737,"2023-01-06 00:00:00":355.1065235400642,"2023-01-09 00:00:00":355.3271214199658,"2023-01-10 00:00:00":355.3602493139611,"2023-01-11 00:00:00":355.55580087195153,"2023-01-12 00:00:00":356.0847900676668,"2023-01-13 00:00:00":355.9332531446837,"2023-01-17 00:00:00":355.2806953968289,"2023-01-18 00:00:00":355.5091794862844,"2023-01-19 00:00:00":356.19687604095714,"2023-01-20 00:00:00":356.6655088985548,"2023-01-23 00:00:00":356.201597294124,"2023-01-24 00:00:00":356.6598468710608,"2023-01-25 00:00:00":357.0275103782906,"2023-01-26 00:00:00":357.41980755641276,"2023-01-27 00:00:00":359.0682103281395,"2023-01-30 00:00:00":360.1111608735803,"2023-01-31 00:00:00":361.1494132692047,"2023-02-01 00:00:00":362.44315590304944,"2023-02-02 00:00:00":362.7408378354297,"2023-02-03 00:00:00":365.4077763639651,"2023-02-06 00:00:00":366.7363688790812,"2023-02-07 00:00:00":367.95141447990875,"2023-02-08 00:00:00":369.37266577365267,"2023-02-09 00:00:00":370.2138871007924,"2023-02-10 00:00:00":370.93255140082766,"2023-02-13 00:00:00":371.38626728476515,"2023-02-14 00:00:00":372.0891785659586,"2023-02-15 00:00:00":374.1834852381522,"2023-02-16 00:00:00":377.7631418327901,"2023-02-17 00:00:00":379.6408024789179,"2023-02-21 00:00:00":379.31817696568,"2023-02-22 00:00:00":378.9644666152494,"2023-02-23 00:00:00":379.02313106103213,"2023-02-24 00:00:00":377.53514444465685,"2023-02-27 00:00:00":376.40532296244703,"2023-02-28 00:00:00":375.6122892149423,"2023-03-01 00:00:00":374.0030906435955,"2023-03-02 00:00:00":373.0554054028171,"2023-03-03 00:00:00":373.3425825833201,"2023-03-06 00:00:00":373.3674186379756,"2023-03-07 00:00:00":372.7390724138378,"2023-03-08 00:00:00":372.78235497893803,"2023-03-09 00:00:00":371.33186614808994,"2023-03-10 00:00:00":368.67750856174786,"2023-03-13 00:00:00":366.3866339850024,"2023-03-14 00:00:00":366.06973617569594,"2023-03-15 00:00:00":365.6917485805682,"2023-03-16 00:00:00":366.81243093022726,"2023-03-17 00:00:00":366.8962871414698,"2023-03-20 00:00:00":367.4757899464305,"2023-03-21 00:00:00":367.4357853273297,"2023-03-22 00:00:00":367.24227427762423,"2023-03-23 00:00:00":367.2250400078911,"2023-03-24 00:00:00":367.2395006471415,"2023-03-27 00:00:00":367.23855308269634,"2023-03-28 00:00:00":367.2558150772325,"2023-03-29 00:00:00":367.1321571558139,"2023-03-30 00:00:00":366.7370782782359,"2023-03-31 00:00:00":365.8051204670228,"2023-04-03 00:00:00":364.78308444861625,"2023-04-04 00:00:00":364.21131197331204,"2023-04-05 00:00:00":363.8831434166842,"2023-04-06 00:00:00":364.168669177214,"2023-04-10 00:00:00":365.668824093933,"2023-04-11 00:00:00":367.6955515918256,"2023-04-12 00:00:00":368.828312975631,"2023-04-13 00:00:00":370.3338404747874,"2023-04-14 00:00:00":370.9595556010717,"2023-04-17 00:00:00":372.6208603309628,"2023-04-18 00:00:00":373.8029051380074,"2023-04-19 00:00:00":374.34101770564456,"2023-04-20 00:00:00":376.53054774208573,"2023-04-21 00:00:00":378.8486016900851,"2023-04-24 00:00:00":380.87410351051193,"2023-04-25 00:00:00":382.795655315209,"2023-04-26 00:00:00":385.2090430757542,"2023-04-27 00:00:00":386.74272570700384,"2023-04-28 00:00:00":387.6181241497057,"2023-05-01 00:00:00":387.61997683509867,"2023-05-02 00:00:00":387.61382611205585,"2023-05-03 00:00:00":387.5251596587906,"2023-05-04 00:00:00":387.05093523248854,"2023-05-05 00:00:00":387.23261541336234,"2023-05-08 00:00:00":387.3884900302486,"2023-05-09 00:00:00":387.48366717651436,"2023-05-10 00:00:00":387.86717792950066,"2023-05-11 00:00:00":387.85361937042325,"2023-05-12 00:00:00":387.8254354709055,"2023-05-15 00:00:00":387.8390550041208,"2023-05-16 00:00:00":387.75891778269454,"2023-05-17 00:00:00":387.69337425626327,"2023-05-18 00:00:00":387.1690646857205,"2023-05-19 00:00:00":386.87168600300856,"2023-05-22 00:00:00":386.6305727941259,"2023-05-23 00:00:00":387.48914979525284,"2023-05-24 00:00:00":388.74157834023555,"2023-05-25 00:00:00":388.82172607841164,"2023-05-26 00:00:00":388.4885590160023,"2023-05-30 00:00:00":388.19174839106694,"2023-05-31 00:00:00":388.42945905559714,"2023-06-01 00:00:00":388.88290566261026,"2023-06-02 00:00:00":389.2908751875855,"2023-06-05 00:00:00":388.87262339566684,"2023-06-06 00:00:00":388.61276003517605,"2023-06-07 00:00:00":389.0657885681778,"2023-06-08 00:00:00":389.15570512405696,"2023-06-09 00:00:00":389.5238349256629,"2023-06-12 00:00:00":389.78585607671994,"2023-06-13 00:00:00":389.794474877122,"2023-06-14 00:00:00":390.72595007066286,"2023-06-15 00:00:00":390.3849743930682,"2023-06-16 00:00:00":390.22038996452414,"2023-06-20 00:00:00":390.67078351553926,"2023-06-21 00:00:00":391.45183727914485,"2023-06-22 00:00:00":393.18672622448935,"2023-06-23 00:00:00":396.14035921486914,"2023-06-26 00:00:00":398.6302565184132,"2023-06-27 00:00:00":400.12831392436175,"2023-06-28 00:00:00":401.8545620541561,"2023-06-29 00:00:00":404.55434818392985,"2023-06-30 00:00:00":406.13570793437503,"2023-07-03 00:00:00":406.6077442029675,"2023-07-05 00:00:00":407.60294006323386,"2023-07-06 00:00:00":408.86087498677233,"2023-07-07 00:00:00":410.7678576618508,"2023-07-10 00:00:00":412.27729884587586,"2023-07-11 00:00:00":413.7491012218544,"2023-07-12 00:00:00":414.0874054052308,"2023-07-13 00:00:00":413.59622912786557,"2023-07-14 00:00:00":413.43185082847583,"2023-07-17 00:00:00":412.81271656415635,"2023-07-18 00:00:00":412.00028162888685,"2023-07-19 00:00:00":411.6132405067033,"2023-07-20 00:00:00":412.1890224140182,"2023-07-21 00:00:00":412.72477210345585,"2023-07-24 00:00:00":413.9081640950086,"2023-07-25 00:00:00":415.75857393377623,"2023-07-26 00:00:00":416.88163069082685,"2023-07-27 00:00:00":418.4045787485941,"2023-07-28 00:00:00":419.5381302949163,"2023-07-31 00:00:00":419.89171871030004,"2023-08-01 00:00:00":420.42684306906096,"2023-08-02 00:00:00":421.17843272601687,"2023-08-03 00:00:00":422.64346299264554,"2023-08-04 00:00:00":424.39347847933425,"2023-08-07 00:00:00":426.5398297871276,"2023-08-08 00:00:00":427.9380946208853,"2023-08-09 00:00:00":427.87540577906043,"2023-08-10 00:00:00":427.2528594533274,"2023-08-11 00:00:00":426.651788098162,"2023-08-14 00:00:00":426.36331564403184,"2023-08-15 00:00:00":425.0478311370958,"2023-08-16 00:00:00":423.19658938892246,"2023-08-17 00:00:00":420.74524390518724,"2023-08-18 00:00:00":418.76079816274756,"2023-08-21 00:00:00":417.6820277112513,"2023-08-22 00:00:00":416.65126928225874,"2023-08-23 00:00:00":416.5152342963105,"2023-08-24 00:00:00":415.42583843051597,"2023-08-25 00:00:00":415.4383864190692,"2023-08-28 00:00:00":416.2008363883675,"2023-08-29 00:00:00":417.1143564696918,"2023-08-30 00:00:00":417.03328758593835,"2023-08-31 00:00:00":416.9292801033589,"2023-09-01 00:00:00":416.7074735419656,"2023-09-05 00:00:00":416.8058017838136,"2023-09-06 00:00:00":416.86046176188694,"2023-09-07 00:00:00":416.8427752366712,"2023-09-08 00:00:00":416.83862885670874,"2023-09-11 00:00:00":416.7983130535472,"2023-09-12 00:00:00":416.8278258992036,"2023-09-13 00:00:00":416.9486127336535,"2023-09-14 00:00:00":417.320235087344,"2023-09-15 00:00:00":418.47219799336904,"2023-09-18 00:00:00":419.73588942272886,"2023-09-19 00:00:00":420.41789470162786,"2023-09-20 00:00:00":420.85280275443813,"2023-09-21 00:00:00":418.60228628760007,"2023-09-22 00:00:00":417.31366115551475,"2023-09-25 00:00:00":416.1189551117907,"2023-09-26 00:00:00":413.14150758125726,"2023-09-27 00:00:00":410.609029373733,"2023-09-28 00:00:00":409.10771975144485,"2023-09-29 00:00:00":407.648330937594,"2023-10-02 00:00:00":406.5158753587823,"2023-10-03 00:00:00":404.3790653952871,"2023-10-04 00:00:00":403.0364705700597,"2023-10-05 00:00:00":401.8255001585566,"2023-10-06 00:00:00":401.49421433495974,"2023-10-09 00:00:00":401.7825904251197,"2023-10-10 00:00:00":402.07794885253855,"2023-10-11 00:00:00":402.55448250387263,"2023-10-12 00:00:00":403.8146863949536,"2023-10-13 00:00:00":404.40632159964235,"2023-10-16 00:00:00":405.2651892230427,"2023-10-17 00:00:00":406.1436786603247,"2023-10-18 00:00:00":406.5486399706666,"2023-10-19 00:00:00":406.19428593337653,"2023-10-20 00:00:00":404.9717029225398,"2023-10-23 00:00:00":403.7502798330944,"2023-10-24 00:00:00":403.46629393510574,"2023-10-25 00:00:00":402.00272326322334,"2023-10-26 00:00:00":399.327514184817,"2023-10-27 00:00:00":396.63687153325867,"2023-10-30 00:00:00":395.34260412351665,"2023-10-31 00:00:00":394.92471468634864,"2023-11-01 00:00:00":394.7767621853485,"2023-11-02 00:00:00":394.9394855923932,"2023-11-03 00:00:00":394.81173787594685,"2023-11-06 00:00:00":394.66522712029035,"2023-11-07 00:00:00":394.5211321782894,"2023-11-08 00:00:00":394.45574331052006,"2023-11-09 00:00:00":394.4495347636124,"2023-11-10 00:00:00":393.94387037595624,"2023-11-13 00:00:00":393.65315440697543,"2023-11-14 00:00:00":392.36203983708344,"2023-11-15 00:00:00":391.23378189491285,"2023-11-16 00:00:00":390.60394069052904,"2023-11-17 00:00:00":390.8148609350186,"2023-11-20 00:00:00":391.1768454200381,"2023-11-21 00:00:00":391.6461478493911,"2023-11-22 00:00:00":393.2830722887577,"2023-11-24 00:00:00":396.49147991951213,"2023-11-27 00:00:00":401.04707329150773,"2023-11-28 00:00:00":405.1595725592158,"2023-11-29 00:00:00":409.4599369971701,"2023-11-30 00:00:00":413.25372078309294,"2023-12-01 00:00:00":415.330673980456,"2023-12-04 00:00:00":417.0999552427096,"2023-12-05 00:00:00":418.9805647280012,"2023-12-06 00:00:00":420.94280948553046,"2023-12-07 00:00:00":423.07428114518007,"2023-12-08 00:00:00":426.82857034936325,"2023-12-11 00:00:00":428.9100656907412,"2023-12-12 00:00:00":431.575817493249,"2023-12-13 00:00:00":430.83473583024573,"2023-12-14 00:00:00":430.32268256243543,"2023-12-15 00:00:00":430.4305522319792,"2023-12-18 00:00:00":430.4469990696384,"2023-12-19 00:00:00":429.9204841375122,"2023-12-20 00:00:00":430.6699777003499,"2023-12-21 00:00:00":430.9826934449462,"2023-12-22 00:00:00":431.4269270832928,"2023-12-26 00:00:00":432.0891383953361,"2023-12-27 00:00:00":432.9155826132789,"2023-12-28 00:00:00":434.1175202553263,"2023-12-29 00:00:00":435.38833405699654,"2024-01-02 00:00:00":436.5027334812217,"2024-01-03 00:00:00":438.2144137747302,"2024-01-04 00:00:00":440.07867981407475,"2024-01-05 00:00:00":442.8039696067019,"2024-01-08 00:00:00":445.1051609039027,"2024-01-09 00:00:00":447.32225574510386,"2024-01-10 00:00:00":449.3555836784489,"2024-01-11 00:00:00":451.21412159482986,"2024-01-12 00:00:00":451.64137832062073,"2024-01-16 00:00:00":451.9640391607272,"2024-01-17 00:00:00":452.344077722291,"2024-01-18 00:00:00":452.4542037579042,"2024-01-19 00:00:00":451.73575225238034,"2024-01-22 00:00:00":451.8756579809909,"2024-01-23 00:00:00":451.3915614878501,"2024-01-24 00:00:00":451.001195067866,"2024-01-25 00:00:00":450.29887089982924,"2024-01-26 00:00:00":449.8769244662582,"2024-01-29 00:00:00":449.12171427161104,"2024-01-30 00:00:00":448.81103721107075,"2024-01-31 00:00:00":449.4587095888974,"2024-02-01 00:00:00":450.6244512600051,"2024-02-02 00:00:00":451.93553553089316,"2024-02-05 00:00:00":453.77990963439373,"2024-02-06 00:00:00":454.4184875737731,"2024-02-07 00:00:00":455.02305129440947,"2024-02-08 00:00:00":455.49878150124937,"2024-02-09 00:00:00":456.01514274422306,"2024-02-12 00:00:00":456.89427667142184,"2024-02-13 00:00:00":458.8975370583969,"2024-02-14 00:00:00":461.86868305658135,"2024-02-15 00:00:00":463.92862641306704,"2024-02-16 00:00:00":465.1549406839529,"2024-02-20 00:00:00":466.4887934266734,"2024-02-21 00:00:00":467.70060088148927,"2024-02-22 00:00:00":468.0812196621236,"2024-02-23 00:00:00":468.31175967302147,"2024-02-26 00:00:00":469.20997006492,"2024-02-27 00:00:00":469.58180098785164,"2024-02-28 00:00:00":470.2663488149813,"2024-02-29 00:00:00":473.1101159399699,"2024-03-01 00:00:00":474.06100874852336,"2024-03-04 00:00:00":474.3984367325509,"2024-03-05 00:00:00":475.7520865250597,"2024-03-06 00:00:00":476.8899575682326,"2024-03-07 00:00:00":476.96567331609583,"2024-03-08 00:00:00":477.5504386814275,"2024-03-11 00:00:00":477.88220405343174,"2024-03-12 00:00:00":477.89575871334347,"2024-03-13 00:00:00":479.6321773885673,"2024-03-14 00:00:00":480.7360872321661,"2024-03-15 00:00:00":481.4885061214183,"2024-03-18 00:00:00":482.79540954589993,"2024-03-19 00:00:00":485.0047865888508,"2024-03-20 00:00:00":487.03339062087133,"2024-03-21 00:00:00":486.5967261128181,"2024-03-22 00:00:00":486.6264632600541,"2024-03-25 00:00:00":487.3823982818468,"2024-03-26 00:00:00":488.234025601476,"2024-03-27 00:00:00":489.03146667155164,"2024-03-28 00:00:00":489.7530555321821,"2024-04-01 00:00:00":489.9757798090906,"2024-04-02 00:00:00":490.508660976606,"2024-04-03 00:00:00":492.19249982580857,"2024-04-04 00:00:00":493.070103570302,"2024-04-05 00:00:00":493.4558943988719,"2024-04-08 00:00:00":494.44861054194405,"2024-04-09 00:00:00":495.70930832350456,"2024-04-10 00:00:00":495.5644007680034,"2024-04-11 00:00:00":495.9198834909149,"2024-04-12 00:00:00":495.4050449396861,"2024-04-15 00:00:00":493.7825703930181,"2024-04-16 00:00:00":491.59945570898236,"2024-04-17 00:00:00":488.6540872615495,"2024-04-18 00:00:00":485.84834796204626,"2024-04-19 00:00:00":482.46833409283875,"2024-04-22 00:00:00":480.65742791984974,"2024-04-23 00:00:00":479.97635649384483,"2024-04-24 00:00:00":479.34330057785024,"2024-04-25 00:00:00":478.87385474404346,"2024-04-26 00:00:00":479.10010640053036,"2024-04-29 00:00:00":479.50351974985455,"2024-04-30 00:00:00":479.01924798026675,"2024-05-01 00:00:00":478.57749766632344,"2024-05-02 00:00:00":478.3789554165511,"2024-05-03 00:00:00":478.84489740841946,"2024-05-06 00:00:00":479.09346758087224,"2024-05-07 00:00:00":479.37924965900515,"2024-05-08 00:00:00":479.10068883846446,"2024-05-09 00:00:00":478.8060981903642,"2024-05-10 00:00:00":478.0556926181584,"2024-05-13 00:00:00":477.79334941193275,"2024-05-14 00:00:00":477.6054596053666,"2024-05-15 00:00:00":477.2936585476613,"2024-05-16 00:00:00":477.8645718752522,"2024-05-17 00:00:00":479.74122711636346,"2024-05-20 00:00:00":481.10025427614687,"2024-05-21 00:00:00":481.68104369928596,"2024-05-22 00:00:00":482.7602418955181,"2024-05-23 00:00:00":484.66976284577885,"2024-05-24 00:00:00":485.8271374376571,"2024-05-28 00:00:00":486.8944799024099,"2024-05-29 00:00:00":490.0533112242858,"2024-05-30 00:00:00":494.33327756766965,"2024-05-31 00:00:00":498.1090138850999,"2024-06-03 00:00:00":500.5670636156078,"2024-06-04 00:00:00":501.91530631220496,"2024-06-05 00:00:00":502.90329875868906,"2024-06-06 00:00:00":504.24488008265456,"2024-06-07 00:00:00":505.1958311797367,"2024-06-10 00:00:00":506.0554763306692,"2024-06-11 00:00:00":507.0272306998286,"2024-06-12 00:00:00":506.9745841797453,"2024-06-13 00:00:00":506.1949229421813,"2024-06-14 00:00:00":505.7933369642078,"2024-06-17 00:00:00":504.93422166035083,"2024-06-18 00:00:00":504.23060278924345,"2024-06-20 00:00:00":503.9526738723442,"2024-06-21 00:00:00":504.1219523303246,"2024-06-24 00:00:00":505.1798559618146,"2024-06-25 00:00:00":505.7530396734013,"2024-06-26 00:00:00":506.41309101568424,"2024-06-27 00:00:00":507.9018127932416,"2024-06-28 00:00:00":510.7379387652651,"2024-07-01 00:00:00":512.7408593263128,"2024-07-02 00:00:00":514.8127860167914,"2024-07-03 00:00:00":516.9999335486973,"2024-07-05 00:00:00":517.5798438500055,"2024-07-08 00:00:00":518.4902045215741,"2024-07-09 00:00:00":519.9322783532573,"2024-07-10 00:00:00":520.5443923331966,"2024-07-11 00:00:00":522.0860717813421,"2024-07-12 00:00:00":522.5737367477291,"2024-07-15 00:00:00":523.0006023896183,"2024-07-16 00:00:00":523.2704186729635,"2024-07-17 00:00:00":523.871227799964,"2024-07-18 00:00:00":524.3433559641726,"2024-07-19 00:00:00":524.8018557099532,"2024-07-22 00:00:00":525.7322636638494,"2024-07-23 00:00:00":527.0995812099022,"2024-07-24 00:00:00":526.3328662817318,"2024-07-25 00:00:00":524.8124176804045,"2024-07-26 00:00:00":524.5174850256165,"2024-07-29 00:00:00":524.6065853073706,"2024-07-30 00:00:00":524.0248899057219,"2024-07-31 00:00:00":524.1769542507617,"2024-08-01 00:00:00":523.1764540976802,"2024-08-02 00:00:00":519.9895893889976,"2024-08-05 00:00:00":512.836139419471,"2024-08-06 00:00:00":508.5468576607295,"2024-08-07 00:00:00":504.37720141141,"2024-08-08 00:00:00":502.9145050312867,"2024-08-09 00:00:00":502.2369950515077,"2024-08-12 00:00:00":502.0503708461483,"2024-08-13 00:00:00":503.35600372231613,"2024-08-14 00:00:00":503.9649617546955,"2024-08-15 00:00:00":503.934239051156,"2024-08-16 00:00:00":503.6105911779484,"2024-08-19 00:00:00":503.0966734350534,"2024-08-20 00:00:00":502.65761098277545,"2024-08-21 00:00:00":501.98706619587165,"2024-08-22 00:00:00":502.06788882335644,"2024-08-23 00:00:00":501.5111159127798,"2024-08-26 00:00:00":501.2178546037177,"2024-08-27 00:00:00":501.1597301366505,"2024-08-28 00:00:00":501.0420309849859,"2024-08-29 00:00:00":501.26580141891395,"2024-08-30 00:00:00":502.43652982817713,"2024-09-03 00:00:00":507.32488370926154,"2024-09-04 00:00:00":511.63900075624116,"2024-09-05 00:00:00":517.8803422926617,"2024-09-06 00:00:00":520.0502316901366,"2024-09-09 00:00:00":522.7439910438958,"2024-09-10 00:00:00":526.0965808339363,"2024-09-11 00:00:00":527.848479346954,"2024-09-12 00:00:00":529.5124263094972,"2024-09-13 00:00:00":529.6678505782678,"2024-09-16 00:00:00":529.7393853985216,"2024-09-17 00:00:00":529.6355485824455,"2024-09-18 00:00:00":529.6192963704221,"2024-09-19 00:00:00":528.755542690035,"2024-09-20 00:00:00":528.3750463522858,"2024-09-23 00:00:00":527.8005019071635,"2024-09-24 00:00:00":527.1888436683521,"2024-09-25 00:00:00":526.8294673175163,"2024-09-26 00:00:00":526.5348222846962,"2024-09-27 00:00:00":526.4775511039709,"2024-09-30 00:00:00":526.0973134028989,"2024-10-01 00:00:00":527.1250407843986,"2024-10-02 00:00:00":528.4953450139078,"2024-10-03 00:00:00":530.3319571553966,"2024-10-04 00:00:00":534.9309259394732,"2024-10-07 00:00:00":538.6806402465168,"2024-10-08 00:00:00":542.4297698710392,"2024-10-09 00:00:00":544.7589910883947,"2024-10-10 00:00:00":546.3501752254756,"2024-10-11 00:00:00":547.1351065279139,"2024-10-14 00:00:00":547.3236690531671,"2024-10-15 00:00:00":548.5925510387403,"2024-10-16 00:00:00":550.4403293493848,"2024-10-17 00:00:00":550.4994968359794,"2024-10-18 00:00:00":550.6477753620454,"2024-10-21 00:00:00":550.9315126187253,"2024-10-22 00:00:00":551.1844393107434,"2024-10-23 00:00:00":551.8718851155616,"2024-10-24 00:00:00":552.3082671548643,"2024-10-25 00:00:00":552.9039235044004,"2024-10-28 00:00:00":553.2497997767113,"2024-10-29 00:00:00":554.5264492803337,"2024-10-30 00:00:00":555.9520207025618,"2024-10-31 00:00:00":556.172278817828,"2024-11-01 00:00:00":555.8073821665965,"2024-11-04 00:00:00":556.3231493758062,"2024-11-05 00:00:00":556.7954339790489,"2024-11-06 00:00:00":556.0891380243728,"2024-11-07 00:00:00":555.0610809171317,"2024-11-08 00:00:00":553.7981206590233,"2024-11-11 00:00:00":552.6921252603972,"2024-11-12 00:00:00":552.377120376025,"2024-11-13 00:00:00":552.0637109783279,"2024-11-14 00:00:00":552.1613189522635,"2024-11-15 00:00:00":552.2087150689471,"2024-11-18 00:00:00":552.365938809245,"2024-11-19 00:00:00":552.5629780975303,"2024-11-20 00:00:00":553.3164410456928,"2024-11-21 00:00:00":553.9529721304297,"2024-11-22 00:00:00":554.6716139870887,"2024-11-25 00:00:00":555.214891744802,"2024-11-26 00:00:00":555.6165751111281,"2024-11-27 00:00:00":556.5392760347942,"2024-11-29 00:00:00":560.0347241842694,"2024-12-02 00:00:00":563.557547687393,"2024-12-03 00:00:00":568.6187514404639,"2024-12-04 00:00:00":571.9667408072028,"2024-12-05 00:00:00":572.1826434023072,"2024-12-06 00:00:00":571.9345581516327,"2024-12-09 00:00:00":571.9005585377267,"2024-12-10 00:00:00":571.9416157111692,"2024-12-11 00:00:00":571.8940595486083,"2024-12-12 00:00:00":572.0687305370221,"2024-12-13 00:00:00":572.7240951008115,"2024-12-16 00:00:00":575.0920586132386,"2024-12-17 00:00:00":577.3079257420789,"2024-12-18 00:00:00":576.158629466649,"2024-12-19 00:00:00":574.9975554380935,"2024-12-20 00:00:00":574.9059375540867,"2024-12-23 00:00:00":575.0602294686767,"2024-12-24 00:00:00":575.4373089636149,"2024-12-26 00:00:00":575.5547952894673,"2024-12-27 00:00:00":575.3573825293865,"2024-12-30 00:00:00":573.8201684772581,"2024-12-31 00:00:00":572.0004685182905,"2025-01-02 00:00:00":570.1150964826522,"2025-01-03 00:00:00":569.7582899730356,"2025-01-06 00:00:00":569.741370152453,"2025-01-07 00:00:00":569.2318254825201,"2025-01-08 00:00:00":568.7770091650236,"2025-01-10 00:00:00":566.804346269876,"2025-01-13 00:00:00":565.7273099630279,"2025-01-14 00:00:00":564.811463191545,"2025-01-15 00:00:00":565.1489900362939,"2025-01-16 00:00:00":565.9579412975656,"2025-01-17 00:00:00":566.4538797645722,"2025-01-21 00:00:00":566.4522538842057,"2025-01-22 00:00:00":566.3450566261524,"2025-01-23 00:00:00":565.3427942117795,"2025-01-24 00:00:00":564.7416707297037,"2025-01-27 00:00:00":564.7947466936635,"2025-01-28 00:00:00":564.614808350779,"2025-01-29 00:00:00":564.6095982147124,"2025-01-30 00:00:00":565.0543565971961,"2025-01-31 00:00:00":566.078197808159,"2025-02-03 00:00:00":567.4537778915575,"2025-02-04 00:00:00":567.9168067803562,"2025-02-05 00:00:00":568.0845765284535,"2025-02-06 00:00:00":569.0233996139671,"2025-02-07 00:00:00":570.0233763497382,"2025-02-10 00:00:00":573.2747451879171,"2025-02-11 00:00:00":576.9828086386075,"2025-02-12 00:00:00":581.5573027902137,"2025-02-13 00:00:00":582.9603903503072,"2025-02-14 00:00:00":585.2064865975731,"2025-02-18 00:00:00":585.83827570349,"2025-02-19 00:00:00":585.5413722251938,"2025-02-20 00:00:00":585.4362419250957,"2025-02-21 00:00:00":584.8712812508529,"2025-02-24 00:00:00":583.818348125655,"2025-02-25 00:00:00":582.736985479082,"2025-02-26 00:00:00":581.381119429468,"2025-02-27 00:00:00":577.7918787017185,"2025-02-28 00:00:00":576.7856190528639,"2025-03-03 00:00:00":573.6980851759424,"2025-03-04 00:00:00":569.4358779577698,"2025-03-05 00:00:00":567.1094550095447,"2025-03-06 00:00:00":562.6485687878264,"2025-03-07 00:00:00":559.6594052880556,"2025-03-10 00:00:00":553.3348694315946,"2025-03-11 00:00:00":546.9464163597931,"2025-03-12 00:00:00":542.3377608312745,"2025-03-13 00:00:00":536.7402790654406,"2025-03-14 00:00:00":534.5662883446907,"2025-03-17 00:00:00":533.5872917479402,"2025-03-18 00:00:00":532.5137000807478,"2025-03-19 00:00:00":533.2703453226369,"2025-03-20 00:00:00":534.3543588205337,"2025-03-21 00:00:00":534.6556560442892,"2025-03-24 00:00:00":535.7595301121696,"2025-03-25 00:00:00":536.8011709797099,"2025-03-26 00:00:00":538.0465719558194,"2025-03-27 00:00:00":538.3134394205437,"2025-03-28 00:00:00":539.2215931733481,"2025-03-31 00:00:00":539.4838689626667,"2025-04-01 00:00:00":539.3891903258731,"2025-04-02 00:00:00":540.6541148481156,"2025-04-03 00:00:00":535.0316291038731,"2025-04-04 00:00:00":519.564019759492,"2025-04-07 00:00:00":508.5626665855836,"2025-04-08 00:00:00":497.65311984850905,"2025-04-09 00:00:00":497.24614591844517,"2025-04-10 00:00:00":494.4189288369444,"2025-04-11 00:00:00":492.75363496340265,"2025-04-14 00:00:00":491.82424887347315,"2025-04-15 00:00:00":490.8158324555308,"2025-04-16 00:00:00":488.73312568423495,"2025-04-17 00:00:00":487.0131047409696,"2025-04-21 00:00:00":483.8578687890961,"2025-04-22 00:00:00":483.76389305056233,"2025-04-23 00:00:00":485.0769904751487,"2025-04-24 00:00:00":486.31823618570854,"2025-04-25 00:00:00":487.53093306748247,"2025-04-28 00:00:00":487.77486110156485,"2025-04-29 00:00:00":488.1450098504767,"2025-04-30 00:00:00":488.67219769346286,"2025-05-01 00:00:00":489.3268142111028,"2025-05-02 00:00:00":487.9159214139934,"2025-05-05 00:00:00":491.4360087146586,"2025-05-06 00:00:00":496.45490758714305,"2025-05-07 00:00:00":505.068778612967,"2025-05-08 00:00:00":504.5096157626706,"2025-05-09 00:00:00":506.7944021376867,"2025-05-12 00:00:00":505.98480355956053,"2025-05-13 00:00:00":504.9195637008818,"2025-05-14 00:00:00":504.8165117962843,"2025-05-15 00:00:00":507.2291178675142,"2025-05-16 00:00:00":510.12359852945605,"2025-05-19 00:00:00":517.5758338598735,"2025-05-20 00:00:00":523.0999055298536,"2025-05-21 00:00:00":528.2743148945183,"2025-05-22 00:00:00":531.5465389745734,"2025-05-23 00:00:00":534.4735498790719,"2025-05-27 00:00:00":537.4758234622575,"2025-05-28 00:00:00":540.4400076551352,"2025-05-29 00:00:00":543.7904794233565,"2025-05-30 00:00:00":546.8003576665659,"2025-06-02 00:00:00":548.4159398931567,"2025-06-03 00:00:00":550.8478809354065,"2025-06-04 00:00:00":555.1285765281433,"2025-06-05 00:00:00":559.7844708967709,"2025-06-06 00:00:00":563.8974913418241,"2025-06-09 00:00:00":569.7976580001812,"2025-06-10 00:00:00":570.053099840068,"2025-06-11 00:00:00":570.2168965355402,"2025-06-12 00:00:00":570.2237707302539,"2025-06-13 00:00:00":570.490736175422,"2025-06-16 00:00:00":570.283751442922,"2025-06-17 00:00:00":570.3231208467012,"2025-06-18 00:00:00":570.4738091342776,"2025-06-20 00:00:00":572.1225089007442,"2025-06-23 00:00:00":573.8937512162083,"2025-06-24 00:00:00":576.726657396419,"2025-06-25 00:00:00":576.8285940548399,"2025-06-26 00:00:00":577.2408856005827,"2025-06-27 00:00:00":577.1718771864032,"2025-06-30 00:00:00":577.359265269473,"2025-07-01 00:00:00":577.5671224981401,"2025-07-02 00:00:00":577.2985778921103,"2025-07-03 00:00:00":576.8362841475896,"2025-07-07 00:00:00":578.1079294202798,"2025-07-08 00:00:00":578.7407025556494,"2025-07-09 00:00:00":579.2465069246374,"2025-07-10 00:00:00":579.448123691711,"2025-07-11 00:00:00":580.3732716965823,"2025-07-14 00:00:00":581.128900850267,"2025-07-15 00:00:00":583.4805164836052,"2025-07-16 00:00:00":584.9690827944695,"2025-07-17 00:00:00":587.6935691466242,"2025-07-18 00:00:00":591.1051998777546,"2025-07-21 00:00:00":595.8105787226922,"2025-07-22 00:00:00":599.6236133199517,"2025-07-23 00:00:00":601.518612457165,"2025-07-24 00:00:00":603.9504018445438,"2025-07-25 00:00:00":605.1624716216916,"2025-07-28 00:00:00":606.1200861804903,"2025-07-29 00:00:00":606.9866631320657,"2025-07-30 00:00:00":608.2326264967811,"2025-07-31 00:00:00":609.2139864226876,"2025-08-01 00:00:00":608.7093681961375,"2025-08-04 00:00:00":609.7399347341269,"2025-08-05 00:00:00":610.851611914027,"2025-08-06 00:00:00":611.457130180664,"2025-08-07 00:00:00":611.8732112393996,"2025-08-08 00:00:00":612.5013862010621,"2025-08-11 00:00:00":613.1708228367985,"2025-08-12 00:00:00":613.8593332948861,"2025-08-13 00:00:00":614.1099434848655,"2025-08-14 00:00:00":614.0488809314858,"2025-08-15 00:00:00":614.5375042637183,"2025-08-18 00:00:00":615.0494994176202,"2025-08-19 00:00:00":615.876811569811,"2025-08-20 00:00:00":616.073593192713,"2025-08-21 00:00:00":616.1563509907216,"2025-08-22 00:00:00":615.9141469235216,"2025-08-25 00:00:00":615.9343612815235,"2025-08-26 00:00:00":615.9642180090159,"2025-08-27 00:00:00":616.061940339927,"2025-08-28 00:00:00":616.4146540657886,"2025-08-29 00:00:00":619.8711003721102,"2025-09-02 00:00:00":621.0905998629489,"2025-09-03 00:00:00":623.5189189650915,"2025-09-04 00:00:00":624.6471388053882,"2025-09-05 00:00:00":626.4280277221643,"2025-09-08 00:00:00":627.0854657025934,"2025-09-09 00:00:00":628.1050940215711,"2025-09-10 00:00:00":627.8538876737518,"2025-09-11 00:00:00":626.720151912866,"2025-09-12 00:00:00":626.0285683829386,"2025-09-15 00:00:00":625.2109132042277,"2025-09-16 00:00:00":624.9414469472929,"2025-09-17 00:00:00":625.5424975785602,"2025-09-18 00:00:00":626.4365248533854,"2025-09-19 00:00:00":627.9641711068806,"2025-09-22 00:00:00":627.5692585735543,"2025-09-23 00:00:00":628.5088544711834,"2025-09-24 00:00:00":629.4091495250226,"2025-09-25 00:00:00":630.3420436589738,"2025-09-26 00:00:00":630.9458733593149,"2025-09-29 00:00:00":632.2743180394431,"2025-09-30 00:00:00":634.9713354837543,"2025-10-01 00:00:00":637.0666032889518,"2025-10-02 00:00:00":638.2105584320234,"2025-10-03 00:00:00":640.2185842693823,"2025-10-06 00:00:00":642.029630282312,"2025-10-07 00:00:00":644.1692849752624,"2025-10-08 00:00:00":645.8316295336917,"2025-10-09 00:00:00":646.7356152717281,"2025-10-10 00:00:00":646.1171564972047,"2025-10-13 00:00:00":646.557123416468,"2025-10-14 00:00:00":647.0982645372164,"2025-10-15 00:00:00":648.0489486979711,"2025-10-16 00:00:00":648.0791836603703,"2025-10-17 00:00:00":648.127761501399,"2025-10-20 00:00:00":647.9908688678904,"2025-10-21 00:00:00":648.1066394378412,"2025-10-22 00:00:00":648.6251327733762,"2025-10-23 00:00:00":649.712892574959,"2025-10-24 00:00:00":649.7201825694415,"2025-10-27 00:00:00":648.371395423476,"2025-10-28 00:00:00":647.1193183571519,"2025-10-29 00:00:00":646.175744706425,"2025-10-30 00:00:00":646.2358708129934,"2025-10-31 00:00:00":646.2486481199835,"2025-11-03 00:00:00":646.1218264632985,"2025-11-04 00:00:00":646.4433400869304,"2025-11-05 00:00:00":646.5379553178657,"2025-11-06 00:00:00":646.4768382540785,"2025-11-07 00:00:00":649.6789183985388,"2025-11-10 00:00:00":651.0262050789884,"2025-11-11 00:00:00":652.7251848013677,"2025-11-12 00:00:00":654.0699276800683,"2025-11-13 00:00:00":656.3461434292468,"2025-11-14 00:00:00":657.8129970991685,"2025-11-17 00:00:00":656.7334166530084,"2025-11-18 00:00:00":654.3446336375023,"2025-11-19 00:00:00":653.3101366734815,"2025-11-20 00:00:00":649.2280621911572,"2025-11-21 00:00:00":647.0184602466308,"2025-11-24 00:00:00":646.6864284463454,"2025-11-25 00:00:00":647.0692096565399,"2025-11-26 00:00:00":647.6046872610874,"2025-11-28 00:00:00":647.424626453312,"2025-12-01 00:00:00":647.5043288241117,"2025-12-02 00:00:00":647.6147984882658,"2025-12-03 00:00:00":647.3955621779589,"2025-12-04 00:00:00":647.1625043438034,"2025-12-05 00:00:00":647.2530068937788,"2025-12-08 00:00:00":647.5244654922169,"2025-12-09 00:00:00":647.4846011885143,"2025-12-10 00:00:00":647.242937304199,"2025-12-11 00:00:00":646.9106494784546,"2025-12-12 00:00:00":647.2829069015431,"2025-12-15 00:00:00":647.7073652936139,"2025-12-16 00:00:00":648.9351097252846,"2025-12-17 00:00:00":650.8340538593338,"2025-12-18 00:00:00":652.7896571353074,"2025-12-19 00:00:00":658.7156751019984,"2025-12-22 00:00:00":663.7015978763178,"2025-12-23 00:00:00":665.8372334807133,"2025-12-24 00:00:00":666.3199113520732,"2025-12-26 00:00:00":666.278564770525,"2025-12-29 00:00:00":666.2557300148859,"2025-12-30 00:00:00":666.636621838309,"2025-12-31 00:00:00":666.8442227245823,"2026-01-02 00:00:00":666.9129722581001,"2026-01-05 00:00:00":666.9510483875009,"2026-01-06 00:00:00":666.6651783258628,"2026-01-07 00:00:00":666.7763787140303,"2026-01-08 00:00:00":667.0109478596869,"2026-01-09 00:00:00":666.6630460855735,"2026-01-12 00:00:00":666.2612694366292,"2026-01-13 00:00:00":666.6679954863264,"2026-01-14 00:00:00":667.5114144240055,"2026-01-15 00:00:00":668.7952862554532,"2026-01-16 00:00:00":672.7365371848739,"2026-01-20 00:00:00":673.7003002264656,"2026-01-21 00:00:00":674.5457348543123,"2026-01-22 00:00:00":674.9321113055165,"2026-01-23 00:00:00":675.0030836823139,"2026-01-26 00:00:00":674.9720985306508,"2026-01-27 00:00:00":674.7754914551638,"2026-01-28 00:00:00":674.7837426524783,"2026-01-29 00:00:00":675.024552153894,"2026-01-30 00:00:00":676.2660558354108,"2026-02-02 00:00:00":677.3160462214072,"2026-02-03 00:00:00":677.518995567647,"2026-02-04 00:00:00":676.9571002372838,"2026-02-05 00:00:00":674.5361192850133,"2026-02-06 00:00:00":674.5973818911938,"2026-02-09 00:00:00":674.6001152564027,"2026-02-10 00:00:00":674.6538494629019,"2026-02-11 00:00:00":674.6635339901117,"2026-02-12 00:00:00":673.4785503814848,"2026-02-13 00:00:00":672.4846928997802,"2026-02-17 00:00:00":671.7812288886511,"2026-02-18 00:00:00":673.3588366240589,"2026-02-19 00:00:00":673.2371682612546,"2026-02-20 00:00:00":673.2586161507719,"2026-02-23 00:00:00":672.5046647865349,"2026-02-24 00:00:00":672.3813882440317,"2026-02-25 00:00:00":672.5325795525837,"2026-02-26 00:00:00":672.7384169570836,"2026-02-27 00:00:00":672.7010027016577,"2026-03-02 00:00:00":672.6218619093172,"2026-03-03 00:00:00":672.1575661576171,"2026-03-04 00:00:00":672.0184401423293,"2026-03-05 00:00:00":671.4962471889074,"2026-03-06 00:00:00":670.0323458134959,"2026-03-09 00:00:00":669.140602345527,"2026-03-10 00:00:00":668.5287099469482,"2026-03-11 00:00:00":667.7929278426603,"2026-03-12 00:00:00":664.6354104754636,"2026-03-13 00:00:00":660.825824504476,"2026-03-16 00:00:00":659.2397516887556,"2026-03-17 00:00:00":658.086663246808,"2026-03-18 00:00:00":655.187506168999,"2026-03-19 00:00:00":652.32331958693,"2026-03-20 00:00:00":647.7936669239662,"2026-03-23 00:00:00":645.3434133080774,"2026-03-24 00:00:00":643.0360603348778,"2026-03-25 00:00:00":642.4725384294903,"2026-03-26 00:00:00":639.6224482094744,"2026-03-27 00:00:00":634.3441932847949,"2026-03-30 00:00:00":629.71614915051,"2026-03-31 00:00:00":628.9352335250433,"2026-04-01 00:00:00":629.517265712208,"2026-04-02 00:00:00":630.0671604224821,"2026-04-06 00:00:00":630.1787009153461,"2026-04-07 00:00:00":630.9835245575011,"2026-04-08 00:00:00":630.8979146108493,"2026-04-09 00:00:00":630.1654721676794,"2026-04-10 00:00:00":629.037537470595,"2026-04-13 00:00:00":627.3420835307302,"2026-04-14 00:00:00":624.7343099059731,"2026-04-15 00:00:00":621.9094941052504,"2026-04-16 00:00:00":619.9939843499725,"2026-04-17 00:00:00":617.8517817255824,"2026-04-20 00:00:00":618.0259822387964,"2026-04-21 00:00:00":618.6130007630246,"2026-04-22 00:00:00":619.4439121750705,"2026-04-23 00:00:00":620.7107064518982,"2026-04-24 00:00:00":624.0683969766984,"2026-04-27 00:00:00":630.8191855720795,"2026-04-28 00:00:00":640.031286316033,"2026-04-29 00:00:00":645.8529301927963,"2026-04-30 00:00:00":651.1397618540587,"2026-05-01 00:00:00":657.3473082039419,"2026-05-04 00:00:00":664.2610815608887,"2026-05-05 00:00:00":672.4685227978241,"2026-05-06 00:00:00":675.8565774703113,"2026-05-07 00:00:00":679.6463856936629,"2026-05-08 00:00:00":683.9584830658515,"2026-05-11 00:00:00":687.3518435010468,"2026-05-12 00:00:00":689.7100029051225,"2026-05-13 00:00:00":691.0548702792349,"2026-05-14 00:00:00":691.9819834100747,"2026-05-15 00:00:00":693.0717372294603,"2026-05-18 00:00:00":694.7612956866705,"2026-05-19 00:00:00":697.9301942928805,"2026-05-20 00:00:00":699.7509496068134,"2026-05-21 00:00:00":702.4995492476273,"2026-05-22 00:00:00":704.3559739427917,"2026-05-26 00:00:00":705.9896624228251,"2026-05-27 00:00:00":709.0548859171255,"2026-05-28 00:00:00":712.5399107127778,"2026-05-29 00:00:00":714.7286600927778,"2026-06-01 00:00:00":716.8753559719743,"2026-06-02 00:00:00":720.4601727449892,"2026-06-03 00:00:00":723.7413369544577,"2026-06-04 00:00:00":724.8853339725555,"2026-06-05 00:00:00":726.0335849753305,"2026-06-08 00:00:00":726.2739000644829,"2026-06-09 00:00:00":725.9299355895688,"2026-06-10 00:00:00":723.1654558394595,"2026-06-11 00:00:00":722.6635330015512,"2026-06-12 00:00:00":722.3247694355977,"2026-06-15 00:00:00":722.8420425563451,"2026-06-16 00:00:00":723.6340342582662,"2026-06-17 00:00:00":724.7424272103768,"2026-06-18 00:00:00":725.2836140914674,"2026-06-22 00:00:00":725.5758907570162,"2026-06-23 00:00:00":724.3156209716634,"2026-06-24 00:00:00":722.9383819534007,"2026-06-25 00:00:00":721.8652719195852,"2026-06-26 00:00:00":720.1821271065761,"2026-06-29 00:00:00":720.3435325992235,"2026-06-30 00:00:00":720.9833701603085,"2026-07-01 00:00:00":721.9384268012527,"2026-07-02 00:00:00":722.3575052660456,"2026-07-06 00:00:00":722.8495451435468,"2026-07-07 00:00:00":723.2122109243654,"2026-07-08 00:00:00":723.5468856531519,"2026-07-09 00:00:00":723.9147870730785,"2026-07-10 00:00:00":726.8935090352487,"2026-07-13 00:00:00":727.7780835112515,"2026-07-14 00:00:00":728.1095498415459,"2026-07-15 00:00:00":727.9546620233305,"2026-07-16 00:00:00":727.9142859239432,"2026-07-17 00:00:00":728.3476350113152,"2026-07-20 00:00:00":728.0835745953585,"2026-07-21 00:00:00":728.1983289650096,"2026-07-22 00:00:00":729.856939055118,"2026-07-23 00:00:00":730.8717274346363,"2026-07-24 00:00:00":731.8140438902303,"2026-07-27 00:00:00":734.6255773087946,"2026-07-28 00:00:00":734.6021215656713,"2026-07-29 00:00:00":731.1790446902437,"2026-07-30 00:00:00":730.8458211869045,"2026-07-31 00:00:00":730.9482912386637,"2026-08-03 00:00:00":730.4014235700323,"2026-08-04 00:00:00":727.531855656194,"2026-08-05 00:00:00":726.1321954612182,"2026-08-06 00:00:00":725.1055392603878,"2026-08-07 00:00:00":723.6671304477935,"2026-08-10 00:00:00":722.8443010110545,"2026-08-11 00:00:00":722.4346217900478,"2026-08-12 00:00:00":721.9093966393405,"2026-08-13 00:00:00":721.3102545905019,"2026-08-14 00:00:00":721.9924128025742,"2026-08-17 00:00:00":723.4347101546277,"2026-08-18 00:00:00":724.4329516356229,"2026-08-19 00:00:00":725.6518104460478,"2026-08-20 00:00:00":728.4958236818945,"2026-08-21 00:00:00":731.5939009901225,"2026-08-24 00:00:00":734.9534075928425,"2026-08-25 00:00:00":738.4144132194139,"2026-08-26 00:00:00":746.7184462003349,"2026-08-27 00:00:00":752.4399564491446,"2026-08-28 00:00:00":757.7514898703313,"2026-08-31 00:00:00":759.8090293978353,"2026-09-01 00:00:00":758.6372694879947,"2026-09-02 00:00:00":758.2272202665009,"2026-09-03 00:00:00":758.2655379316153,"2026-09-04 00:00:00":758.2990669133418,"2026-09-08 00:00:00":758.0506180739567,"2026-09-09 00:00:00":757.2581508460579,"2026-09-10 00:00:00":755.6400143781407,"2026-09-11 00:00:00":756.1289403359933,"2026-09-14 00:00:00":756.1699708202123,"2026-09-15 00:00:00":755.1361042658089,"2026-09-16 00:00:00":753.1364286459747,"2026-09-17 00:00:00":753.0012464180776,"2026-09-18 00:00:00":753.0781339836026,"2026-09-21 00:00:00":752.3602298865857,"2026-09-22 00:00:00":752.0109574215429,"2026-09-23 00:00:00":752.0471790474205,"2026-09-24 00:00:00":752.0985220695469,"2026-09-25 00:00:00":751.9666642138324,"2026-09-28 00:00:00":751.9567774559692,"2026-09-29 00:00:00":751.9220462502302,"2026-09-30 00:00:00":752.1893357548246,"2026-10-01 00:00:00":752.2309550909016,"2026-10-02 00:00:00":752.3364035943845,"2026-10-05 00:00:00":751.8169243176653,"2026-10-06 00:00:00":750.9295960014515,"2026-10-07 00:00:00":750.9448544049255,"2026-10-08 00:00:00":752.2028850809028,"2026-10-09 00:00:00":752.26368978019,"2026-10-12 00:00:00":753.0964596600322,"2026-10-13 00:00:00":754.9609448879737,"2026-10-14 00:00:00":758.3444056588099,"2026-10-15 00:00:00":759.8069513206184,"2026-10-16 00:00:00":760.1399785976565,"2026-10-19 00:00:00":759.6535130363563},"BB_up":{"2016-11-18 00:00:00":188.48061326210242,"2016-11-21 00:00:00":189.14239192846836,"2016-11-22 00:00:00":189.8408338156465,"2016-11-23 00:00:00":190.4910584146049,"2016-11-25 00:00:00":191.20102265769202,"2016-11-28 00:00:00":191.65114091632523,"2016-11-29 00:00:00":192.0899652080183,"2016-11-30 00:00:00":192.28359019431568,"2016-12-01 00:00:00":192.1330371444944,"2016-12-02 00:00:00":191.61834077047158,"2016-12-05 00:00:00":190.73230541138608,"2016-12-06 00:00:00":190.61449021711596,"2016-12-07 00:00:00":191.08778188453945,"2016-12-08 00:00:00":191.81490941205524,"2016-12-09 00:00:00":192.74233689264554,"2016-12-12 00:00:00":193.3642524690933,"2016-12-13 00:00:00":194.1703551262643,"2016-12-14 00:00:00":194.57866487255052,"2016-12-15 00:00:00":195.01627049445858,"2016-12-16 00:00:00":195.3616085343546,"2016-12-19 00:00:00":195.65488749053029,"2016-12-20 00:00:00":196.1163385546901,"2016-12-21 00:00:00":196.42442918698177,"2016-12-22 00:00:00":196.62915449769972,"2016-12-23 00:00:00":196.86385839110093,"2016-12-27 00:00:00":197.04886939667688,"2016-12-28 00:00:00":197.01873896714608,"2016-12-29 00:00:00":196.87426217149192,"2016-12-30 00:00:00":196.4759166909238,"2017-01-03 00:00:00":195.97601088718238,"2017-01-04 00:00:00":195.65063510722337,"2017-01-05 00:00:00":195.15842919235416,"2017-01-06 00:00:00":195.30333365822665,"2017-01-09 00:00:00":195.3332259272301,"2017-01-10 00:00:00":195.41874950339692,"2017-01-11 00:00:00":195.58416076003186,"2017-01-12 00:00:00":195.59594969083236,"2017-01-13 00:00:00":195.70784922045613,"2017-01-17 00:00:00":195.74100029194074,"2017-01-18 00:00:00":195.80964124305564,"2017-01-19 00:00:00":195.81695978380577,"2017-01-20 00:00:00":195.84943975570212,"2017-01-23 00:00:00":195.8638879051572,"2017-01-24 00:00:00":196.04051889323682,"2017-01-25 00:00:00":196.62959957754143,"2017-01-26 00:00:00":197.0435484727873,"2017-01-27 00:00:00":197.26543637365478,"2017-01-30 00:00:00":197.23124117905652,"2017-01-31 00:00:00":196.98416462198307,"2017-02-01 00:00:00":196.94721856715188,"2017-02-02 00:00:00":196.99389283763773,"2017-02-03 00:00:00":197.25573378310514,"2017-02-06 00:00:00":197.41582320890274,"2017-02-07 00:00:00":197.5523976272121,"2017-02-08 00:00:00":197.70885332725928,"2017-02-09 00:00:00":198.11141468619635,"2017-02-10 00:00:00":198.63065413084527,"2017-02-13 00:00:00":199.3706636603368,"2017-02-14 00:00:00":200.1515619875119,"2017-02-15 00:00:00":201.09306019595286,"2017-02-16 00:00:00":201.74460414225612,"2017-02-17 00:00:00":202.3945102099554,"2017-02-21 00:00:00":203.15646621535586,"2017-02-22 00:00:00":203.8179959871637,"2017-02-23 00:00:00":204.4592308170213,"2017-02-24 00:00:00":205.0660700147354,"2017-02-27 00:00:00":205.63968727252004,"2017-02-28 00:00:00":205.93791648450886,"2017-03-01 00:00:00":206.68954320878103,"2017-03-02 00:00:00":207.00341308696392,"2017-03-03 00:00:00":207.20841264981038,"2017-03-06 00:00:00":207.3514355932025,"2017-03-07 00:00:00":207.25595826142472,"2017-03-08 00:00:00":206.9778089041441,"2017-03-09 00:00:00":206.5846810026382,"2017-03-10 00:00:00":206.3190596855478,"2017-03-13 00:00:00":206.04945849466114,"2017-03-14 00:00:00":205.78584222092337,"2017-03-15 00:00:00":205.81605972094837,"2017-03-16 00:00:00":205.86696387570777,"2017-03-17 00:00:00":205.78180336163723,"2017-03-20 00:00:00":205.66552450964156,"2017-03-21 00:00:00":205.86705338166107,"2017-03-22 00:00:00":205.94658861036675,"2017-03-23 00:00:00":206.04665847134206,"2017-03-24 00:00:00":206.14643493501643,"2017-03-27 00:00:00":206.23431752217317,"2017-03-28 00:00:00":206.2338842985106,"2017-03-29 00:00:00":205.855022946753,"2017-03-30 00:00:00":205.7557358924339,"2017-03-31 00:00:00":205.59541439317726,"2017-04-03 00:00:00":205.50878021024963,"2017-04-04 00:00:00":205.4853221908503,"2017-04-05 00:00:00":205.4785670215665,"2017-04-06 00:00:00":205.46068682087213,"2017-04-07 00:00:00":205.35868959681633,"2017-04-10 00:00:00":205.23578228622506,"2017-04-11 00:00:00":205.19845479547197,"2017-04-12 00:00:00":204.82948700423754,"2017-04-13 00:00:00":204.66252761854105,"2017-04-17 00:00:00":204.3700420923662,"2017-04-18 00:00:00":204.09701209907448,"2017-04-19 00:00:00":204.11559371803966,"2017-04-20 00:00:00":204.17114103388565,"2017-04-21 00:00:00":204.17147817773412,"2017-04-24 00:00:00":204.5144890989841,"2017-04-25 00:00:00":205.12080634175433,"2017-04-26 00:00:00":205.57905178187917,"2017-04-27 00:00:00":206.00705237868397,"2017-04-28 00:00:00":206.2433062012686,"2017-05-01 00:00:00":206.60115934957767,"2017-05-02 00:00:00":206.9505743160654,"2017-05-03 00:00:00":207.21578880125975,"2017-05-04 00:00:00":207.49530467325974,"2017-05-05 00:00:00":207.89446430113648,"2017-05-08 00:00:00":208.23878171355327,"2017-05-09 00:00:00":208.51115323552932,"2017-05-10 00:00:00":208.80162856502446,"2017-05-11 00:00:00":208.92076826752916,"2017-05-12 00:00:00":208.72561507438704,"2017-05-15 00:00:00":208.86622963593834,"2017-05-16 00:00:00":208.79076570588418,"2017-05-17 00:00:00":208.41940339733432,"2017-05-18 00:00:00":208.27342359911793,"2017-05-19 00:00:00":207.8696323214581,"2017-05-22 00:00:00":207.89262491633184,"2017-05-23 00:00:00":208.01404659495174,"2017-05-24 00:00:00":208.20939921553637,"2017-05-25 00:00:00":208.60182034697985,"2017-05-26 00:00:00":208.9165747184992,"2017-05-30 00:00:00":209.160184965088,"2017-05-31 00:00:00":209.3663761335721,"2017-06-01 00:00:00":209.90170277185757,"2017-06-02 00:00:00":210.53124484318366,"2017-06-05 00:00:00":211.02525428731954,"2017-06-06 00:00:00":211.32840610418577,"2017-06-07 00:00:00":211.66829526496608,"2017-06-08 00:00:00":211.9884789259673,"2017-06-09 00:00:00":212.21914234040588,"2017-06-12 00:00:00":212.39807322424863,"2017-06-13 00:00:00":212.73456201655458,"2017-06-14 00:00:00":212.98908392701765,"2017-06-15 00:00:00":212.6702197306282,"2017-06-16 00:00:00":212.31463803292988,"2017-06-19 00:00:00":212.39322486925903,"2017-06-20 00:00:00":212.28124298435827,"2017-06-21 00:00:00":212.1519004435274,"2017-06-22 00:00:00":212.0172665842305,"2017-06-23 00:00:00":212.01611405172656,"2017-06-26 00:00:00":211.98667478359522,"2017-06-27 00:00:00":211.85271468582053,"2017-06-28 00:00:00":211.67610163176082,"2017-06-29 00:00:00":211.74696347818207,"2017-06-30 00:00:00":211.74241490456563,"2017-07-03 00:00:00":211.72837111127535,"2017-07-05 00:00:00":211.73594979953302,"2017-07-06 00:00:00":211.89243186188796,"2017-07-07 00:00:00":211.88290441041644,"2017-07-10 00:00:00":211.88503075979818,"2017-07-11 00:00:00":211.88506455112577,"2017-07-12 00:00:00":211.9823357767328,"2017-07-13 00:00:00":212.17887805614876,"2017-07-14 00:00:00":212.626905533071,"2017-07-17 00:00:00":212.99523088808996,"2017-07-18 00:00:00":213.1801810175851,"2017-07-19 00:00:00":213.78948320301154,"2017-07-20 00:00:00":214.32850024623852,"2017-07-21 00:00:00":214.75248744336673,"2017-07-24 00:00:00":215.11306665151625,"2017-07-25 00:00:00":215.53501730454278,"2017-07-26 00:00:00":215.847663067354,"2017-07-27 00:00:00":216.14063724557988,"2017-07-28 00:00:00":216.26825761304525,"2017-07-31 00:00:00":216.35785895592582,"2017-08-01 00:00:00":216.49412328346722,"2017-08-02 00:00:00":216.6357517068164,"2017-08-03 00:00:00":216.3486757952493,"2017-08-04 00:00:00":216.23874638819456,"2017-08-07 00:00:00":216.1071824807704,"2017-08-08 00:00:00":215.6583550525163,"2017-08-09 00:00:00":215.45740251162354,"2017-08-10 00:00:00":215.60867102304223,"2017-08-11 00:00:00":215.78944649543251,"2017-08-14 00:00:00":215.77389985202782,"2017-08-15 00:00:00":215.75956351411946,"2017-08-16 00:00:00":215.75665205385963,"2017-08-17 00:00:00":216.0805034423079,"2017-08-18 00:00:00":216.34520440026148,"2017-08-21 00:00:00":216.4820908408243,"2017-08-22 00:00:00":216.36634407815905,"2017-08-23 00:00:00":216.24566383894543,"2017-08-24 00:00:00":216.1521211479969,"2017-08-25 00:00:00":216.0494924609013,"2017-08-28 00:00:00":215.94786118092276,"2017-08-29 00:00:00":215.76474496322442,"2017-08-30 00:00:00":215.60037053131876,"2017-08-31 00:00:00":215.6767033291556,"2017-09-01 00:00:00":215.74653980953624,"2017-09-05 00:00:00":215.5103954632932,"2017-09-06 00:00:00":215.45890473599812,"2017-09-07 00:00:00":215.40407402087664,"2017-09-08 00:00:00":215.49595146427188,"2017-09-11 00:00:00":216.02809625050236,"2017-09-12 00:00:00":216.612607168064,"2017-09-13 00:00:00":217.15068697687335,"2017-09-14 00:00:00":217.58660834256443,"2017-09-15 00:00:00":218.0092883927315,"2017-09-18 00:00:00":218.38669653212273,"2017-09-19 00:00:00":218.70703765188392,"2017-09-20 00:00:00":219.13998912321156,"2017-09-21 00:00:00":219.34976888023434,"2017-09-22 00:00:00":219.43503408043054,"2017-09-25 00:00:00":219.43556757351064,"2017-09-26 00:00:00":219.36818247361475,"2017-09-27 00:00:00":219.35693826033273,"2017-09-28 00:00:00":219.44792407373544,"2017-09-29 00:00:00":219.7549218076769,"2017-10-02 00:00:00":220.22614596311382,"2017-10-03 00:00:00":220.52286743399864,"2017-10-04 00:00:00":220.86269737618213,"2017-10-05 00:00:00":221.40462391751078,"2017-10-06 00:00:00":221.64168768418546,"2017-10-09 00:00:00":221.9974753760753,"2017-10-10 00:00:00":222.4571907181048,"2017-10-11 00:00:00":222.9181148977795,"2017-10-12 00:00:00":223.2268118472672,"2017-10-13 00:00:00":223.5411205721602,"2017-10-16 00:00:00":223.87699014986975,"2017-10-17 00:00:00":224.1937283343301,"2017-10-18 00:00:00":224.49512955037903,"2017-10-19 00:00:00":224.6902472660065,"2017-10-20 00:00:00":225.020936469073,"2017-10-23 00:00:00":225.0079444580724,"2017-10-24 00:00:00":224.9391026113061,"2017-10-25 00:00:00":224.7343135831975,"2017-10-26 00:00:00":224.47152047992404,"2017-10-27 00:00:00":224.57127311012513,"2017-10-30 00:00:00":224.56320689584527,"2017-10-31 00:00:00":224.62317000736897,"2017-11-01 00:00:00":224.71313371747505,"2017-11-02 00:00:00":224.9217327867633,"2017-11-03 00:00:00":225.24074918715456,"2017-11-06 00:00:00":225.5310202492917,"2017-11-07 00:00:00":225.77501819581548,"2017-11-08 00:00:00":226.07894651285417,"2017-11-09 00:00:00":226.13732417810377,"2017-11-10 00:00:00":226.17411730754034,"2017-11-13 00:00:00":226.23616673447086,"2017-11-14 00:00:00":226.2206783677471,"2017-11-15 00:00:00":226.17971074221686,"2017-11-16 00:00:00":226.25234495051004,"2017-11-17 00:00:00":226.28339892093578,"2017-11-20 00:00:00":226.30776985191838,"2017-11-21 00:00:00":226.61495460749788,"2017-11-22 00:00:00":226.66164129904655,"2017-11-24 00:00:00":226.80006721875782,"2017-11-27 00:00:00":227.04874519175522,"2017-11-28 00:00:00":227.87694374136615,"2017-11-29 00:00:00":228.48299473314916,"2017-11-30 00:00:00":229.58570625289752,"2017-12-01 00:00:00":230.31405095986085,"2017-12-04 00:00:00":230.87632246974465,"2017-12-05 00:00:00":231.2104449266175,"2017-12-06 00:00:00":231.51197657457575,"2017-12-07 00:00:00":231.90298316451606,"2017-12-08 00:00:00":232.45700576000294,"2017-12-11 00:00:00":233.05785789440225,"2017-12-12 00:00:00":233.64914980646643,"2017-12-13 00:00:00":234.0776102090806,"2017-12-14 00:00:00":234.0598021884447,"2017-12-15 00:00:00":234.5273880003158,"2017-12-18 00:00:00":235.09852179786228,"2017-12-19 00:00:00":235.32777746618595,"2017-12-20 00:00:00":235.5939970546001,"2017-12-21 00:00:00":235.79659633272766,"2017-12-22 00:00:00":235.92276097533457,"2017-12-26 00:00:00":235.82265766161578,"2017-12-27 00:00:00":235.97247142224194,"2017-12-28 00:00:00":236.10611632152865,"2017-12-29 00:00:00":236.22504895417103,"2018-01-02 00:00:00":236.54728682193286,"2018-01-03 00:00:00":237.09430932887886,"2018-01-04 00:00:00":237.6479647615167,"2018-01-05 00:00:00":238.46623753783038,"2018-01-08 00:00:00":239.27764872203807,"2018-01-09 00:00:00":240.17096642691985,"2018-01-10 00:00:00":240.85052099572601,"2018-01-11 00:00:00":241.84248749753016,"2018-01-12 00:00:00":243.04435641809752,"2018-01-16 00:00:00":243.72061069146312,"2018-01-17 00:00:00":244.94185129355097,"2018-01-18 00:00:00":245.92330257279738,"2018-01-19 00:00:00":246.9488724028389,"2018-01-22 00:00:00":248.23142251213397,"2018-01-23 00:00:00":249.42485152251498,"2018-01-24 00:00:00":250.3651744486478,"2018-01-25 00:00:00":251.08956500368194,"2018-01-26 00:00:00":252.21310595472553,"2018-01-29 00:00:00":252.76230326012757,"2018-01-30 00:00:00":252.534890729386,"2018-01-31 00:00:00":252.34005949300607,"2018-02-01 00:00:00":252.13376809745083,"2018-02-02 00:00:00":251.79766613689216,"2018-02-05 00:00:00":253.41042598531837,"2018-02-06 00:00:00":253.81416826177957,"2018-02-07 00:00:00":254.34423674025697,"2018-02-08 00:00:00":256.3602191304231,"2018-02-09 00:00:00":257.15513001480537,"2018-02-12 00:00:00":257.2779825429124,"2018-02-13 00:00:00":257.3122761568423,"2018-02-14 00:00:00":256.96396306700683,"2018-02-15 00:00:00":256.6343743692133,"2018-02-16 00:00:00":256.1646936198358,"2018-02-20 00:00:00":255.3469171972863,"2018-02-21 00:00:00":254.34503631460268,"2018-02-22 00:00:00":253.25668740984588,"2018-02-23 00:00:00":252.24052345034661,"2018-02-26 00:00:00":250.78449807922175,"2018-02-27 00:00:00":249.25295490737085,"2018-02-28 00:00:00":247.99207171598226,"2018-03-01 00:00:00":246.40976499455823,"2018-03-02 00:00:00":244.65715404673193,"2018-03-05 00:00:00":244.2417501361699,"2018-03-06 00:00:00":244.43476801083503,"2018-03-07 00:00:00":244.6729497917087,"2018-03-08 00:00:00":245.050906805871,"2018-03-09 00:00:00":244.85830742097846,"2018-03-12 00:00:00":244.90549858838872,"2018-03-13 00:00:00":244.9858461457077,"2018-03-14 00:00:00":244.79032713930462,"2018-03-15 00:00:00":244.85682330210994,"2018-03-16 00:00:00":244.9981397863951,"2018-03-19 00:00:00":244.98687095486056,"2018-03-20 00:00:00":244.98022117265623,"2018-03-21 00:00:00":244.9201180766444,"2018-03-22 00:00:00":245.61389662473127,"2018-03-23 00:00:00":247.02913787406666,"2018-03-26 00:00:00":246.56959942481456,"2018-03-27 00:00:00":246.8588144237308,"2018-03-28 00:00:00":247.25287174400478,"2018-03-29 00:00:00":247.36250307795336,"2018-04-02 00:00:00":247.93100006506438,"2018-04-03 00:00:00":247.8863653097436,"2018-04-04 00:00:00":247.59501883939038,"2018-04-05 00:00:00":247.2687894552512,"2018-04-06 00:00:00":246.88342442425395,"2018-04-09 00:00:00":245.52428385925217,"2018-04-10 00:00:00":244.0165253076068,"2018-04-11 00:00:00":242.6646487167416,"2018-04-12 00:00:00":241.54280157136398,"2018-04-13 00:00:00":240.297743365155,"2018-04-16 00:00:00":238.99267595448308,"2018-04-17 00:00:00":238.93410617309638,"2018-04-18 00:00:00":238.81928649587127,"2018-04-19 00:00:00":238.53352433113528,"2018-04-20 00:00:00":238.75597763605546,"2018-04-23 00:00:00":238.7438207899628,"2018-04-24 00:00:00":238.66347451757076,"2018-04-25 00:00:00":238.62353283050777,"2018-04-26 00:00:00":238.6501864561448,"2018-04-27 00:00:00":238.80570712222308,"2018-04-30 00:00:00":238.26629748422056,"2018-05-01 00:00:00":238.1064215849198,"2018-05-02 00:00:00":238.11602795531724,"2018-05-03 00:00:00":238.10795781105458,"2018-05-04 00:00:00":237.81181357953787,"2018-05-07 00:00:00":237.65313876959638,"2018-05-08 00:00:00":237.73880659425063,"2018-05-09 00:00:00":238.11260867342722,"2018-05-10 00:00:00":238.97068053222654,"2018-05-11 00:00:00":239.88450841506997,"2018-05-14 00:00:00":240.6515622276723,"2018-05-15 00:00:00":240.77911925449783,"2018-05-16 00:00:00":241.0647723331595,"2018-05-17 00:00:00":241.4514746637642,"2018-05-18 00:00:00":241.82026104174176,"2018-05-21 00:00:00":242.46265270829306,"2018-05-22 00:00:00":242.7572362348923,"2018-05-23 00:00:00":243.1048772047412,"2018-05-24 00:00:00":243.44212536412707,"2018-05-25 00:00:00":243.66296638861277,"2018-05-29 00:00:00":243.51360480415116,"2018-05-30 00:00:00":243.58417965812973,"2018-05-31 00:00:00":243.1525519309209,"2018-06-01 00:00:00":242.54023354235645,"2018-06-04 00:00:00":242.567105906238,"2018-06-05 00:00:00":242.60586908887922,"2018-06-06 00:00:00":242.97871616059783,"2018-06-07 00:00:00":243.5654942726778,"2018-06-08 00:00:00":244.3549408505701,"2018-06-11 00:00:00":245.0948260159872,"2018-06-12 00:00:00":245.80523333351047,"2018-06-13 00:00:00":246.22424213468634,"2018-06-14 00:00:00":246.7313218378634,"2018-06-15 00:00:00":247.10407368594804,"2018-06-18 00:00:00":247.29780135275135,"2018-06-19 00:00:00":247.42293997683322,"2018-06-20 00:00:00":247.54489959180867,"2018-06-21 00:00:00":247.55654884641072,"2018-06-22 00:00:00":247.55504105532816,"2018-06-25 00:00:00":247.55000118439517,"2018-06-26 00:00:00":247.05098392306573,"2018-06-27 00:00:00":247.28778677527652,"2018-06-28 00:00:00":247.15434978262874,"2018-06-29 00:00:00":247.22153070896098,"2018-07-02 00:00:00":247.26311567697834,"2018-07-03 00:00:00":247.35064667508559,"2018-07-05 00:00:00":247.1920237003172,"2018-07-06 00:00:00":247.12567660607428,"2018-07-09 00:00:00":247.26663966832615,"2018-07-10 00:00:00":247.52816091081516,"2018-07-11 00:00:00":247.41749951540868,"2018-07-12 00:00:00":247.82607638435428,"2018-07-13 00:00:00":248.16877099983998,"2018-07-16 00:00:00":248.49168587794182,"2018-07-17 00:00:00":249.05620587875939,"2018-07-18 00:00:00":249.7561357202385,"2018-07-19 00:00:00":250.1945146630132,"2018-07-20 00:00:00":250.61565116941694,"2018-07-23 00:00:00":251.06284779409245,"2018-07-24 00:00:00":251.55519833927787,"2018-07-25 00:00:00":252.38103937881473,"2018-07-26 00:00:00":252.66311571750606,"2018-07-27 00:00:00":252.66542095631493,"2018-07-30 00:00:00":252.41343270358433,"2018-07-31 00:00:00":252.202569075379,"2018-08-01 00:00:00":251.4699463654804,"2018-08-02 00:00:00":251.0415963824662,"2018-08-03 00:00:00":251.05670272678591,"2018-08-06 00:00:00":251.52330748431592,"2018-08-07 00:00:00":252.16783034680248,"2018-08-08 00:00:00":252.42537533778827,"2018-08-09 00:00:00":252.77423577890156,"2018-08-10 00:00:00":252.82123126042822,"2018-08-13 00:00:00":252.74933797969052,"2018-08-14 00:00:00":252.8682501586976,"2018-08-15 00:00:00":252.86273508292447,"2018-08-16 00:00:00":252.92580547474455,"2018-08-17 00:00:00":253.03230074899437,"2018-08-20 00:00:00":253.22210340613162,"2018-08-21 00:00:00":253.5813958693197,"2018-08-22 00:00:00":253.84367759625562,"2018-08-23 00:00:00":254.05852475364182,"2018-08-24 00:00:00":254.49457735654792,"2018-08-27 00:00:00":255.1841755793361,"2018-08-28 00:00:00":255.87522213539773,"2018-08-29 00:00:00":256.7249007293843,"2018-08-30 00:00:00":257.2608163690436,"2018-08-31 00:00:00":257.7641654593765,"2018-09-04 00:00:00":258.14185096915054,"2018-09-05 00:00:00":258.37685271355775,"2018-09-06 00:00:00":258.50519685457937,"2018-09-07 00:00:00":258.5772192557723,"2018-09-10 00:00:00":258.5735543719725,"2018-09-11 00:00:00":258.4630943728731,"2018-09-12 00:00:00":258.4794093520578,"2018-09-13 00:00:00":258.26246220931927,"2018-09-14 00:00:00":258.2807775869333,"2018-09-17 00:00:00":258.15915969312283,"2018-09-18 00:00:00":258.22091618636307,"2018-09-19 00:00:00":258.3363802553177,"2018-09-20 00:00:00":258.83865813602415,"2018-09-21 00:00:00":259.0575650214314,"2018-09-24 00:00:00":259.2134790410837,"2018-09-25 00:00:00":259.3935714052829,"2018-09-26 00:00:00":259.4608277842114,"2018-09-27 00:00:00":259.5217391200573,"2018-09-28 00:00:00":259.6612557360479,"2018-10-01 00:00:00":259.9355833163806,"2018-10-02 00:00:00":260.1619917809406,"2018-10-03 00:00:00":260.3589955932167,"2018-10-04 00:00:00":260.2555041817375,"2018-10-05 00:00:00":260.0845810572687,"2018-10-08 00:00:00":259.9695744540858,"2018-10-09 00:00:00":260.0047356475833,"2018-10-10 00:00:00":262.17671249865367,"2018-10-11 00:00:00":264.7646254016575,"2018-10-12 00:00:00":265.489514041288,"2018-10-15 00:00:00":266.2306079154556,"2018-10-16 00:00:00":266.09081753952296,"2018-10-17 00:00:00":265.85558796589834,"2018-10-18 00:00:00":265.50191933203934,"2018-10-19 00:00:00":265.0194979217681,"2018-10-22 00:00:00":264.59029978763573,"2018-10-23 00:00:00":264.1254315837193,"2018-10-24 00:00:00":264.48323877944324,"2018-10-25 00:00:00":263.79401421326855,"2018-10-26 00:00:00":263.27762015052883,"2018-10-29 00:00:00":262.36069628127376,"2018-10-30 00:00:00":260.7658249704179,"2018-10-31 00:00:00":258.6883794145881,"2018-11-01 00:00:00":256.8008226011371,"2018-11-02 00:00:00":254.98061524225258,"2018-11-05 00:00:00":252.88053095662153,"2018-11-06 00:00:00":250.58793803078822,"2018-11-07 00:00:00":251.05386713482662,"2018-11-08 00:00:00":251.8848790452014,"2018-11-09 00:00:00":252.07101957497667,"2018-11-12 00:00:00":251.9932261833791,"2018-11-13 00:00:00":251.1830867083517,"2018-11-14 00:00:00":250.24513685835154,"2018-11-15 00:00:00":249.948280042345,"2018-11-16 00:00:00":249.70323510328134,"2018-11-19 00:00:00":249.45504828905416,"2018-11-20 00:00:00":249.5812274821054,"2018-11-21 00:00:00":249.604384025867,"2018-11-23 00:00:00":249.89216514194868,"2018-11-26 00:00:00":249.7996173877416,"2018-11-27 00:00:00":249.5534844531349,"2018-11-28 00:00:00":249.78717768504808,"2018-11-29 00:00:00":249.95858094715774,"2018-11-30 00:00:00":250.15545578419363,"2018-12-03 00:00:00":250.9328926344797,"2018-12-04 00:00:00":250.82843376291498,"2018-12-06 00:00:00":250.56984341707255,"2018-12-07 00:00:00":249.59428338592144,"2018-12-10 00:00:00":248.4059140895884,"2018-12-11 00:00:00":247.56254588399142,"2018-12-12 00:00:00":247.32146152876354,"2018-12-13 00:00:00":247.0880920798406,"2018-12-14 00:00:00":247.2933826804444,"2018-12-17 00:00:00":247.69639112212084,"2018-12-18 00:00:00":247.67836314978265,"2018-12-19 00:00:00":248.41390196133653,"2018-12-20 00:00:00":249.6813464042772,"2018-12-21 00:00:00":251.25795877316924,"2018-12-24 00:00:00":253.34815060268397,"2018-12-26 00:00:00":253.16273242939602,"2018-12-27 00:00:00":252.6238328733055,"2018-12-28 00:00:00":251.1030903700888,"2018-12-31 00:00:00":249.38003728626737,"2019-01-02 00:00:00":247.08273207872114,"2019-01-03 00:00:00":243.62855069154904,"2019-01-04 00:00:00":241.71926797348002,"2019-01-07 00:00:00":239.77380442279994,"2019-01-08 00:00:00":239.09327032633476,"2019-01-09 00:00:00":238.4311992782379,"2019-01-10 00:00:00":237.84858729379403,"2019-01-11 00:00:00":236.99312411008694,"2019-01-14 00:00:00":235.87853669620083,"2019-01-15 00:00:00":236.10854690686924,"2019-01-16 00:00:00":237.02067771273576,"2019-01-17 00:00:00":238.23385727585418,"2019-01-18 00:00:00":240.13512824130356,"2019-01-22 00:00:00":241.12139985072997,"2019-01-23 00:00:00":241.58558887959103,"2019-01-24 00:00:00":240.44915525996103,"2019-01-25 00:00:00":241.12992362540618,"2019-01-28 00:00:00":241.4535984106161,"2019-01-29 00:00:00":241.4903523112051,"2019-01-30 00:00:00":242.1600274031685,"2019-01-31 00:00:00":243.02488842172875,"2019-02-01 00:00:00":242.31058161887069,"2019-02-04 00:00:00":243.10438310737595,"2019-02-05 00:00:00":244.0857792556009,"2019-02-06 00:00:00":244.96592817447097,"2019-02-07 00:00:00":245.30931309948747,"2019-02-08 00:00:00":245.63791788496206,"2019-02-11 00:00:00":245.8552348334009,"2019-02-12 00:00:00":246.23369495390577,"2019-02-13 00:00:00":246.91616880389637,"2019-02-14 00:00:00":247.34019236194388,"2019-02-15 00:00:00":248.35111583307182,"2019-02-19 00:00:00":249.44295763886436,"2019-02-20 00:00:00":250.24030448313033,"2019-02-21 00:00:00":250.6974536002541,"2019-02-22 00:00:00":251.26152928724878,"2019-02-25 00:00:00":251.9145445072491,"2019-02-26 00:00:00":252.06677721431853,"2019-02-27 00:00:00":251.8010831818114,"2019-02-28 00:00:00":251.86279738767587,"2019-03-01 00:00:00":252.3153163805803,"2019-03-04 00:00:00":252.48600681613098,"2019-03-05 00:00:00":252.6766071681649,"2019-03-06 00:00:00":252.72366457266185,"2019-03-07 00:00:00":252.64952484878998,"2019-03-08 00:00:00":252.2559211035449,"2019-03-11 00:00:00":251.89403570536967,"2019-03-12 00:00:00":251.3980679751005,"2019-03-13 00:00:00":251.66711108191018,"2019-03-14 00:00:00":251.9016101613293,"2019-03-15 00:00:00":252.22367827790208,"2019-03-18 00:00:00":252.93672253773218,"2019-03-19 00:00:00":253.55682551939225,"2019-03-20 00:00:00":253.94053791152996,"2019-03-21 00:00:00":254.8974992391765,"2019-03-22 00:00:00":254.9462063752522,"2019-03-25 00:00:00":254.97424024485505,"2019-03-26 00:00:00":255.17411586612494,"2019-03-27 00:00:00":255.23347517500704,"2019-03-28 00:00:00":255.3648304787883,"2019-03-29 00:00:00":255.67071540906036,"2019-04-01 00:00:00":256.56995653606486,"2019-04-02 00:00:00":257.36177852251984,"2019-04-03 00:00:00":258.03362782946755,"2019-04-04 00:00:00":258.4127941771429,"2019-04-05 00:00:00":258.70537692579387,"2019-04-08 00:00:00":259.39520647253033,"2019-04-09 00:00:00":259.7435561565963,"2019-04-10 00:00:00":260.2864448774556,"2019-04-11 00:00:00":260.7079812018385,"2019-04-12 00:00:00":261.4516476035508,"2019-04-15 00:00:00":262.07979276991097,"2019-04-16 00:00:00":262.6580881969593,"2019-04-17 00:00:00":263.018443479959,"2019-04-18 00:00:00":263.4549640615949,"2019-04-22 00:00:00":263.56342115513394,"2019-04-23 00:00:00":263.8784016936846,"2019-04-24 00:00:00":264.1479079683275,"2019-04-25 00:00:00":263.92188328299517,"2019-04-26 00:00:00":263.82065629258733,"2019-04-29 00:00:00":263.87142244942714,"2019-04-30 00:00:00":264.2917198827901,"2019-05-01 00:00:00":264.27114013893447,"2019-05-02 00:00:00":264.164680155051,"2019-05-03 00:00:00":264.454023124532,"2019-05-06 00:00:00":264.5975803761634,"2019-05-07 00:00:00":264.66144101929393,"2019-05-08 00:00:00":264.6363323671607,"2019-05-09 00:00:00":264.80904509388733,"2019-05-10 00:00:00":264.8168548930455,"2019-05-13 00:00:00":266.0666481837727,"2019-05-14 00:00:00":266.43494149874954,"2019-05-15 00:00:00":266.5220981553389,"2019-05-16 00:00:00":266.49907062204977,"2019-05-17 00:00:00":266.4930499930218,"2019-05-20 00:00:00":266.55748368320593,"2019-05-21 00:00:00":266.1846273973218,"2019-05-22 00:00:00":265.8660178538073,"2019-05-23 00:00:00":265.7136861201455,"2019-05-24 00:00:00":265.17974873512196,"2019-05-28 00:00:00":264.6390251183761,"2019-05-29 00:00:00":264.0623759546117,"2019-05-30 00:00:00":263.59617226010647,"2019-05-31 00:00:00":263.50470123347975,"2019-06-03 00:00:00":262.5916648819571,"2019-06-04 00:00:00":261.17686320661204,"2019-06-05 00:00:00":260.66920561103365,"2019-06-06 00:00:00":260.32489929909116,"2019-06-07 00:00:00":260.47519436567353,"2019-06-10 00:00:00":260.63346313375934,"2019-06-11 00:00:00":261.3415862984135,"2019-06-12 00:00:00":261.8482451425793,"2019-06-13 00:00:00":262.4107274572033,"2019-06-14 00:00:00":262.6333202629107,"2019-06-17 00:00:00":263.05747719882385,"2019-06-18 00:00:00":264.0836443203477,"2019-06-19 00:00:00":264.98951947460125,"2019-06-20 00:00:00":266.4215239592587,"2019-06-21 00:00:00":267.67459338744777,"2019-06-24 00:00:00":268.7145870661751,"2019-06-25 00:00:00":269.14841830458954,"2019-06-26 00:00:00":269.29426466953555,"2019-06-27 00:00:00":269.4678948932447,"2019-06-28 00:00:00":269.0403114823884,"2019-07-01 00:00:00":268.24592519029585,"2019-07-02 00:00:00":268.3307244857729,"2019-07-03 00:00:00":269.0113553584339,"2019-07-05 00:00:00":269.5826589141375,"2019-07-08 00:00:00":269.9719491194015,"2019-07-09 00:00:00":270.406732672703,"2019-07-10 00:00:00":270.952078514325,"2019-07-11 00:00:00":271.40683818308395,"2019-07-12 00:00:00":272.0668808858796,"2019-07-15 00:00:00":272.5100673384711,"2019-07-16 00:00:00":272.58737089511345,"2019-07-17 00:00:00":272.6207279998856,"2019-07-18 00:00:00":272.75332420366544,"2019-07-19 00:00:00":272.8277127893591,"2019-07-22 00:00:00":272.9310427997776,"2019-07-23 00:00:00":273.219146797781,"2019-07-24 00:00:00":273.31824823467093,"2019-07-25 00:00:00":272.91247237640454,"2019-07-26 00:00:00":272.7385432678099,"2019-07-29 00:00:00":272.506637030213,"2019-07-30 00:00:00":272.48935308001876,"2019-07-31 00:00:00":272.4008957567442,"2019-08-01 00:00:00":272.72755004499913,"2019-08-02 00:00:00":273.34449623278834,"2019-08-05 00:00:00":275.86094517811034,"2019-08-06 00:00:00":276.5300129992056,"2019-08-07 00:00:00":276.8883156779242,"2019-08-08 00:00:00":276.6848680240834,"2019-08-09 00:00:00":276.3551748801865,"2019-08-12 00:00:00":276.15615067851087,"2019-08-13 00:00:00":275.75433574859244,"2019-08-14 00:00:00":276.1074655548687,"2019-08-15 00:00:00":276.04132077873925,"2019-08-16 00:00:00":275.7624691456887,"2019-08-19 00:00:00":275.36932778333454,"2019-08-20 00:00:00":274.61148389695296,"2019-08-21 00:00:00":273.57174734675317,"2019-08-22 00:00:00":272.7023885740938,"2019-08-23 00:00:00":271.3404096998824,"2019-08-26 00:00:00":269.6780538033456,"2019-08-27 00:00:00":267.8860991152017,"2019-08-28 00:00:00":266.68868728317267,"2019-08-29 00:00:00":266.2990501254515,"2019-08-30 00:00:00":266.2747345509923,"2019-09-03 00:00:00":266.14755044632966,"2019-09-04 00:00:00":266.6673128963964,"2019-09-05 00:00:00":267.89584369574214,"2019-09-06 00:00:00":268.7030687151559,"2019-09-09 00:00:00":269.6411836842776,"2019-09-10 00:00:00":270.5225557307174,"2019-09-11 00:00:00":271.61848260684667,"2019-09-12 00:00:00":272.5302532074865,"2019-09-13 00:00:00":273.2122806141821,"2019-09-16 00:00:00":273.88410247456113,"2019-09-17 00:00:00":274.64804182921426,"2019-09-18 00:00:00":275.3132726163902,"2019-09-19 00:00:00":275.9348505896027,"2019-09-20 00:00:00":276.3118257750186,"2019-09-23 00:00:00":275.9110323135434,"2019-09-24 00:00:00":275.5496842613891,"2019-09-25 00:00:00":274.8772922397349,"2019-09-26 00:00:00":274.2176060431242,"2019-09-27 00:00:00":273.9500615163152,"2019-09-30 00:00:00":273.59307744517304,"2019-10-01 00:00:00":272.82574750248637,"2019-10-02 00:00:00":273.8791841949852,"2019-10-03 00:00:00":274.3030385788145,"2019-10-04 00:00:00":274.28819266102147,"2019-10-07 00:00:00":274.305758152579,"2019-10-08 00:00:00":274.758420665203,"2019-10-09 00:00:00":274.58442109078516,"2019-10-10 00:00:00":274.12151486865463,"2019-10-11 00:00:00":273.7334486115446,"2019-10-14 00:00:00":273.44243740278944,"2019-10-15 00:00:00":273.33989880745384,"2019-10-16 00:00:00":273.13561006198813,"2019-10-17 00:00:00":273.0647789885711,"2019-10-18 00:00:00":273.0234856062376,"2019-10-21 00:00:00":273.3047691493356,"2019-10-22 00:00:00":273.63947844886417,"2019-10-23 00:00:00":273.9455069827541,"2019-10-24 00:00:00":274.37373310434907,"2019-10-25 00:00:00":275.07403708938784,"2019-10-28 00:00:00":275.96043744761494,"2019-10-29 00:00:00":276.79365513612896,"2019-10-30 00:00:00":277.1988112825039,"2019-10-31 00:00:00":277.5288343888933,"2019-11-01 00:00:00":278.52939912304413,"2019-11-04 00:00:00":279.5188379238143,"2019-11-05 00:00:00":279.5438414021936,"2019-11-06 00:00:00":279.7002380210072,"2019-11-07 00:00:00":280.090590249328,"2019-11-08 00:00:00":280.7948190063256,"2019-11-11 00:00:00":281.1527691360185,"2019-11-12 00:00:00":281.7519495439398,"2019-11-13 00:00:00":282.1973365564145,"2019-11-14 00:00:00":282.66037065852737,"2019-11-15 00:00:00":283.23649099163737,"2019-11-18 00:00:00":283.8802685778986,"2019-11-19 00:00:00":284.1990488468412,"2019-11-20 00:00:00":284.24321360612385,"2019-11-21 00:00:00":284.09954422962164,"2019-11-22 00:00:00":284.0500498675248,"2019-11-25 00:00:00":284.4921384481508,"2019-11-26 00:00:00":284.8922428436223,"2019-11-27 00:00:00":285.5384476377369,"2019-11-29 00:00:00":285.58925891882643,"2019-12-02 00:00:00":285.527419089279,"2019-12-03 00:00:00":285.4433647776978,"2019-12-04 00:00:00":285.36471720928284,"2019-12-05 00:00:00":285.2714122052186,"2019-12-06 00:00:00":285.64088191811885,"2019-12-09 00:00:00":285.8225358897835,"2019-12-10 00:00:00":285.8352208465476,"2019-12-11 00:00:00":285.972426377104,"2019-12-12 00:00:00":286.5929987632074,"2019-12-13 00:00:00":287.1518850309239,"2019-12-16 00:00:00":288.24905101648534,"2019-12-17 00:00:00":289.16454074640234,"2019-12-18 00:00:00":289.9391168164544,"2019-12-19 00:00:00":290.81276425312416,"2019-12-20 00:00:00":291.784560248375,"2019-12-23 00:00:00":292.7129362901273,"2019-12-24 00:00:00":293.589551845704,"2019-12-26 00:00:00":294.69327159491775,"2019-12-27 00:00:00":295.6349401629644,"2019-12-30 00:00:00":296.17119044466904,"2019-12-31 00:00:00":296.58695804264613,"2020-01-02 00:00:00":297.0923270791017,"2020-01-03 00:00:00":297.1851266010747,"2020-01-06 00:00:00":297.3286755724136,"2020-01-07 00:00:00":297.5057766487101,"2020-01-08 00:00:00":297.6671284314761,"2020-01-09 00:00:00":297.9343833622949,"2020-01-10 00:00:00":297.87234064893926,"2020-01-13 00:00:00":298.47394918975044,"2020-01-14 00:00:00":298.7679135140291,"2020-01-15 00:00:00":299.31583750999545,"2020-01-16 00:00:00":300.3210102604035,"2020-01-17 00:00:00":301.31876677097796,"2020-01-21 00:00:00":302.05927198604894,"2020-01-22 00:00:00":302.75349960357573,"2020-01-23 00:00:00":303.40976631990577,"2020-01-24 00:00:00":303.51159444554116,"2020-01-27 00:00:00":303.489797158533,"2020-01-28 00:00:00":303.49181612706553,"2020-01-29 00:00:00":303.28634863494204,"2020-01-30 00:00:00":303.14578898860736,"2020-01-31 00:00:00":303.36761225137957,"2020-02-03 00:00:00":303.24969906699573,"2020-02-04 00:00:00":303.33849059515677,"2020-02-05 00:00:00":303.8319999714311,"2020-02-06 00:00:00":304.56120591550257,"2020-02-07 00:00:00":304.9528024344979,"2020-02-10 00:00:00":305.679281593855,"2020-02-11 00:00:00":306.44926780814797,"2020-02-12 00:00:00":307.55065049894336,"2020-02-13 00:00:00":308.4323023809216,"2020-02-14 00:00:00":309.2507721933313,"2020-02-18 00:00:00":309.7985508740747,"2020-02-19 00:00:00":310.6082497115221,"2020-02-20 00:00:00":311.13514587488777,"2020-02-21 00:00:00":311.2438421356859,"2020-02-24 00:00:00":311.6219642554311,"2020-02-25 00:00:00":313.30466729606934,"2020-02-26 00:00:00":314.8387025607522,"2020-02-27 00:00:00":318.6114440524182,"2020-02-28 00:00:00":321.17869208518306,"2020-03-02 00:00:00":321.6336771046758,"2020-03-03 00:00:00":322.7439995660345,"2020-03-04 00:00:00":322.411802083426,"2020-03-05 00:00:00":322.17136192713275,"2020-03-06 00:00:00":321.88164201286816,"2020-03-09 00:00:00":324.3568399229178,"2020-03-10 00:00:00":323.4969656928823,"2020-03-11 00:00:00":323.4237755276526,"2020-03-12 00:00:00":325.93332495937733,"2020-03-13 00:00:00":323.75194245183195,"2020-03-16 00:00:00":324.1262630834899,"2020-03-17 00:00:00":321.228427432822,"2020-03-18 00:00:00":318.1458049537821,"2020-03-19 00:00:00":313.7166593791074,"2020-03-20 00:00:00":309.61391876684854,"2020-03-23 00:00:00":306.7738977094641,"2020-03-24 00:00:00":302.77577420257774,"2020-03-25 00:00:00":298.1125857508786,"2020-03-26 00:00:00":295.20759710328537,"2020-03-27 00:00:00":292.0848984296884,"2020-03-30 00:00:00":286.4614577032478,"2020-03-31 00:00:00":281.88467884323643,"2020-04-01 00:00:00":273.3009750938504,"2020-04-02 00:00:00":266.0940198000572,"2020-04-03 00:00:00":258.8091025876952,"2020-04-06 00:00:00":257.61939254342343,"2020-04-07 00:00:00":252.94016989506406,"2020-04-08 00:00:00":253.21288165755385,"2020-04-09 00:00:00":257.11264948696964,"2020-04-13 00:00:00":258.4771266856262,"2020-04-14 00:00:00":262.6699472784192,"2020-04-15 00:00:00":265.2916443065413,"2020-04-16 00:00:00":267.57198349391297,"2020-04-17 00:00:00":270.71256124767694,"2020-04-20 00:00:00":271.2234909187371,"2020-04-21 00:00:00":268.4207816730482,"2020-04-22 00:00:00":268.72618123323537,"2020-04-23 00:00:00":268.9598509969114,"2020-04-24 00:00:00":270.3898137625175,"2020-04-27 00:00:00":271.7749938790929,"2020-04-28 00:00:00":273.13137406778355,"2020-04-29 00:00:00":275.2023746718173,"2020-04-30 00:00:00":274.67019525560863,"2020-05-01 00:00:00":273.27310141548844,"2020-05-04 00:00:00":269.66879590193224,"2020-05-05 00:00:00":269.0988479456069,"2020-05-06 00:00:00":267.7686725541063,"2020-05-07 00:00:00":267.9605423102261,"2020-05-08 00:00:00":269.1583671156229,"2020-05-11 00:00:00":269.94454885824496,"2020-05-12 00:00:00":270.1129870568719,"2020-05-13 00:00:00":269.9375429128818,"2020-05-14 00:00:00":269.8844726577335,"2020-05-15 00:00:00":269.85836132257805,"2020-05-18 00:00:00":271.19250657127964,"2020-05-19 00:00:00":270.716738400843,"2020-05-20 00:00:00":271.854995302743,"2020-05-21 00:00:00":272.2626028283183,"2020-05-22 00:00:00":272.96958615336155,"2020-05-26 00:00:00":274.39990532578565,"2020-05-27 00:00:00":276.62148814933914,"2020-05-28 00:00:00":278.1694702356054,"2020-05-29 00:00:00":279.9771146970873,"2020-06-01 00:00:00":281.5955397409152,"2020-06-02 00:00:00":283.453670876986,"2020-06-03 00:00:00":286.0008330403323,"2020-06-04 00:00:00":287.7753869914528,"2020-06-05 00:00:00":291.16025547556313,"2020-06-08 00:00:00":294.99927553781066,"2020-06-09 00:00:00":297.71579305362553,"2020-06-10 00:00:00":299.403247263443,"2020-06-11 00:00:00":298.372863214158,"2020-06-12 00:00:00":297.59104255640636,"2020-06-15 00:00:00":296.79568369114764,"2020-06-16 00:00:00":297.19767761109773,"2020-06-17 00:00:00":296.94860711934854,"2020-06-18 00:00:00":296.9977157988515,"2020-06-19 00:00:00":296.5126617942886,"2020-06-22 00:00:00":295.9673575434101,"2020-06-23 00:00:00":295.7641991059045,"2020-06-24 00:00:00":295.6688650381572,"2020-06-25 00:00:00":295.47044828711944,"2020-06-26 00:00:00":295.71606742847194,"2020-06-29 00:00:00":295.707032577825,"2020-06-30 00:00:00":295.7285352293624,"2020-07-01 00:00:00":295.7104617880199,"2020-07-02 00:00:00":295.8625551473663,"2020-07-06 00:00:00":295.71251275371907,"2020-07-07 00:00:00":294.24078120015605,"2020-07-08 00:00:00":293.5994318402783,"2020-07-09 00:00:00":293.02969883067607,"2020-07-10 00:00:00":293.50406923665804,"2020-07-13 00:00:00":293.7210912664333,"2020-07-14 00:00:00":294.7265385958665,"2020-07-15 00:00:00":296.22548971179106,"2020-07-16 00:00:00":297.3630515881286,"2020-07-17 00:00:00":298.54208089334753,"2020-07-20 00:00:00":300.057199020314,"2020-07-21 00:00:00":301.52085171190254,"2020-07-22 00:00:00":303.1528275968367,"2020-07-23 00:00:00":303.5326442450043,"2020-07-24 00:00:00":303.752695987124,"2020-07-27 00:00:00":302.8885059204248,"2020-07-28 00:00:00":302.07885919744103,"2020-07-29 00:00:00":302.08348584461913,"2020-07-30 00:00:00":301.95705478058323,"2020-07-31 00:00:00":302.24188240771826,"2020-08-03 00:00:00":303.25874018529544,"2020-08-04 00:00:00":304.0318679917905,"2020-08-05 00:00:00":305.2745186544015,"2020-08-06 00:00:00":306.5189596799174,"2020-08-07 00:00:00":307.83072705954714,"2020-08-10 00:00:00":308.6986684951231,"2020-08-11 00:00:00":309.2229959128361,"2020-08-12 00:00:00":310.70028512063027,"2020-08-13 00:00:00":311.7196753092897,"2020-08-14 00:00:00":312.59407002998125,"2020-08-17 00:00:00":313.6299510516736,"2020-08-18 00:00:00":314.66009595519006,"2020-08-19 00:00:00":315.37333042900104,"2020-08-20 00:00:00":315.9308998588506,"2020-08-21 00:00:00":316.21570129437146,"2020-08-24 00:00:00":317.1316296804871,"2020-08-25 00:00:00":317.61757979658216,"2020-08-26 00:00:00":319.0741455272972,"2020-08-27 00:00:00":320.08561546334164,"2020-08-28 00:00:00":321.5636487881419,"2020-08-31 00:00:00":322.61203411243076,"2020-09-01 00:00:00":324.1890123971415,"2020-09-02 00:00:00":326.8107926854899,"2020-09-03 00:00:00":327.00114741962886,"2020-09-04 00:00:00":326.92970318761303,"2020-09-08 00:00:00":327.0984574955853,"2020-09-09 00:00:00":326.76887223177164,"2020-09-10 00:00:00":326.9776802943643,"2020-09-11 00:00:00":327.1353625578439,"2020-09-14 00:00:00":327.0960267513481,"2020-09-15 00:00:00":327.08182235464807,"2020-09-16 00:00:00":327.07967338253883,"2020-09-17 00:00:00":327.13934390945866,"2020-09-18 00:00:00":327.5003373637583,"2020-09-21 00:00:00":328.1814930391857,"2020-09-22 00:00:00":328.247329289746,"2020-09-23 00:00:00":328.860023731818,"2020-09-24 00:00:00":328.6478677129252,"2020-09-25 00:00:00":327.69815891298487,"2020-09-28 00:00:00":326.1583323902708,"2020-09-29 00:00:00":324.6530907025694,"2020-09-30 00:00:00":322.2675070911189,"2020-10-01 00:00:00":317.7314525374895,"2020-10-02 00:00:00":316.1844804295798,"2020-10-05 00:00:00":315.90049017634266,"2020-10-06 00:00:00":316.0663806558816,"2020-10-07 00:00:00":316.4721136424993,"2020-10-08 00:00:00":317.96771169099304,"2020-10-09 00:00:00":319.94918014471847,"2020-10-12 00:00:00":322.82474883580267,"2020-10-13 00:00:00":324.61905094541237,"2020-10-14 00:00:00":325.91449712632914,"2020-10-15 00:00:00":327.1472264884032,"2020-10-16 00:00:00":328.20239196498625,"2020-10-19 00:00:00":328.2901869374063,"2020-10-20 00:00:00":328.59419890386056,"2020-10-21 00:00:00":327.82709186971636,"2020-10-22 00:00:00":326.8730936710382,"2020-10-23 00:00:00":326.48773350054324,"2020-10-26 00:00:00":326.2540660526917,"2020-10-27 00:00:00":325.77542841145635,"2020-10-28 00:00:00":327.02784864679364,"2020-10-29 00:00:00":327.6180659733583,"2020-10-30 00:00:00":328.4524047780104,"2020-11-02 00:00:00":328.79240675655166,"2020-11-03 00:00:00":328.7653834777802,"2020-11-04 00:00:00":328.9276714580033,"2020-11-05 00:00:00":329.67497700269234,"2020-11-06 00:00:00":330.1024050655615,"2020-11-09 00:00:00":330.49702561260483,"2020-11-10 00:00:00":331.1373190319263,"2020-11-11 00:00:00":332.51318889322863,"2020-11-12 00:00:00":333.2451805739158,"2020-11-13 00:00:00":334.8040059173026,"2020-11-16 00:00:00":337.39473866499384,"2020-11-17 00:00:00":339.28722107326695,"2020-11-18 00:00:00":340.36821860553596,"2020-11-19 00:00:00":341.52003287938425,"2020-11-20 00:00:00":342.2540878181122,"2020-11-23 00:00:00":343.2279024130789,"2020-11-24 00:00:00":344.8144319802092,"2020-11-25 00:00:00":344.891511387586,"2020-11-27 00:00:00":344.97787541712114,"2020-11-30 00:00:00":343.3730275804144,"2020-12-01 00:00:00":341.9312489194852,"2020-12-02 00:00:00":340.8200957397382,"2020-12-03 00:00:00":340.58341005137856,"2020-12-04 00:00:00":341.7229775346135,"2020-12-07 00:00:00":342.33808906786766,"2020-12-08 00:00:00":343.38677542593774,"2020-12-09 00:00:00":343.62493795228136,"2020-12-10 00:00:00":343.93498740937247,"2020-12-11 00:00:00":343.6637950255141,"2020-12-14 00:00:00":343.6566204334513,"2020-12-15 00:00:00":344.30667768077524,"2020-12-16 00:00:00":344.95873148969616,"2020-12-17 00:00:00":345.4594947464468,"2020-12-18 00:00:00":345.6581293198784,"2020-12-21 00:00:00":344.947038469236,"2020-12-22 00:00:00":344.17438054415254,"2020-12-23 00:00:00":344.1957533767646,"2020-12-24 00:00:00":344.23094971266505,"2020-12-28 00:00:00":344.87283070422313,"2020-12-29 00:00:00":344.88181953333884,"2020-12-30 00:00:00":345.3997240594189,"2020-12-31 00:00:00":346.27515520531506,"2021-01-04 00:00:00":346.2616929171908,"2021-01-05 00:00:00":346.5416197548466,"2021-01-06 00:00:00":347.1853713192839,"2021-01-07 00:00:00":349.10213697362707,"2021-01-08 00:00:00":351.15246427117273,"2021-01-11 00:00:00":352.1724247695267,"2021-01-12 00:00:00":352.9666691586296,"2021-01-13 00:00:00":353.53827626306014,"2021-01-14 00:00:00":354.13851138643844,"2021-01-15 00:00:00":354.3190144739369,"2021-01-19 00:00:00":354.8785407303224,"2021-01-20 00:00:00":356.27532328886434,"2021-01-21 00:00:00":357.39775838608364,"2021-01-22 00:00:00":357.9453957622446,"2021-01-25 00:00:00":358.56555964460495,"2021-01-26 00:00:00":359.00049113296535,"2021-01-27 00:00:00":358.9087722388958,"2021-01-28 00:00:00":358.7693463674456,"2021-01-29 00:00:00":358.95764019150573,"2021-02-01 00:00:00":358.9233651259303,"2021-02-02 00:00:00":358.6152114949706,"2021-02-03 00:00:00":358.4986710774939,"2021-02-04 00:00:00":359.1810243750677,"2021-02-05 00:00:00":360.25237385038724,"2021-02-08 00:00:00":361.72912873507175,"2021-02-09 00:00:00":363.02037499036766,"2021-02-10 00:00:00":364.1102641232458,"2021-02-11 00:00:00":365.18335434893675,"2021-02-12 00:00:00":366.4632093370324,"2021-02-16 00:00:00":367.3395414289812,"2021-02-17 00:00:00":368.2238689712795,"2021-02-18 00:00:00":368.79112806594867,"2021-02-19 00:00:00":369.2269306453645,"2021-02-22 00:00:00":369.390814612965,"2021-02-23 00:00:00":369.5505060643207,"2021-02-24 00:00:00":370.14053233017336,"2021-02-25 00:00:00":369.57027022212867,"2021-02-26 00:00:00":369.37134792113676,"2021-03-01 00:00:00":367.7101659425405,"2021-03-02 00:00:00":366.6757110955071,"2021-03-03 00:00:00":366.6912375565662,"2021-03-04 00:00:00":367.49687317776005,"2021-03-05 00:00:00":367.5370140398813,"2021-03-08 00:00:00":367.6174243644584,"2021-03-09 00:00:00":367.35818648966205,"2021-03-10 00:00:00":367.2895826809089,"2021-03-11 00:00:00":367.7686616387261,"2021-03-12 00:00:00":368.2500643999466,"2021-03-15 00:00:00":368.9162593075402,"2021-03-16 00:00:00":369.493437848403,"2021-03-17 00:00:00":370.2888473800268,"2021-03-18 00:00:00":370.361221516013,"2021-03-19 00:00:00":370.4211905975329,"2021-03-22 00:00:00":370.969455232639,"2021-03-23 00:00:00":371.14665907793665,"2021-03-24 00:00:00":370.93001747169643,"2021-03-25 00:00:00":371.0198100856046,"2021-03-26 00:00:00":371.62143442254546,"2021-03-29 00:00:00":372.3817468880815,"2021-03-30 00:00:00":372.94530879207576,"2021-03-31 00:00:00":373.26273961098053,"2021-04-01 00:00:00":373.1266357244216,"2021-04-05 00:00:00":375.24519710251934,"2021-04-06 00:00:00":376.4125862636227,"2021-04-07 00:00:00":377.9909962807949,"2021-04-08 00:00:00":379.86191216462186,"2021-04-09 00:00:00":382.2441577868443,"2021-04-12 00:00:00":384.2889383081822,"2021-04-13 00:00:00":386.3110567539207,"2021-04-14 00:00:00":387.8146026178436,"2021-04-15 00:00:00":389.961703134476,"2021-04-16 00:00:00":391.8731399883678,"2021-04-19 00:00:00":392.9873232088918,"2021-04-20 00:00:00":393.6182683803777,"2021-04-21 00:00:00":394.2599732442962,"2021-04-22 00:00:00":393.67855186552504,"2021-04-23 00:00:00":393.51330234049095,"2021-04-26 00:00:00":393.9673518381378,"2021-04-27 00:00:00":394.0226270250548,"2021-04-28 00:00:00":393.3777578912733,"2021-04-29 00:00:00":392.8210520503195,"2021-04-30 00:00:00":392.1283308157208,"2021-05-03 00:00:00":392.24368885204706,"2021-05-04 00:00:00":391.82321743151033,"2021-05-05 00:00:00":391.24373940190196,"2021-05-06 00:00:00":391.18114420050364,"2021-05-07 00:00:00":392.03405236685154,"2021-05-10 00:00:00":392.0008778858127,"2021-05-11 00:00:00":391.9188245531468,"2021-05-12 00:00:00":393.1752446283025,"2021-05-13 00:00:00":393.37036428034764,"2021-05-14 00:00:00":393.3202759506619,"2021-05-17 00:00:00":393.33040948878863,"2021-05-18 00:00:00":393.3430580716146,"2021-05-19 00:00:00":393.40891110934473,"2021-05-20 00:00:00":393.40096608087237,"2021-05-21 00:00:00":393.3120030747268,"2021-05-24 00:00:00":393.49140003363505,"2021-05-25 00:00:00":393.5633242888766,"2021-05-26 00:00:00":393.7417120341637,"2021-05-27 00:00:00":393.6321382035622,"2021-05-28 00:00:00":393.9480130895853,"2021-06-01 00:00:00":394.1212234746545,"2021-06-02 00:00:00":394.5437368052921,"2021-06-03 00:00:00":394.74789680076157,"2021-06-04 00:00:00":395.26036071567364,"2021-06-07 00:00:00":395.2723024032463,"2021-06-08 00:00:00":395.79643667185167,"2021-06-09 00:00:00":396.2867523886706,"2021-06-10 00:00:00":395.8179833545061,"2021-06-11 00:00:00":396.0468281496454,"2021-06-14 00:00:00":396.87161839562214,"2021-06-15 00:00:00":397.4046096396013,"2021-06-16 00:00:00":397.1039354919431,"2021-06-17 00:00:00":396.2317121172984,"2021-06-18 00:00:00":396.1012816937534,"2021-06-21 00:00:00":395.7626186926783,"2021-06-22 00:00:00":396.1239184793034,"2021-06-23 00:00:00":396.27851012585495,"2021-06-24 00:00:00":396.88206983785153,"2021-06-25 00:00:00":397.72085912651653,"2021-06-28 00:00:00":398.642397558261,"2021-06-29 00:00:00":399.42906114634206,"2021-06-30 00:00:00":400.18465352397396,"2021-07-01 00:00:00":401.18571018780904,"2021-07-02 00:00:00":403.01977439143457,"2021-07-06 00:00:00":404.326230764147,"2021-07-07 00:00:00":405.7631278297301,"2021-07-08 00:00:00":406.3100580586992,"2021-07-09 00:00:00":407.65105932749935,"2021-07-12 00:00:00":409.13122000864035,"2021-07-13 00:00:00":410.14317723129665,"2021-07-14 00:00:00":411.1188931996867,"2021-07-15 00:00:00":411.58915103032047,"2021-07-16 00:00:00":411.5325472141473,"2021-07-19 00:00:00":410.24752395294945,"2021-07-20 00:00:00":409.8310287577651,"2021-07-21 00:00:00":409.8716050241985,"2021-07-22 00:00:00":409.74739266208564,"2021-07-23 00:00:00":410.6057629562586,"2021-07-26 00:00:00":411.62906485034773,"2021-07-27 00:00:00":412.11011707312366,"2021-07-28 00:00:00":412.4285481267278,"2021-07-29 00:00:00":412.93739284694124,"2021-07-30 00:00:00":413.18281984315996,"2021-08-02 00:00:00":413.3855166290309,"2021-08-03 00:00:00":414.0330296481669,"2021-08-04 00:00:00":414.31678023562,"2021-08-05 00:00:00":414.79908313411346,"2021-08-06 00:00:00":415.4710715019167,"2021-08-09 00:00:00":415.98230789873435,"2021-08-10 00:00:00":416.568474894642,"2021-08-11 00:00:00":417.2631876039941,"2021-08-12 00:00:00":418.0893519404199,"2021-08-13 00:00:00":418.6861879327953,"2021-08-16 00:00:00":417.8147303290224,"2021-08-17 00:00:00":417.2985779217661,"2021-08-18 00:00:00":416.8902260517833,"2021-08-19 00:00:00":416.52196834853817,"2021-08-20 00:00:00":416.6921201400492,"2021-08-23 00:00:00":417.49623693848355,"2021-08-24 00:00:00":418.2929331785709,"2021-08-25 00:00:00":419.1331925108189,"2021-08-26 00:00:00":419.4605798224211,"2021-08-27 00:00:00":420.30637960528736,"2021-08-30 00:00:00":421.29273841762773,"2021-08-31 00:00:00":422.203349032677,"2021-09-01 00:00:00":422.8120360085391,"2021-09-02 00:00:00":423.7661820266282,"2021-09-03 00:00:00":424.5728709567036,"2021-09-07 00:00:00":424.961929780449,"2021-09-08 00:00:00":425.2212966227572,"2021-09-09 00:00:00":425.2918509318797,"2021-09-10 00:00:00":425.28642029418717,"2021-09-13 00:00:00":425.2904128712991,"2021-09-14 00:00:00":425.31409953355205,"2021-09-15 00:00:00":425.3144516841803,"2021-09-16 00:00:00":424.6491771200188,"2021-09-17 00:00:00":424.17075218625087,"2021-09-20 00:00:00":425.6848535241852,"2021-09-21 00:00:00":426.8418086232728,"2021-09-22 00:00:00":427.0360661762039,"2021-09-23 00:00:00":426.85504669653074,"2021-09-24 00:00:00":426.82984183182333,"2021-09-27 00:00:00":426.4910751126978,"2021-09-28 00:00:00":426.4219832216762,"2021-09-29 00:00:00":426.1033420684167,"2021-09-30 00:00:00":426.16944221525563,"2021-10-01 00:00:00":425.08639866563647,"2021-10-04 00:00:00":424.30092144106356,"2021-10-05 00:00:00":423.10539728680317,"2021-10-06 00:00:00":421.7338003434796,"2021-10-07 00:00:00":420.64653604183127,"2021-10-08 00:00:00":420.06520968369205,"2021-10-11 00:00:00":419.1745718653066,"2021-10-12 00:00:00":418.60016933198875,"2021-10-13 00:00:00":417.1836641829329,"2021-10-14 00:00:00":416.5012969823065,"2021-10-15 00:00:00":417.38710353331265,"2021-10-18 00:00:00":418.94272041324575,"2021-10-19 00:00:00":421.0516177695553,"2021-10-20 00:00:00":423.21708122433984,"2021-10-21 00:00:00":425.02978988852146,"2021-10-22 00:00:00":426.49699837917433,"2021-10-25 00:00:00":428.4482074550385,"2021-10-26 00:00:00":430.41368034744505,"2021-10-27 00:00:00":431.76118335362804,"2021-10-28 00:00:00":433.2638984897146,"2021-10-29 00:00:00":434.96850282378114,"2021-11-01 00:00:00":435.9002157224556,"2021-11-02 00:00:00":437.23541540873094,"2021-11-03 00:00:00":438.8742087184565,"2021-11-04 00:00:00":440.84840140923563,"2021-11-05 00:00:00":442.65761772169026,"2021-11-08 00:00:00":443.67931336440694,"2021-11-09 00:00:00":443.601956952147,"2021-11-10 00:00:00":442.47401293480516,"2021-11-11 00:00:00":442.0796387956044,"2021-11-12 00:00:00":442.2945651286924,"2021-11-15 00:00:00":442.35169101655197,"2021-11-16 00:00:00":442.8683819576165,"2021-11-17 00:00:00":443.14876219047653,"2021-11-18 00:00:00":443.58545223527454,"2021-11-19 00:00:00":443.5730951747556,"2021-11-22 00:00:00":443.48737747049466,"2021-11-23 00:00:00":443.3232154331731,"2021-11-24 00:00:00":442.5659554438654,"2021-11-26 00:00:00":442.46492290106573,"2021-11-29 00:00:00":442.0557532297724,"2021-11-30 00:00:00":442.908593527336,"2021-12-01 00:00:00":444.81135857934714,"2021-12-02 00:00:00":445.05387846044147,"2021-12-03 00:00:00":445.50394017356734,"2021-12-06 00:00:00":445.13320406706015,"2021-12-07 00:00:00":445.0527271456709,"2021-12-08 00:00:00":445.3101620427323,"2021-12-09 00:00:00":445.47768481185693,"2021-12-10 00:00:00":446.1297700687911,"2021-12-13 00:00:00":446.07013981852714,"2021-12-14 00:00:00":445.8134665518852,"2021-12-15 00:00:00":445.9929890643403,"2021-12-16 00:00:00":445.83372997140066,"2021-12-17 00:00:00":445.2415886264628,"2021-12-20 00:00:00":444.8221232921036,"2021-12-21 00:00:00":444.5496633646547,"2021-12-22 00:00:00":444.7068206924124,"2021-12-23 00:00:00":445.17670122477404,"2021-12-27 00:00:00":447.6189819344264,"2021-12-28 00:00:00":449.544685876297,"2021-12-29 00:00:00":451.1727131422983,"2021-12-30 00:00:00":451.54018836815266,"2021-12-31 00:00:00":452.1939162672632,"2022-01-03 00:00:00":452.44774397899664,"2022-01-04 00:00:00":453.03050546150683,"2022-01-05 00:00:00":453.0693361959833,"2022-01-06 00:00:00":453.07108400857396,"2022-01-07 00:00:00":453.05740165867303,"2022-01-10 00:00:00":452.99015965044146,"2022-01-11 00:00:00":453.081155335995,"2022-01-12 00:00:00":453.0663340760131,"2022-01-13 00:00:00":453.05938757472535,"2022-01-14 00:00:00":453.06191975644566,"2022-01-18 00:00:00":453.46858352814866,"2022-01-19 00:00:00":454.04151882635927,"2022-01-20 00:00:00":456.0932139535725,"2022-01-21 00:00:00":459.10652821980995,"2022-01-24 00:00:00":460.483622599258,"2022-01-25 00:00:00":461.1765694332479,"2022-01-26 00:00:00":461.2232278671375,"2022-01-27 00:00:00":460.69765523145657,"2022-01-28 00:00:00":458.85929749080157,"2022-01-31 00:00:00":456.74046579591624,"2022-02-01 00:00:00":453.92547815893374,"2022-02-02 00:00:00":451.07531779948357,"2022-02-03 00:00:00":449.3359211832071,"2022-02-04 00:00:00":447.5036058797503,"2022-02-07 00:00:00":445.7797967772566,"2022-02-08 00:00:00":444.13156658405205,"2022-02-09 00:00:00":442.05026231466525,"2022-02-10 00:00:00":438.6294474507929,"2022-02-11 00:00:00":436.2347511336603,"2022-02-14 00:00:00":433.36743848286994,"2022-02-15 00:00:00":432.10952211699066,"2022-02-16 00:00:00":431.5888506714424,"2022-02-17 00:00:00":431.48551329169936,"2022-02-18 00:00:00":431.70335493315713,"2022-02-22 00:00:00":432.37594406882914,"2022-02-23 00:00:00":433.8736270153459,"2022-02-24 00:00:00":434.26049434528977,"2022-02-25 00:00:00":434.00459551590257,"2022-02-28 00:00:00":433.9591140125603,"2022-03-01 00:00:00":433.51722911149164,"2022-03-02 00:00:00":432.2228387711728,"2022-03-03 00:00:00":429.85026088143917,"2022-03-04 00:00:00":429.22632090839926,"2022-03-07 00:00:00":429.2635095268236,"2022-03-08 00:00:00":429.4263745741636,"2022-03-09 00:00:00":427.5569662649437,"2022-03-10 00:00:00":423.68345803735133,"2022-03-11 00:00:00":421.6966684645229,"2022-03-14 00:00:00":421.33062262896084,"2022-03-15 00:00:00":420.44452773988434,"2022-03-16 00:00:00":418.6299539657196,"2022-03-17 00:00:00":417.3834177785827,"2022-03-18 00:00:00":419.092181434655,"2022-03-21 00:00:00":420.92534369883987,"2022-03-22 00:00:00":423.98200574212683,"2022-03-23 00:00:00":425.38994417669613,"2022-03-24 00:00:00":427.97954707996405,"2022-03-25 00:00:00":430.37990384125703,"2022-03-28 00:00:00":433.2821515317318,"2022-03-29 00:00:00":437.2077764858014,"2022-03-30 00:00:00":439.90680169529895,"2022-03-31 00:00:00":441.3282601264784,"2022-04-01 00:00:00":442.8327783884542,"2022-04-04 00:00:00":443.9964935503232,"2022-04-05 00:00:00":443.5061656417895,"2022-04-06 00:00:00":443.429283473021,"2022-04-07 00:00:00":443.0939753200117,"2022-04-08 00:00:00":441.41848827569436,"2022-04-11 00:00:00":437.86005988399256,"2022-04-12 00:00:00":435.70293800950583,"2022-04-13 00:00:00":434.82842597413133,"2022-04-14 00:00:00":435.0312725327558,"2022-04-18 00:00:00":435.42820596361645,"2022-04-19 00:00:00":435.42393577642616,"2022-04-20 00:00:00":435.28004115015904,"2022-04-21 00:00:00":435.58024479830704,"2022-04-22 00:00:00":437.1684568647211,"2022-04-25 00:00:00":437.48241267951454,"2022-04-26 00:00:00":438.84792984328436,"2022-04-27 00:00:00":437.91717936858134,"2022-04-28 00:00:00":435.7621162924066,"2022-04-29 00:00:00":436.16290919267846,"2022-05-02 00:00:00":435.28189588373084,"2022-05-03 00:00:00":432.8579699640256,"2022-05-04 00:00:00":430.66587091932854,"2022-05-05 00:00:00":429.59416465406736,"2022-05-06 00:00:00":427.87747983671915,"2022-05-09 00:00:00":427.4823598131102,"2022-05-10 00:00:00":427.36202363779284,"2022-05-11 00:00:00":427.6219145550564,"2022-05-12 00:00:00":426.2823720649238,"2022-05-13 00:00:00":424.42702026457226,"2022-05-16 00:00:00":422.2168745940315,"2022-05-17 00:00:00":417.80256369192136,"2022-05-18 00:00:00":413.3909161825153,"2022-05-19 00:00:00":409.943094264001,"2022-05-20 00:00:00":408.39033958320505,"2022-05-23 00:00:00":405.4294623446145,"2022-05-24 00:00:00":404.4515450997175,"2022-05-25 00:00:00":403.03217769976476,"2022-05-26 00:00:00":399.3799173410476,"2022-05-27 00:00:00":399.8569479847802,"2022-05-31 00:00:00":399.63030980586075,"2022-06-01 00:00:00":398.65627019776946,"2022-06-02 00:00:00":395.62811862420125,"2022-06-03 00:00:00":395.1029612359238,"2022-06-06 00:00:00":395.17303460940525,"2022-06-07 00:00:00":396.9035260061117,"2022-06-08 00:00:00":397.75784722006796,"2022-06-09 00:00:00":397.59200822677536,"2022-06-10 00:00:00":397.80680479454617,"2022-06-13 00:00:00":400.2103109915383,"2022-06-14 00:00:00":402.0564850611627,"2022-06-15 00:00:00":402.0544453894609,"2022-06-16 00:00:00":404.1877516275873,"2022-06-17 00:00:00":405.72161965666163,"2022-06-21 00:00:00":406.1233967077311,"2022-06-22 00:00:00":406.2371848392335,"2022-06-23 00:00:00":406.20255907745684,"2022-06-24 00:00:00":405.9368524730925,"2022-06-27 00:00:00":404.9195410785977,"2022-06-28 00:00:00":402.27747743648155,"2022-06-29 00:00:00":399.7138524467916,"2022-06-30 00:00:00":397.4399140716541,"2022-07-01 00:00:00":393.21520774944105,"2022-07-05 00:00:00":390.02920121633446,"2022-07-06 00:00:00":386.1634343033773,"2022-07-07 00:00:00":380.89128676285543,"2022-07-08 00:00:00":376.0268703599596,"2022-07-11 00:00:00":373.006148094581,"2022-07-12 00:00:00":372.1687940850988,"2022-07-13 00:00:00":372.1630390983998,"2022-07-14 00:00:00":372.0437287801333,"2022-07-15 00:00:00":372.5361576723899,"2022-07-18 00:00:00":371.41280499066363,"2022-07-19 00:00:00":371.33371022709724,"2022-07-20 00:00:00":372.9836792894416,"2022-07-21 00:00:00":375.19373638923923,"2022-07-22 00:00:00":376.4007854089596,"2022-07-25 00:00:00":377.26828972840053,"2022-07-26 00:00:00":377.51076105746336,"2022-07-27 00:00:00":379.75309268773606,"2022-07-28 00:00:00":382.80804660581674,"2022-07-29 00:00:00":386.6000205470756,"2022-08-01 00:00:00":389.5744912424961,"2022-08-02 00:00:00":391.5301953658332,"2022-08-03 00:00:00":394.4988511272182,"2022-08-04 00:00:00":397.09652840837856,"2022-08-05 00:00:00":399.2361262629111,"2022-08-08 00:00:00":400.83737122236136,"2022-08-09 00:00:00":401.577540310197,"2022-08-10 00:00:00":403.05952456310365,"2022-08-11 00:00:00":403.656407544573,"2022-08-12 00:00:00":406.04668629314915,"2022-08-15 00:00:00":407.53093920406315,"2022-08-16 00:00:00":409.84259625040806,"2022-08-17 00:00:00":411.25585003801285,"2022-08-18 00:00:00":412.8223382843859,"2022-08-19 00:00:00":412.8230305786384,"2022-08-22 00:00:00":411.8683293004603,"2022-08-23 00:00:00":409.49547158427026,"2022-08-24 00:00:00":408.55192728622427,"2022-08-25 00:00:00":408.29278936817474,"2022-08-26 00:00:00":408.82255066796216,"2022-08-29 00:00:00":409.5647328500023,"2022-08-30 00:00:00":410.7088131735891,"2022-08-31 00:00:00":412.1118670447272,"2022-09-01 00:00:00":412.9532753814484,"2022-09-02 00:00:00":414.0540295498786,"2022-09-06 00:00:00":414.9980852340364,"2022-09-07 00:00:00":415.1435482671357,"2022-09-08 00:00:00":414.4049297299178,"2022-09-09 00:00:00":413.5139592693341,"2022-09-12 00:00:00":411.6441072123175,"2022-09-13 00:00:00":409.29811260661455,"2022-09-14 00:00:00":406.11963493822714,"2022-09-15 00:00:00":403.3435773359324,"2022-09-16 00:00:00":399.7687805138498,"2022-09-19 00:00:00":396.7088451662725,"2022-09-20 00:00:00":395.49327192640766,"2022-09-21 00:00:00":394.8161539179403,"2022-09-22 00:00:00":393.6915067872332,"2022-09-23 00:00:00":391.2466528006511,"2022-09-26 00:00:00":391.71839019211325,"2022-09-27 00:00:00":391.9194418127515,"2022-09-28 00:00:00":391.3779064885854,"2022-09-29 00:00:00":391.60846613987775,"2022-09-30 00:00:00":391.87352081439843,"2022-10-03 00:00:00":391.3175685505682,"2022-10-04 00:00:00":390.62768741746015,"2022-10-05 00:00:00":388.9622686278279,"2022-10-06 00:00:00":386.6134107218857,"2022-10-07 00:00:00":382.75760143903915,"2022-10-10 00:00:00":376.75047733089286,"2022-10-11 00:00:00":374.8068369363848,"2022-10-12 00:00:00":372.051887396584,"2022-10-13 00:00:00":369.42271255332776,"2022-10-14 00:00:00":367.33302239550443,"2022-10-17 00:00:00":363.80475166896935,"2022-10-18 00:00:00":361.3357884726548,"2022-10-19 00:00:00":360.0478967910941,"2022-10-20 00:00:00":359.0914499592773,"2022-10-21 00:00:00":359.91525924000143,"2022-10-24 00:00:00":361.72025552442074,"2022-10-25 00:00:00":364.6841996211422,"2022-10-26 00:00:00":366.34329130856855,"2022-10-27 00:00:00":367.6592098819938,"2022-10-28 00:00:00":370.2236255925357,"2022-10-31 00:00:00":372.1699938324845,"2022-11-01 00:00:00":373.07360257921573,"2022-11-02 00:00:00":372.8848209444826,"2022-11-03 00:00:00":372.77797730008365,"2022-11-04 00:00:00":373.06736044344314,"2022-11-07 00:00:00":373.39528533559684,"2022-11-08 00:00:00":373.4492874407033,"2022-11-09 00:00:00":372.29535672919593,"2022-11-10 00:00:00":374.97658815802794,"2022-11-11 00:00:00":376.88607499432584,"2022-11-14 00:00:00":378.57656135429795,"2022-11-15 00:00:00":380.9138113485457,"2022-11-16 00:00:00":382.01272632828665,"2022-11-17 00:00:00":382.0679170870627,"2022-11-18 00:00:00":383.07155960474387,"2022-11-21 00:00:00":383.9098332373476,"2022-11-22 00:00:00":385.5137917313493,"2022-11-23 00:00:00":387.40877394790067,"2022-11-25 00:00:00":388.9681448970547,"2022-11-28 00:00:00":389.48543170684115,"2022-11-29 00:00:00":389.9717969490536,"2022-11-30 00:00:00":392.22225317356407,"2022-12-01 00:00:00":393.4228535105945,"2022-12-02 00:00:00":393.3626688746271,"2022-12-05 00:00:00":392.58314031828786,"2022-12-06 00:00:00":391.6589030989827,"2022-12-07 00:00:00":390.7925977406023,"2022-12-08 00:00:00":387.11689982761703,"2022-12-09 00:00:00":387.1807056724595,"2022-12-12 00:00:00":387.20534819433226,"2022-12-13 00:00:00":387.53590961491784,"2022-12-14 00:00:00":387.58377528857056,"2022-12-15 00:00:00":388.01946294066363,"2022-12-16 00:00:00":389.01652171849304,"2022-12-19 00:00:00":390.284963440196,"2022-12-20 00:00:00":391.1388653134636,"2022-12-21 00:00:00":390.94136575017814,"2022-12-22 00:00:00":390.76338017971796,"2022-12-23 00:00:00":390.16077845265033,"2022-12-27 00:00:00":390.19924768656995,"2022-12-28 00:00:00":390.5741686313159,"2022-12-29 00:00:00":388.43711941829326,"2022-12-30 00:00:00":386.0164437899622,"2023-01-03 00:00:00":383.292771153925,"2023-01-04 00:00:00":381.88419368178614,"2023-01-05 00:00:00":381.40819387383567,"2023-01-06 00:00:00":381.0723857616936,"2023-01-09 00:00:00":380.22524979585455,"2023-01-10 00:00:00":380.1060592797889,"2023-01-11 00:00:00":379.7572820137907,"2023-01-12 00:00:00":378.9256896686613,"2023-01-13 00:00:00":379.16551089340226,"2023-01-17 00:00:00":380.7643546519992,"2023-01-18 00:00:00":381.3199098691844,"2023-01-19 00:00:00":381.4543995938085,"2023-01-20 00:00:00":382.44891981238277,"2023-01-23 00:00:00":384.2863330037276,"2023-01-24 00:00:00":385.68611870511114,"2023-01-25 00:00:00":386.98191344983445,"2023-01-26 00:00:00":388.81677691624344,"2023-01-27 00:00:00":389.93634594627457,"2023-01-30 00:00:00":390.52918641645874,"2023-01-31 00:00:00":391.78486102278754,"2023-02-01 00:00:00":393.350652080349,"2023-02-02 00:00:00":396.2024696596875,"2023-02-03 00:00:00":396.68025769365204,"2023-02-06 00:00:00":397.4262196218953,"2023-02-07 00:00:00":398.81794892341156,"2023-02-08 00:00:00":399.3110012185348,"2023-02-09 00:00:00":399.5733382410045,"2023-02-10 00:00:00":399.9115037749536,"2023-02-13 00:00:00":400.82460002480514,"2023-02-14 00:00:00":401.5400053940024,"2023-02-15 00:00:00":401.59082811634,"2023-02-16 00:00:00":399.8844655890849,"2023-02-17 00:00:00":399.0922480581915,"2023-02-21 00:00:00":399.26798331264035,"2023-02-22 00:00:00":399.46335320896935,"2023-02-23 00:00:00":399.4342450376007,"2023-02-24 00:00:00":400.1238857067104,"2023-02-27 00:00:00":400.495424718217,"2023-02-28 00:00:00":400.87545797744053,"2023-03-01 00:00:00":401.36487810640455,"2023-03-02 00:00:00":401.0735588305813,"2023-03-03 00:00:00":399.58552715789085,"2023-03-06 00:00:00":398.8090736715947,"2023-03-07 00:00:00":398.334807591045,"2023-03-08 00:00:00":396.73966955719476,"2023-03-09 00:00:00":396.3693301409726,"2023-03-10 00:00:00":397.00351560817404,"2023-03-13 00:00:00":397.13113334898196,"2023-03-14 00:00:00":395.4354853819213,"2023-03-15 00:00:00":393.58536323583803,"2023-03-16 00:00:00":390.76020700922584,"2023-03-17 00:00:00":389.07379342493647,"2023-03-20 00:00:00":387.348062592632,"2023-03-21 00:00:00":387.51610981427183,"2023-03-22 00:00:00":387.2390581198367,"2023-03-23 00:00:00":386.6850124823433,"2023-03-24 00:00:00":386.7545301145772,"2023-03-27 00:00:00":386.7815335872255,"2023-03-28 00:00:00":386.8453293319472,"2023-03-29 00:00:00":387.7455619603971,"2023-03-30 00:00:00":388.8493993828969,"2023-03-31 00:00:00":390.4263706218444,"2023-04-03 00:00:00":392.21607936974317,"2023-04-04 00:00:00":393.9285836565708,"2023-04-05 00:00:00":395.2330400549955,"2023-04-06 00:00:00":396.77804713137976,"2023-04-10 00:00:00":397.68754187286385,"2023-04-11 00:00:00":398.13346146969786,"2023-04-12 00:00:00":398.705866711869,"2023-04-13 00:00:00":399.65813340216573,"2023-04-14 00:00:00":400.74205572705324,"2023-04-17 00:00:00":401.373854024506,"2023-04-18 00:00:00":402.15172437859417,"2023-04-19 00:00:00":403.071814935957,"2023-04-20 00:00:00":402.7751773555705,"2023-04-21 00:00:00":402.2791662542508,"2023-04-24 00:00:00":401.86984485374586,"2023-04-25 00:00:00":400.86649068088474,"2023-04-26 00:00:00":399.2918297269802,"2023-04-27 00:00:00":398.8170856943633,"2023-04-28 00:00:00":399.1126528278334,"2023-05-01 00:00:00":399.6967529012295,"2023-05-02 00:00:00":399.69237811157694,"2023-05-03 00:00:00":399.71881006777187,"2023-05-04 00:00:00":399.9565415741521,"2023-05-05 00:00:00":400.10422235519235,"2023-05-08 00:00:00":400.2480303554936,"2023-05-09 00:00:00":400.26870403930593,"2023-05-10 00:00:00":400.34477275409307,"2023-05-11 00:00:00":400.2300262594595,"2023-05-12 00:00:00":400.1749093777273,"2023-05-15 00:00:00":400.0722395515433,"2023-05-16 00:00:00":399.7732233305867,"2023-05-17 00:00:00":399.943127818932,"2023-05-18 00:00:00":401.1711635857639,"2023-05-19 00:00:00":402.08322427531175,"2023-05-22 00:00:00":402.91413545782723,"2023-05-23 00:00:00":402.8224926608018,"2023-05-24 00:00:00":402.21443667441287,"2023-05-25 00:00:00":402.34876952705713,"2023-05-26 00:00:00":403.0735320484509,"2023-05-30 00:00:00":403.8174770728003,"2023-05-31 00:00:00":404.2509395039732,"2023-06-01 00:00:00":405.1187819594601,"2023-06-02 00:00:00":406.89285589151604,"2023-06-05 00:00:00":408.69654774691134,"2023-06-06 00:00:00":410.4203637441208,"2023-06-07 00:00:00":411.46287964471276,"2023-06-08 00:00:00":412.93170332320864,"2023-06-09 00:00:00":414.264968174923,"2023-06-12 00:00:00":416.1294576439832,"2023-06-13 00:00:00":418.3852248299092,"2023-06-14 00:00:00":420.0321798121496,"2023-06-15 00:00:00":422.99371518212706,"2023-06-16 00:00:00":425.2515369153587,"2023-06-20 00:00:00":426.7336689991092,"2023-06-21 00:00:00":427.65359790151916,"2023-06-22 00:00:00":428.22056442492476,"2023-06-23 00:00:00":427.5388949355215,"2023-06-26 00:00:00":426.81000227064925,"2023-06-27 00:00:00":427.01336393208356,"2023-06-28 00:00:00":426.99436372709397,"2023-06-29 00:00:00":426.39020137661703,"2023-06-30 00:00:00":427.0212012453125,"2023-07-03 00:00:00":428.22648736441533,"2023-07-05 00:00:00":428.92369567895366,"2023-07-06 00:00:00":428.9356460093214,"2023-07-07 00:00:00":428.3335827678367,"2023-07-10 00:00:00":427.9887076238507,"2023-07-11 00:00:00":427.87683871955187,"2023-07-12 00:00:00":428.8671691797301,"2023-07-13 00:00:00":430.75335278131416,"2023-07-14 00:00:00":432.236038575821,"2023-07-17 00:00:00":433.80446483232805,"2023-07-18 00:00:00":436.03246678419913,"2023-07-19 00:00:00":438.15125229114824,"2023-07-20 00:00:00":439.2322422344193,"2023-07-21 00:00:00":440.20239159283324,"2023-07-24 00:00:00":441.0361657389758,"2023-07-25 00:00:00":441.49219205743475,"2023-07-26 00:00:00":442.2277412574153,"2023-07-27 00:00:00":442.2520191517965,"2023-07-28 00:00:00":442.9261275175837,"2023-07-31 00:00:00":443.9669665924343,"2023-08-01 00:00:00":444.65136432839995,"2023-08-02 00:00:00":444.57248585308474,"2023-08-03 00:00:00":443.9896668901669,"2023-08-04 00:00:00":443.03344717984544,"2023-08-07 00:00:00":441.94901298630987,"2023-08-08 00:00:00":441.1552250812631,"2023-08-09 00:00:00":441.1919739816817,"2023-08-10 00:00:00":441.463751264446,"2023-08-11 00:00:00":441.7159761840645,"2023-08-14 00:00:00":441.7420859672963,"2023-08-15 00:00:00":441.9716238189589,"2023-08-16 00:00:00":442.32752865306975,"2023-08-17 00:00:00":443.2518355625862,"2023-08-18 00:00:00":443.729427056979,"2023-08-21 00:00:00":443.38012744011587,"2023-08-22 00:00:00":442.7492922411788,"2023-08-23 00:00:00":441.6859772515411,"2023-08-24 00:00:00":441.27619404018714,"2023-08-25 00:00:00":439.6347275946027,"2023-08-28 00:00:00":437.4278745491325,"2023-08-29 00:00:00":435.81089377444886,"2023-08-30 00:00:00":435.9765329707023,"2023-08-31 00:00:00":436.22565458902386,"2023-09-01 00:00:00":436.8683901054953,"2023-09-05 00:00:00":436.6287898909911,"2023-09-06 00:00:00":436.33099636799585,"2023-09-07 00:00:00":436.26219607680537,"2023-09-08 00:00:00":436.22886381907256,"2023-09-11 00:00:00":436.5382683673513,"2023-09-12 00:00:00":436.3050232218901,"2023-09-13 00:00:00":436.5321276227918,"2023-09-14 00:00:00":437.1907085161717,"2023-09-15 00:00:00":436.8694371384669,"2023-09-18 00:00:00":436.44132310168516,"2023-09-19 00:00:00":436.2332558110674,"2023-09-20 00:00:00":435.9941271772025,"2023-09-21 00:00:00":437.27225594872806,"2023-09-22 00:00:00":438.0850052263212,"2023-09-25 00:00:00":438.68241512746715,"2023-09-26 00:00:00":440.18203673026613,"2023-09-27 00:00:00":440.638040938767,"2023-09-28 00:00:00":440.1232922114458,"2023-09-29 00:00:00":439.52974828603885,"2023-10-02 00:00:00":438.5121550367255,"2023-10-03 00:00:00":438.1346827736582,"2023-10-04 00:00:00":437.54928382447156,"2023-10-05 00:00:00":436.948480554334,"2023-10-06 00:00:00":435.8896754355481,"2023-10-09 00:00:00":434.1948326705834,"2023-10-10 00:00:00":432.94641943359426,"2023-10-11 00:00:00":431.63851676370547,"2023-10-12 00:00:00":428.920427130437,"2023-10-13 00:00:00":427.18404400094363,"2023-10-16 00:00:00":425.59320005918386,"2023-10-17 00:00:00":424.0695232439721,"2023-10-18 00:00:00":422.85157365238024,"2023-10-19 00:00:00":422.72757991135,"2023-10-20 00:00:00":423.06003230695234,"2023-10-23 00:00:00":423.146344922765,"2023-10-24 00:00:00":423.2133477885271,"2023-10-25 00:00:00":423.85717358736264,"2023-10-26 00:00:00":424.9922276364721,"2023-10-27 00:00:00":426.0626768065851,"2023-10-30 00:00:00":426.22666162355364,"2023-10-31 00:00:00":426.31762234978413,"2023-11-01 00:00:00":426.27269155000306,"2023-11-02 00:00:00":426.71369433924735,"2023-11-03 00:00:00":427.33810648440476,"2023-11-06 00:00:00":427.8125194617409,"2023-11-07 00:00:00":428.1871014642887,"2023-11-08 00:00:00":428.34217233889404,"2023-11-09 00:00:00":428.36573623248137,"2023-11-10 00:00:00":429.7499742285359,"2023-11-13 00:00:00":430.4409160275949,"2023-11-14 00:00:00":432.95779048518216,"2023-11-15 00:00:00":435.96374007774335,"2023-11-16 00:00:00":438.8888663163069,"2023-11-17 00:00:00":441.5325694849033,"2023-11-20 00:00:00":444.4302682274228,"2023-11-21 00:00:00":446.81944968478854,"2023-11-22 00:00:00":448.79613608526574,"2023-11-24 00:00:00":449.7105494994332,"2023-11-27 00:00:00":449.3790406000938,"2023-11-28 00:00:00":449.0605019036748,"2023-11-29 00:00:00":448.27152052236113,"2023-11-30 00:00:00":447.73163077940706,"2023-12-01 00:00:00":448.38778915430964,"2023-12-04 00:00:00":448.7401906313138,"2023-12-05 00:00:00":448.8761460874285,"2023-12-06 00:00:00":448.63343257989925,"2023-12-07 00:00:00":448.5252794016949,"2023-12-08 00:00:00":447.31315938696486,"2023-12-11 00:00:00":447.29355674578227,"2023-12-12 00:00:00":446.9336917840948,"2023-12-13 00:00:00":449.77427295881677,"2023-12-14 00:00:00":452.4398387998693,"2023-12-15 00:00:00":454.3574879291536,"2023-12-18 00:00:00":456.5681864772366,"2023-12-19 00:00:00":459.265108513855,"2023-12-20 00:00:00":460.144347250822,"2023-12-21 00:00:00":461.7215271361084,"2023-12-22 00:00:00":463.232173258504,"2023-12-26 00:00:00":464.7975803546639,"2023-12-27 00:00:00":466.2386318642602,"2023-12-28 00:00:00":467.35248401713466,"2023-12-29 00:00:00":468.0912008551128,"2024-01-02 00:00:00":468.46837247580953,"2024-01-03 00:00:00":468.10692411589486,"2024-01-04 00:00:00":467.45534423377677,"2024-01-05 00:00:00":466.1821723610715,"2024-01-08 00:00:00":465.64527854922227,"2024-01-09 00:00:00":464.9327705000133,"2024-01-10 00:00:00":464.49090680006674,"2024-01-11 00:00:00":464.0000171991154,"2024-01-12 00:00:00":464.3551457272309,"2024-01-16 00:00:00":464.49978530216345,"2024-01-17 00:00:00":464.4063678343497,"2024-01-18 00:00:00":464.73391574893174,"2024-01-19 00:00:00":466.18731293316654,"2024-01-22 00:00:00":467.51827207272004,"2024-01-23 00:00:00":469.17983438617335,"2024-01-24 00:00:00":470.7070019536184,"2024-01-25 00:00:00":472.60809931501456,"2024-01-26 00:00:00":474.0855053433121,"2024-01-29 00:00:00":476.25251058190463,"2024-01-30 00:00:00":478.07182106529643,"2024-01-31 00:00:00":478.41473096286035,"2024-02-01 00:00:00":479.22530765112765,"2024-02-02 00:00:00":480.5354392005521,"2024-02-05 00:00:00":481.0760138275203,"2024-02-06 00:00:00":482.3140289057191,"2024-02-07 00:00:00":484.0547227534421,"2024-02-08 00:00:00":485.68604515890684,"2024-02-09 00:00:00":487.575936967691,"2024-02-12 00:00:00":489.0497998666641,"2024-02-13 00:00:00":488.9008546652359,"2024-02-14 00:00:00":488.47443217779363,"2024-02-15 00:00:00":488.8856252959173,"2024-02-16 00:00:00":489.313192860969,"2024-02-20 00:00:00":489.2681645811391,"2024-02-21 00:00:00":489.2522189427295,"2024-02-22 00:00:00":491.012536441392,"2024-02-23 00:00:00":492.701188935377,"2024-02-26 00:00:00":493.6020996372284,"2024-02-27 00:00:00":494.7466505502343,"2024-02-28 00:00:00":495.5504022836515,"2024-02-29 00:00:00":495.1467840844442,"2024-03-01 00:00:00":496.48595475245315,"2024-03-04 00:00:00":497.8866523787772,"2024-03-05 00:00:00":497.94964382162,"2024-03-06 00:00:00":498.3388021973924,"2024-03-07 00:00:00":499.88112844171667,"2024-03-08 00:00:00":500.5939033595881,"2024-03-11 00:00:00":501.238193895787,"2024-03-12 00:00:00":502.75458613528934,"2024-03-13 00:00:00":503.1378024698311,"2024-03-14 00:00:00":503.61998881763856,"2024-03-15 00:00:00":503.7781778385426,"2024-03-18 00:00:00":503.91826538085786,"2024-03-19 00:00:00":503.69899148732105,"2024-03-20 00:00:00":504.08024463303497,"2024-03-21 00:00:00":506.09743282272876,"2024-03-22 00:00:00":507.51816869795374,"2024-03-25 00:00:00":508.25295633241103,"2024-03-26 00:00:00":508.7077743252818,"2024-03-27 00:00:00":509.70513916340934,"2024-03-28 00:00:00":510.59242176273983,"2024-04-01 00:00:00":511.4282851323156,"2024-04-02 00:00:00":511.6847807958549,"2024-04-03 00:00:00":511.34144792809764,"2024-04-04 00:00:00":510.93968341700264,"2024-04-05 00:00:00":511.06040809136243,"2024-04-08 00:00:00":510.90156951176687,"2024-04-09 00:00:00":510.575643458722,"2024-04-10 00:00:00":510.61764879254343,"2024-04-11 00:00:00":510.6145708547882,"2024-04-12 00:00:00":510.886098859142,"2024-04-15 00:00:00":511.9860056567866,"2024-04-16 00:00:00":513.262876444338,"2024-04-17 00:00:00":514.7357259708724,"2024-04-18 00:00:00":515.5055765985006,"2024-04-19 00:00:00":516.2591408827471,"2024-04-22 00:00:00":515.9826782813221,"2024-04-23 00:00:00":515.2922317629912,"2024-04-24 00:00:00":514.6237221272279,"2024-04-25 00:00:00":513.1816170577143,"2024-04-26 00:00:00":511.51683695884464,"2024-04-29 00:00:00":509.93813064077045,"2024-04-30 00:00:00":508.7847559259833,"2024-05-01 00:00:00":507.3751756735203,"2024-05-02 00:00:00":506.7927730990739,"2024-05-03 00:00:00":505.6333008337681,"2024-05-06 00:00:00":505.1759019259637,"2024-05-07 00:00:00":504.6783766837683,"2024-05-08 00:00:00":505.25512476016837,"2024-05-09 00:00:00":505.76050337213576,"2024-05-10 00:00:00":507.481264168951,"2024-05-13 00:00:00":509.3423897238094,"2024-05-14 00:00:00":511.4505706680709,"2024-05-15 00:00:00":514.6015440890575,"2024-05-16 00:00:00":516.863974267326,"2024-05-17 00:00:00":518.3179800369569,"2024-05-20 00:00:00":519.9059407922125,"2024-05-21 00:00:00":521.8224108905578,"2024-05-22 00:00:00":523.1151700917866,"2024-05-23 00:00:00":523.388199190354,"2024-05-24 00:00:00":524.2880847303118,"2024-05-28 00:00:00":525.1391016405588,"2024-05-29 00:00:00":524.3231047913391,"2024-05-30 00:00:00":522.2052935993224,"2024-05-31 00:00:00":520.599485260408,"2024-06-03 00:00:00":519.7450884840016,"2024-06-04 00:00:00":519.5449414905294,"2024-06-05 00:00:00":520.259655953225,"2024-06-06 00:00:00":520.6149801468376,"2024-06-07 00:00:00":521.0083344696774,"2024-06-10 00:00:00":521.588172961323,"2024-06-11 00:00:00":522.1744203011481,"2024-06-12 00:00:00":523.9812904540438,"2024-06-13 00:00:00":525.9916096505921,"2024-06-14 00:00:00":527.761793040675,"2024-06-17 00:00:00":530.335282123829,"2024-06-18 00:00:00":532.8290438172019,"2024-06-20 00:00:00":534.6261194626168,"2024-06-21 00:00:00":536.0533620007302,"2024-06-24 00:00:00":536.7954186963884,"2024-06-25 00:00:00":537.8878294672237,"2024-06-26 00:00:00":538.923688769472,"2024-06-27 00:00:00":539.5750274167194,"2024-06-28 00:00:00":539.0084601605162,"2024-07-01 00:00:00":538.9218970213435,"2024-07-02 00:00:00":539.0821724793024,"2024-07-03 00:00:00":539.3086663048184,"2024-07-05 00:00:00":540.8422997046819,"2024-07-08 00:00:00":542.1088067088946,"2024-07-09 00:00:00":542.9593598303366,"2024-07-10 00:00:00":545.0155625007878,"2024-07-11 00:00:00":545.5452514608455,"2024-07-12 00:00:00":547.0426267776616,"2024-07-15 00:00:00":548.645015286163,"2024-07-16 00:00:00":550.6968786903177,"2024-07-17 00:00:00":551.2263735183955,"2024-07-18 00:00:00":551.3324680104367,"2024-07-19 00:00:00":551.2392941923905,"2024-07-22 00:00:00":551.2969965900568,"2024-07-23 00:00:00":551.005478604551,"2024-07-24 00:00:00":551.4213878686588,"2024-07-25 00:00:00":552.24997855983,"2024-07-26 00:00:00":552.3568435876648,"2024-07-29 00:00:00":552.3203739211451,"2024-07-30 00:00:00":552.5765932485749,"2024-07-31 00:00:00":552.5999378390821,"2024-08-01 00:00:00":552.7770310097416,"2024-08-02 00:00:00":553.8454325836586,"2024-08-05 00:00:00":557.3056971283806,"2024-08-06 00:00:00":558.3139974418095,"2024-08-07 00:00:00":558.3266193893712,"2024-08-08 00:00:00":557.2723113749634,"2024-08-09 00:00:00":555.3187910813048,"2024-08-12 00:00:00":552.7516005893985,"2024-08-13 00:00:00":549.2222494515121,"2024-08-14 00:00:00":547.3279886847577,"2024-08-15 00:00:00":547.3986588980628,"2024-08-16 00:00:00":548.240721077911,"2024-08-19 00:00:00":549.2379518090872,"2024-08-20 00:00:00":550.1564454137089,"2024-08-21 00:00:00":552.7164616361597,"2024-08-22 00:00:00":554.371130952034,"2024-08-23 00:00:00":556.6517197805795,"2024-08-26 00:00:00":558.5070294294854,"2024-08-27 00:00:00":560.4711902735057,"2024-08-28 00:00:00":561.318760030639,"2024-08-29 00:00:00":562.5897832978828,"2024-08-30 00:00:00":564.418414019479,"2024-09-03 00:00:00":562.9114169499182,"2024-09-04 00:00:00":561.4037146978604,"2024-09-05 00:00:00":558.1783063889789,"2024-09-06 00:00:00":556.9545961907229,"2024-09-09 00:00:00":555.5685516807135,"2024-09-10 00:00:00":553.7283031992667,"2024-09-11 00:00:00":553.1827889635929,"2024-09-12 00:00:00":553.0136540127685,"2024-09-13 00:00:00":553.729402839701,"2024-09-16 00:00:00":554.4890752948379,"2024-09-17 00:00:00":554.9300764175545,"2024-09-18 00:00:00":555.2094206705934,"2024-09-19 00:00:00":557.0826958353556,"2024-09-20 00:00:00":558.8053186379486,"2024-09-23 00:00:00":560.2848679658833,"2024-09-24 00:00:00":562.0914297691479,"2024-09-25 00:00:00":563.4475224285774,"2024-09-26 00:00:00":565.2774518852257,"2024-09-27 00:00:00":566.7840272651697,"2024-09-30 00:00:00":568.3180125248355,"2024-10-01 00:00:00":569.0719806999764,"2024-10-02 00:00:00":569.6169657771079,"2024-10-03 00:00:00":569.7245491922597,"2024-10-04 00:00:00":568.4755132695112,"2024-10-07 00:00:00":566.979876110905,"2024-10-08 00:00:00":565.7777984883359,"2024-10-09 00:00:00":565.8350335698084,"2024-10-10 00:00:00":566.0765276553839,"2024-10-11 00:00:00":567.17694181193,"2024-10-14 00:00:00":569.2561710347236,"2024-10-15 00:00:00":569.7889003772752,"2024-10-16 00:00:00":570.1517849084277,"2024-10-17 00:00:00":571.3746364648019,"2024-10-18 00:00:00":572.823507596939,"2024-10-21 00:00:00":573.9042783968998,"2024-10-22 00:00:00":574.8262357380846,"2024-10-23 00:00:00":574.9158590250634,"2024-10-24 00:00:00":575.1578217123231,"2024-10-25 00:00:00":575.3020945620058,"2024-10-28 00:00:00":575.6472766393043,"2024-10-29 00:00:00":575.6559725946663,"2024-10-30 00:00:00":575.3202388189226,"2024-10-31 00:00:00":575.1801381743595,"2024-11-01 00:00:00":575.3554169056691,"2024-11-04 00:00:00":575.0361157609125,"2024-11-05 00:00:00":574.9088567924356,"2024-11-06 00:00:00":576.9738014287522,"2024-11-07 00:00:00":579.905917373884,"2024-11-08 00:00:00":582.9879022901954,"2024-11-11 00:00:00":585.5053234700715,"2024-11-12 00:00:00":587.4937048192876,"2024-11-13 00:00:00":589.2625158283126,"2024-11-14 00:00:00":590.2400970633615,"2024-11-15 00:00:00":590.3060798529278,"2024-11-18 00:00:00":590.5906651946613,"2024-11-19 00:00:00":591.0758890899697,"2024-11-20 00:00:00":591.5452166691508,"2024-11-21 00:00:00":592.3191286996486,"2024-11-22 00:00:00":593.2103257101769,"2024-11-25 00:00:00":594.2993782747293,"2024-11-26 00:00:00":595.7431050646532,"2024-11-27 00:00:00":596.659954922237,"2024-11-29 00:00:00":596.4790270364338,"2024-12-02 00:00:00":596.1416954766694,"2024-12-03 00:00:00":594.4135666747704,"2024-12-04 00:00:00":594.0917430795159,"2024-12-05 00:00:00":595.4026044004271,"2024-12-06 00:00:00":596.8431701198517,"2024-12-09 00:00:00":597.5115325267263,"2024-12-10 00:00:00":597.865348400159,"2024-12-11 00:00:00":598.945094504126,"2024-12-12 00:00:00":599.4683239063373,"2024-12-13 00:00:00":599.8744583659853,"2024-12-16 00:00:00":599.5630378223084,"2024-12-17 00:00:00":598.9247524805774,"2024-12-18 00:00:00":599.6811105235854,"2024-12-19 00:00:00":600.4120942201096,"2024-12-20 00:00:00":600.4518871529447,"2024-12-23 00:00:00":600.4130798574952,"2024-12-24 00:00:00":600.6022967492756,"2024-12-26 00:00:00":600.7500753160015,"2024-12-27 00:00:00":600.7698513573323,"2024-12-30 00:00:00":601.0998815715701,"2024-12-31 00:00:00":601.3969680051471,"2025-01-02 00:00:00":601.5911413103165,"2025-01-03 00:00:00":600.6071153004019,"2025-01-06 00:00:00":599.7153864393439,"2025-01-07 00:00:00":598.5438336971673,"2025-01-08 00:00:00":597.7078358056795,"2025-01-10 00:00:00":597.6907953316864,"2025-01-13 00:00:00":596.410891941269,"2025-01-14 00:00:00":595.3541984295487,"2025-01-15 00:00:00":594.0944608914405,"2025-01-16 00:00:00":591.999309678997,"2025-01-17 00:00:00":591.0441121787873,"2025-01-21 00:00:00":592.8832929907944,"2025-01-22 00:00:00":595.1781245261914,"2025-01-23 00:00:00":598.004544655408,"2025-01-24 00:00:00":599.9080912331868,"2025-01-27 00:00:00":599.6657452496959,"2025-01-28 00:00:00":600.1575610339867,"2025-01-29 00:00:00":600.8296595977877,"2025-01-30 00:00:00":602.0344983832726,"2025-01-31 00:00:00":602.5543278266067,"2025-02-03 00:00:00":602.466443055708,"2025-02-04 00:00:00":602.9674888739407,"2025-02-05 00:00:00":603.6686522313121,"2025-02-06 00:00:00":604.4647473586892,"2025-02-07 00:00:00":604.5710450369805,"2025-02-10 00:00:00":603.7087386988015,"2025-02-11 00:00:00":602.346591996158,"2025-02-12 00:00:00":599.8483185476769,"2025-02-13 00:00:00":600.1075845032084,"2025-02-14 00:00:00":599.6326857657082,"2025-02-18 00:00:00":600.3650873336193,"2025-02-19 00:00:00":601.6309666419938,"2025-02-20 00:00:00":602.1225044127949,"2025-02-21 00:00:00":601.725367919069,"2025-02-24 00:00:00":601.7230276067668,"2025-02-25 00:00:00":602.3012713568555,"2025-02-26 00:00:00":602.6783654338134,"2025-02-27 00:00:00":604.6238988861722,"2025-02-28 00:00:00":604.5650767479174,"2025-03-03 00:00:00":605.8823896775732,"2025-03-04 00:00:00":608.093894991449,"2025-03-05 00:00:00":608.5843743361584,"2025-03-06 00:00:00":609.954971251236,"2025-03-07 00:00:00":609.9626955420225,"2025-03-10 00:00:00":612.3456603535617,"2025-03-11 00:00:00":613.9353768530975,"2025-03-12 00:00:00":613.9895035730223,"2025-03-13 00:00:00":614.4930583369031,"2025-03-14 00:00:00":612.0654438330437,"2025-03-17 00:00:00":608.8714240723724,"2025-03-18 00:00:00":604.9952537766741,"2025-03-19 00:00:00":599.7468421773632,"2025-03-20 00:00:00":594.2603201345444,"2025-03-21 00:00:00":590.5986835553202,"2025-03-24 00:00:00":587.3957433253304,"2025-03-25 00:00:00":584.6820626628682,"2025-03-26 00:00:00":581.0594155930087,"2025-03-27 00:00:00":579.1974858724251,"2025-03-28 00:00:00":574.6754954496987,"2025-03-31 00:00:00":572.1872308908489,"2025-04-01 00:00:00":570.8890201233456,"2025-04-02 00:00:00":567.9723683061814,"2025-04-03 00:00:00":570.2215691383143,"2025-04-04 00:00:00":578.9103668371878,"2025-04-07 00:00:00":584.5488049720337,"2025-04-08 00:00:00":589.7753652589129,"2025-04-09 00:00:00":589.3389492963985,"2025-04-10 00:00:00":589.6886395224305,"2025-04-11 00:00:00":588.6800808569099,"2025-04-14 00:00:00":587.019531644105,"2025-04-15 00:00:00":585.8906555815786,"2025-04-16 00:00:00":584.0613506341244,"2025-04-17 00:00:00":582.1039606887178,"2025-04-21 00:00:00":580.3309526220366,"2025-04-22 00:00:00":575.8183365636954,"2025-04-23 00:00:00":570.5665672641092,"2025-04-24 00:00:00":567.1710490926117,"2025-04-25 00:00:00":564.3411647108378,"2025-04-28 00:00:00":563.6240799384742,"2025-04-29 00:00:00":562.7552007208125,"2025-04-30 00:00:00":561.5955055536075,"2025-05-01 00:00:00":560.3457535379207,"2025-05-02 00:00:00":564.7136043428425,"2025-05-05 00:00:00":566.9215047130758,"2025-05-06 00:00:00":567.2557979792631,"2025-05-07 00:00:00":565.0034107180877,"2025-05-08 00:00:00":567.1797488613529,"2025-05-09 00:00:00":568.8060952988368,"2025-05-12 00:00:00":574.4406633593849,"2025-05-13 00:00:00":580.2000438430634,"2025-05-14 00:00:00":585.2195569293016,"2025-05-15 00:00:00":589.1812245397124,"2025-05-16 00:00:00":592.9551398738643,"2025-05-19 00:00:00":593.4677757592672,"2025-05-20 00:00:00":594.3966703978807,"2025-05-21 00:00:00":593.8888503886849,"2025-05-22 00:00:00":594.1972354394891,"2025-05-23 00:00:00":594.0707616443656,"2025-05-27 00:00:00":595.0327397701644,"2025-05-28 00:00:00":595.3550362901773,"2025-05-29 00:00:00":595.4976248246904,"2025-05-30 00:00:00":595.5293054193716,"2025-06-02 00:00:00":596.4663782220775,"2025-06-03 00:00:00":597.2392711642028,"2025-06-04 00:00:00":596.6110047706849,"2025-06-05 00:00:00":595.0930498551822,"2025-06-06 00:00:00":594.3324219882539,"2025-06-09 00:00:00":591.9085797927876,"2025-06-10 00:00:00":593.6293586560257,"2025-06-11 00:00:00":594.8938639625067,"2025-06-12 00:00:00":596.476619894746,"2025-06-13 00:00:00":596.8529833069999,"2025-06-16 00:00:00":597.8941294164529,"2025-06-17 00:00:00":598.1183952665801,"2025-06-18 00:00:00":598.419214547363,"2025-06-20 00:00:00":598.0667061871466,"2025-06-23 00:00:00":598.1481433150416,"2025-06-24 00:00:00":598.2135525645184,"2025-06-25 00:00:00":599.8591012576601,"2025-06-26 00:00:00":601.9993609814485,"2025-06-27 00:00:00":604.6926247667218,"2025-06-30 00:00:00":607.4844664199801,"2025-07-01 00:00:00":609.9095315545943,"2025-07-02 00:00:00":612.7547607309365,"2025-07-03 00:00:00":616.2919263016292,"2025-07-07 00:00:00":617.9186941148764,"2025-07-08 00:00:00":619.5517290849756,"2025-07-09 00:00:00":621.6256305265346,"2025-07-10 00:00:00":623.8428980368047,"2025-07-11 00:00:00":625.2887827467772,"2025-07-14 00:00:00":626.7864800091081,"2025-07-15 00:00:00":627.0887584187385,"2025-07-16 00:00:00":627.9005705258429,"2025-07-17 00:00:00":628.3599342713446,"2025-07-18 00:00:00":628.0956363038861,"2025-07-21 00:00:00":626.7930040409798,"2025-07-22 00:00:00":625.8124767679388,"2025-07-23 00:00:00":626.6237032166631,"2025-07-24 00:00:00":626.8853098253782,"2025-07-25 00:00:00":628.1624002044803,"2025-07-28 00:00:00":629.3782536632598,"2025-07-29 00:00:00":630.229340285903,"2025-07-30 00:00:00":630.6418363938438,"2025-07-31 00:00:00":630.8078824737968,"2025-08-01 00:00:00":630.9553412765189,"2025-08-04 00:00:00":630.9597112619668,"2025-08-05 00:00:00":630.6007989746449,"2025-08-06 00:00:00":630.8555895458986,"2025-08-07 00:00:00":631.0738834871629,"2025-08-08 00:00:00":631.7835259083129,"2025-08-11 00:00:00":632.2101952296078,"2025-08-12 00:00:00":633.5491322812858,"2025-08-13 00:00:00":635.3378104213845,"2025-08-14 00:00:00":637.0672079357017,"2025-08-15 00:00:00":638.1433062831566,"2025-08-18 00:00:00":639.064837740583,"2025-08-19 00:00:00":639.3178417505014,"2025-08-20 00:00:00":639.5058257525994,"2025-08-21 00:00:00":639.5345547709971,"2025-08-22 00:00:00":640.586756396791,"2025-08-25 00:00:00":641.1121230934766,"2025-08-26 00:00:00":642.0589875573903,"2025-08-27 00:00:00":643.1619427167137,"2025-08-28 00:00:00":644.4706425650708,"2025-08-29 00:00:00":643.3159174501556,"2025-09-02 00:00:00":642.9942145901762,"2025-09-03 00:00:00":642.1217487595178,"2025-09-04 00:00:00":642.6056199836743,"2025-09-05 00:00:00":642.3036312133826,"2025-09-08 00:00:00":642.7955767778753,"2025-09-09 00:00:00":643.1976281463977,"2025-09-10 00:00:00":644.3880678926544,"2025-09-11 00:00:00":646.7787189367434,"2025-09-12 00:00:00":648.6995871346396,"2025-09-15 00:00:00":651.2408262977254,"2025-09-16 00:00:00":653.1578938730197,"2025-09-17 00:00:00":654.4678722944866,"2025-09-18 00:00:00":655.9564622071614,"2025-09-19 00:00:00":657.387611119682,"2025-09-22 00:00:00":660.089054414727,"2025-09-23 00:00:00":661.3770586147541,"2025-09-24 00:00:00":662.2302120472431,"2025-09-25 00:00:00":662.6040012629012,"2025-09-26 00:00:00":663.4539069141226,"2025-09-29 00:00:00":664.1450178980568,"2025-09-30 00:00:00":664.1864770162458,"2025-10-01 00:00:00":664.7119245430794,"2025-10-02 00:00:00":665.7340521636797,"2025-10-03 00:00:00":666.076624470852,"2025-10-06 00:00:00":666.6967308016723,"2025-10-07 00:00:00":666.5939047220033,"2025-10-08 00:00:00":667.1776478100583,"2025-10-09 00:00:00":667.7920946892094,"2025-10-10 00:00:00":668.1560612762327,"2025-10-13 00:00:00":668.1075921597038,"2025-10-14 00:00:00":667.9675923963773,"2025-10-15 00:00:00":667.7898208332788,"2025-10-16 00:00:00":667.7804659978328,"2025-10-17 00:00:00":667.800149875554,"2025-10-20 00:00:00":668.3782839641408,"2025-10-21 00:00:00":669.0618786285651,"2025-10-22 00:00:00":669.2062392969362,"2025-10-23 00:00:00":669.4748454621503,"2025-10-24 00:00:00":670.9940813465741,"2025-10-27 00:00:00":674.4758518909772,"2025-10-28 00:00:00":677.7936394065199,"2025-10-29 00:00:00":680.6109923541218,"2025-10-30 00:00:00":681.6005488647409,"2025-10-31 00:00:00":682.8590484132196,"2025-11-03 00:00:00":684.1463498062328,"2025-11-04 00:00:00":684.4303049326008,"2025-11-05 00:00:00":684.777919926275,"2025-11-06 00:00:00":684.7549488552966,"2025-11-07 00:00:00":683.3287048924767,"2025-11-10 00:00:00":683.8017856436679,"2025-11-11 00:00:00":684.1576399056635,"2025-11-12 00:00:00":684.614459526963,"2025-11-13 00:00:00":683.4660697055189,"2025-11-14 00:00:00":682.7451694047378,"2025-11-17 00:00:00":683.2677552219916,"2025-11-18 00:00:00":684.5475111378883,"2025-11-19 00:00:00":685.0705334925341,"2025-11-20 00:00:00":687.2501360510304,"2025-11-21 00:00:00":687.6571867260255,"2025-11-24 00:00:00":686.3558383993577,"2025-11-25 00:00:00":684.7819072868194,"2025-11-26 00:00:00":683.4836611275845,"2025-11-28 00:00:00":684.0159253045005,"2025-12-01 00:00:00":683.7591355313572,"2025-12-02 00:00:00":683.469594822281,"2025-12-03 00:00:00":684.5445989548537,"2025-12-04 00:00:00":685.451387257759,"2025-12-05 00:00:00":686.8824728425493,"2025-12-08 00:00:00":687.8635105820019,"2025-12-09 00:00:00":688.061651252892,"2025-12-10 00:00:00":688.7554452641604,"2025-12-11 00:00:00":689.660548031311,"2025-12-12 00:00:00":690.2499178054882,"2025-12-15 00:00:00":690.6960648821674,"2025-12-16 00:00:00":690.7742347571372,"2025-12-17 00:00:00":689.9952002910568,"2025-12-18 00:00:00":689.4088169857864,"2025-12-19 00:00:00":686.4578112261265,"2025-12-22 00:00:00":684.2245556881354,"2025-12-23 00:00:00":684.1925150544429,"2025-12-24 00:00:00":685.431272729958,"2025-12-26 00:00:00":686.7260677978343,"2025-12-29 00:00:00":687.3912243308172,"2025-12-30 00:00:00":687.877977771066,"2025-12-31 00:00:00":687.908310234402,"2026-01-02 00:00:00":687.9680458083062,"2026-01-05 00:00:00":688.4604628429678,"2026-01-06 00:00:00":689.5540355413248,"2026-01-07 00:00:00":690.2330695281572,"2026-01-08 00:00:00":690.8401751871882,"2026-01-09 00:00:00":692.0340364339578,"2026-01-12 00:00:00":693.2316382782146,"2026-01-13 00:00:00":694.2159156464861,"2026-01-14 00:00:00":694.5270316209163,"2026-01-15 00:00:00":694.7682574457187,"2026-01-16 00:00:00":693.0335800026262,"2026-01-20 00:00:00":692.3777149102531,"2026-01-21 00:00:00":692.0095446867033,"2026-01-22 00:00:00":692.0349480206554,"2026-01-23 00:00:00":692.0899827239361,"2026-01-26 00:00:00":692.3541404830212,"2026-01-27 00:00:00":693.0647368163206,"2026-01-28 00:00:00":693.8076147693968,"2026-01-29 00:00:00":694.2643516546997,"2026-01-30 00:00:00":694.0200586665422,"2026-02-02 00:00:00":694.1845763371865,"2026-02-03 00:00:00":694.1612229382123,"2026-02-04 00:00:00":694.1654766670131,"2026-02-05 00:00:00":695.3997266622522,"2026-02-06 00:00:00":695.4486019955249,"2026-02-09 00:00:00":695.4339606713318,"2026-02-10 00:00:00":695.078590722645,"2026-02-11 00:00:00":694.8893041446539,"2026-02-12 00:00:00":695.1723407317965,"2026-02-13 00:00:00":695.1253229693605,"2026-02-17 00:00:00":694.9546170586146,"2026-02-18 00:00:00":694.2412549286754,"2026-02-19 00:00:00":694.2716391117923,"2026-02-20 00:00:00":694.2948384390719,"2026-02-23 00:00:00":694.3700971763558,"2026-02-24 00:00:00":693.9595419317496,"2026-02-25 00:00:00":693.5761728888226,"2026-02-26 00:00:00":692.7630845077603,"2026-02-27 00:00:00":692.0017377768579,"2026-03-02 00:00:00":691.526215483261,"2026-03-03 00:00:00":690.4942038619142,"2026-03-04 00:00:00":690.1967331975144,"2026-03-05 00:00:00":690.2347037388269,"2026-03-06 00:00:00":691.1786588251761,"2026-03-09 00:00:00":690.8449811505668,"2026-03-10 00:00:00":689.7928659807861,"2026-03-11 00:00:00":688.9618878311677,"2026-03-12 00:00:00":689.5494711163334,"2026-03-13 00:00:00":691.4757624095864,"2026-03-16 00:00:00":691.7997014362443,"2026-03-17 00:00:00":691.7561346047544,"2026-03-18 00:00:00":692.1885619462354,"2026-03-19 00:00:00":692.603877678695,"2026-03-20 00:00:00":693.254947577987,"2026-03-23 00:00:00":693.2027292700476,"2026-03-24 00:00:00":692.2965690596535,"2026-03-25 00:00:00":689.4332293927754,"2026-03-26 00:00:00":688.0713994467756,"2026-03-27 00:00:00":688.3717124769238,"2026-03-30 00:00:00":687.7721748240994,"2026-03-31 00:00:00":685.7535665237849,"2026-04-01 00:00:00":682.3832652936514,"2026-04-02 00:00:00":679.4828456810336,"2026-04-06 00:00:00":678.2152932252789,"2026-04-07 00:00:00":675.6988606964051,"2026-04-08 00:00:00":675.8515726938383,"2026-04-09 00:00:00":677.1234804690394,"2026-04-10 00:00:00":679.7651602833112,"2026-04-13 00:00:00":684.0090761372385,"2026-04-14 00:00:00":689.3283243713706,"2026-04-15 00:00:00":695.2352263537341,"2026-04-16 00:00:00":701.3326941168244,"2026-04-17 00:00:00":708.662323499027,"2026-04-20 00:00:00":714.4728031615944,"2026-04-21 00:00:00":718.7312436217411,"2026-04-22 00:00:00":723.6740870925076,"2026-04-23 00:00:00":727.5442679133362,"2026-04-24 00:00:00":731.0368642537704,"2026-04-27 00:00:00":732.3532082267486,"2026-04-28 00:00:00":731.0729312132639,"2026-04-29 00:00:00":731.3444147779069,"2026-04-30 00:00:00":732.3676172963318,"2026-05-01 00:00:00":732.6093934562144,"2026-05-04 00:00:00":731.5738427555175,"2026-05-05 00:00:00":729.7888746631133,"2026-05-06 00:00:00":732.1536764359387,"2026-05-07 00:00:00":733.5048289059465,"2026-05-08 00:00:00":734.9794136626641,"2026-05-11 00:00:00":736.8792417040314,"2026-05-12 00:00:00":738.8710456788618,"2026-05-13 00:00:00":741.7418216152963,"2026-05-14 00:00:00":745.4422658575033,"2026-05-15 00:00:00":747.2408787373365,"2026-05-18 00:00:00":748.5292438641108,"2026-05-19 00:00:00":748.3103940860258,"2026-05-20 00:00:00":749.4784937525616,"2026-05-21 00:00:00":750.1396170121384,"2026-05-22 00:00:00":751.4372206372864,"2026-05-26 00:00:00":753.3276776650656,"2026-05-27 00:00:00":754.1199065633433,"2026-05-28 00:00:00":754.9151979298003,"2026-05-29 00:00:00":756.4893880029254,"2026-06-01 00:00:00":758.1125895846664,"2026-06-02 00:00:00":758.6628314054014,"2026-06-03 00:00:00":758.4133078209329,"2026-06-04 00:00:00":759.5835869258821,"2026-06-05 00:00:00":759.0293239602163,"2026-06-08 00:00:00":758.9482007655952,"2026-06-09 00:00:00":759.0683065979312,"2026-06-10 00:00:00":760.5642133499936,"2026-06-11 00:00:00":760.6134323304801,"2026-06-12 00:00:00":760.3134324686993,"2026-06-15 00:00:00":761.3542648167019,"2026-06-16 00:00:00":761.7243885932962,"2026-06-17 00:00:00":761.3353559927481,"2026-06-18 00:00:00":761.5318094925169,"2026-06-22 00:00:00":761.596503041812,"2026-06-23 00:00:00":761.8448831787272,"2026-06-24 00:00:00":761.6838104294118,"2026-06-25 00:00:00":761.3372854534616,"2026-06-26 00:00:00":760.6591997977208,"2026-06-29 00:00:00":759.1475318539016,"2026-06-30 00:00:00":757.528049517426,"2026-07-01 00:00:00":755.3901071342941,"2026-07-02 00:00:00":754.2207051831731,"2026-07-06 00:00:00":753.3431672587968,"2026-07-07 00:00:00":754.1830405404784,"2026-07-08 00:00:00":754.654322842942,"2026-07-09 00:00:00":755.9377153683276,"2026-07-10 00:00:00":756.0896269510794,"2026-07-13 00:00:00":756.5323290864048,"2026-07-14 00:00:00":757.3964987424386,"2026-07-15 00:00:00":757.742872156357,"2026-07-16 00:00:00":758.0144738416818,"2026-07-17 00:00:00":758.0034697250129,"2026-07-20 00:00:00":757.803687367532,"2026-07-21 00:00:00":758.076970107256,"2026-07-22 00:00:00":757.7979315503507,"2026-07-23 00:00:00":757.2759227118481,"2026-07-24 00:00:00":756.7954592835979,"2026-07-27 00:00:00":754.9914270857366,"2026-07-28 00:00:00":755.0009179851099,"2026-07-29 00:00:00":756.6972858761626,"2026-07-30 00:00:00":756.624515727158,"2026-07-31 00:00:00":756.7464902554769,"2026-08-03 00:00:00":757.9307724748895,"2026-08-04 00:00:00":763.1564866289623,"2026-08-05 00:00:00":766.9890997047975,"2026-08-06 00:00:00":769.696578659534,"2026-08-07 00:00:00":772.9614523158783,"2026-08-10 00:00:00":776.1643720846487,"2026-08-11 00:00:00":778.4424106806554,"2026-08-12 00:00:00":780.731252774722,"2026-08-13 00:00:00":784.0396721673105,"2026-08-14 00:00:00":786.6543340235977,"2026-08-17 00:00:00":788.2624578141222,"2026-08-18 00:00:00":789.1764660889864,"2026-08-19 00:00:00":790.1172447297334,"2026-08-20 00:00:00":789.709181200918,"2026-08-21 00:00:00":789.28346717394,"2026-08-24 00:00:00":788.3559124755168,"2026-08-25 00:00:00":787.3936983528519,"2026-08-26 00:00:00":782.7425889559152,"2026-08-27 00:00:00":779.954794527418,"2026-08-28 00:00:00":776.8697259499812,"2026-08-31 00:00:00":775.7478614713054,"2026-09-01 00:00:00":775.9669907659115,"2026-09-02 00:00:00":775.9151869600615,"2026-09-03 00:00:00":776.3367264726816,"2026-09-04 00:00:00":775.9969596979864,"2026-09-08 00:00:00":775.540159513934,"2026-09-09 00:00:00":775.5186496910516,"2026-09-10 00:00:00":775.6744204363124,"2026-09-11 00:00:00":773.8298548300222,"2026-09-14 00:00:00":772.2466490528345,"2026-09-15 00:00:00":771.7563029607536,"2026-09-16 00:00:00":772.4192964516816,"2026-09-17 00:00:00":771.9100817069224,"2026-09-18 00:00:00":771.9310945320224,"2026-09-21 00:00:00":773.6166744102894,"2026-09-22 00:00:00":775.1460677249414,"2026-09-23 00:00:00":775.4895702201577,"2026-09-24 00:00:00":775.7379891609218,"2026-09-25 00:00:00":776.085850434605,"2026-09-28 00:00:00":775.9123082373902,"2026-09-29 00:00:00":775.8520443259416,"2026-09-30 00:00:00":775.8584486690035,"2026-10-01 00:00:00":775.8893635126141,"2026-10-02 00:00:00":775.6224342962406,"2026-10-05 00:00:00":776.796692625694,"2026-10-06 00:00:00":779.1867553169079,"2026-10-07 00:00:00":780.8423404192931,"2026-10-08 00:00:00":781.3820270284722,"2026-10-09 00:00:00":782.9385441065286,"2026-10-12 00:00:00":784.0162478594991,"2026-10-13 00:00:00":784.4013720065575,"2026-10-14 00:00:00":782.7596898001744,"2026-10-15 00:00:00":782.4050420875848,"2026-10-16 00:00:00":782.2280145664059,"2026-10-19 00:00:00":782.0124781745812},"MA":{"2016-11-18 00:00:00":183.0261657714844,"2016-11-21 00:00:00":183.25076293945312,"2016-11-22 00:00:00":183.52446899414062,"2016-11-23 00:00:00":183.82165756225587,"2016-11-25 00:00:00":184.17820358276367,"2016-11-28 00:00:00":184.51723861694336,"2016-11-29 00:00:00":184.87420806884765,"2016-11-30 00:00:00":185.2743064880371,"2016-12-01 00:00:00":185.69404220581055,"2016-12-02 00:00:00":186.15946884155272,"2016-12-05 00:00:00":186.69107894897462,"2016-12-06 00:00:00":187.0561622619629,"2016-12-07 00:00:00":187.50408172607422,"2016-12-08 00:00:00":187.8785598754883,"2016-12-09 00:00:00":188.28805084228514,"2016-12-12 00:00:00":188.70778732299806,"2016-12-13 00:00:00":189.18474502563475,"2016-12-14 00:00:00":189.50926208496094,"2016-12-15 00:00:00":189.89099578857423,"2016-12-16 00:00:00":190.20596771240236,"2016-12-19 00:00:00":190.56290588378906,"2016-12-20 00:00:00":190.88675918579102,"2016-12-21 00:00:00":191.1651924133301,"2016-12-22 00:00:00":191.4217498779297,"2016-12-23 00:00:00":191.65746994018554,"2016-12-27 00:00:00":191.96164932250977,"2016-12-28 00:00:00":192.16714477539062,"2016-12-29 00:00:00":192.39312744140625,"2016-12-30 00:00:00":192.61847839355468,"2017-01-03 00:00:00":192.9125762939453,"2017-01-04 00:00:00":193.20786743164064,"2017-01-05 00:00:00":193.46553497314454,"2017-01-06 00:00:00":193.6341667175293,"2017-01-09 00:00:00":193.74710006713866,"2017-01-10 00:00:00":193.80196228027344,"2017-01-11 00:00:00":193.89541473388672,"2017-01-12 00:00:00":193.8999053955078,"2017-01-13 00:00:00":194.00700912475585,"2017-01-17 00:00:00":194.04004135131837,"2017-01-18 00:00:00":194.1134880065918,"2017-01-19 00:00:00":194.12981109619142,"2017-01-20 00:00:00":194.14441528320313,"2017-01-23 00:00:00":194.16073455810547,"2017-01-24 00:00:00":194.25608520507814,"2017-01-25 00:00:00":194.42187423706054,"2017-01-26 00:00:00":194.55330581665038,"2017-01-27 00:00:00":194.7495964050293,"2017-01-30 00:00:00":194.8870407104492,"2017-01-31 00:00:00":195.05884552001953,"2017-02-01 00:00:00":195.16107177734375,"2017-02-02 00:00:00":195.2121795654297,"2017-02-03 00:00:00":195.3384552001953,"2017-02-06 00:00:00":195.4123306274414,"2017-02-07 00:00:00":195.5188461303711,"2017-02-08 00:00:00":195.63825149536132,"2017-02-09 00:00:00":195.788582611084,"2017-02-10 00:00:00":196.00248184204102,"2017-02-13 00:00:00":196.24816207885743,"2017-02-14 00:00:00":196.56815032958986,"2017-02-15 00:00:00":196.91906356811523,"2017-02-16 00:00:00":197.2974639892578,"2017-02-17 00:00:00":197.6561065673828,"2017-02-21 00:00:00":198.10022583007813,"2017-02-22 00:00:00":198.4730438232422,"2017-02-23 00:00:00":198.76811828613282,"2017-02-24 00:00:00":199.0863899230957,"2017-02-27 00:00:00":199.43601303100587,"2017-02-28 00:00:00":199.819140625,"2017-03-01 00:00:00":200.34529800415038,"2017-03-02 00:00:00":200.80272674560547,"2017-03-03 00:00:00":201.26016159057616,"2017-03-06 00:00:00":201.61966781616212,"2017-03-07 00:00:00":201.9662841796875,"2017-03-08 00:00:00":202.29357833862304,"2017-03-09 00:00:00":202.62086868286133,"2017-03-10 00:00:00":202.9253952026367,"2017-03-13 00:00:00":203.19598693847655,"2017-03-14 00:00:00":203.37337646484374,"2017-03-15 00:00:00":203.59887237548827,"2017-03-16 00:00:00":203.75177536010742,"2017-03-17 00:00:00":203.89528274536133,"2017-03-20 00:00:00":204.0116859436035,"2017-03-21 00:00:00":203.9368148803711,"2017-03-22 00:00:00":203.8946891784668,"2017-03-23 00:00:00":203.83490905761718,"2017-03-24 00:00:00":203.7549072265625,"2017-03-27 00:00:00":203.64865951538087,"2017-03-28 00:00:00":203.64323348999022,"2017-03-29 00:00:00":203.50512771606446,"2017-03-30 00:00:00":203.46423950195313,"2017-03-31 00:00:00":203.39318237304687,"2017-04-03 00:00:00":203.3349296569824,"2017-04-04 00:00:00":203.31364517211915,"2017-04-05 00:00:00":203.28106155395508,"2017-04-06 00:00:00":203.2640640258789,"2017-04-07 00:00:00":203.20106048583983,"2017-04-10 00:00:00":203.13894805908203,"2017-04-11 00:00:00":203.10384216308594,"2017-04-12 00:00:00":202.93625030517578,"2017-04-13 00:00:00":202.7232780456543,"2017-04-17 00:00:00":202.6171615600586,"2017-04-18 00:00:00":202.49205856323243,"2017-04-19 00:00:00":202.47954940795898,"2017-04-20 00:00:00":202.5252784729004,"2017-04-21 00:00:00":202.54943466186523,"2017-04-24 00:00:00":202.69222183227538,"2017-04-25 00:00:00":202.90489654541017,"2017-04-26 00:00:00":203.0377639770508,"2017-04-27 00:00:00":203.16976928710938,"2017-04-28 00:00:00":203.2469856262207,"2017-05-01 00:00:00":203.37380828857422,"2017-05-02 00:00:00":203.52220306396484,"2017-05-03 00:00:00":203.65161590576173,"2017-05-04 00:00:00":203.82330474853515,"2017-05-05 00:00:00":204.007071685791,"2017-05-08 00:00:00":204.19946975708007,"2017-05-09 00:00:00":204.37633666992187,"2017-05-10 00:00:00":204.583829498291,"2017-05-11 00:00:00":204.8146179199219,"2017-05-12 00:00:00":205.09372482299804,"2017-05-15 00:00:00":205.3409065246582,"2017-05-16 00:00:00":205.6087989807129,"2017-05-17 00:00:00":205.7114685058594,"2017-05-18 00:00:00":205.7731559753418,"2017-05-19 00:00:00":205.93363189697266,"2017-05-22 00:00:00":206.0350082397461,"2017-05-23 00:00:00":206.09971542358397,"2017-05-24 00:00:00":206.19505310058594,"2017-05-25 00:00:00":206.33136978149415,"2017-05-26 00:00:00":206.48796310424805,"2017-05-30 00:00:00":206.609619140625,"2017-05-31 00:00:00":206.72479858398438,"2017-06-01 00:00:00":206.93531494140626,"2017-06-02 00:00:00":207.168692779541,"2017-06-05 00:00:00":207.3537567138672,"2017-06-06 00:00:00":207.50689849853515,"2017-06-07 00:00:00":207.68894119262694,"2017-06-08 00:00:00":207.85761184692382,"2017-06-09 00:00:00":208.0314582824707,"2017-06-12 00:00:00":208.22040176391602,"2017-06-13 00:00:00":208.40373992919922,"2017-06-14 00:00:00":208.58319396972655,"2017-06-15 00:00:00":208.92614212036133,"2017-06-16 00:00:00":209.23040924072265,"2017-06-19 00:00:00":209.55580444335936,"2017-06-20 00:00:00":209.7574775695801,"2017-06-21 00:00:00":209.93368911743164,"2017-06-22 00:00:00":210.08097152709962,"2017-06-23 00:00:00":210.19121780395508,"2017-06-26 00:00:00":210.31055603027343,"2017-06-27 00:00:00":210.35398712158204,"2017-06-28 00:00:00":210.49364624023437,"2017-06-29 00:00:00":210.45771102905275,"2017-06-30 00:00:00":210.4063407897949,"2017-07-03 00:00:00":210.38050842285156,"2017-07-05 00:00:00":210.41259994506837,"2017-07-06 00:00:00":210.32904510498048,"2017-07-07 00:00:00":210.3079391479492,"2017-07-10 00:00:00":210.31406478881837,"2017-07-11 00:00:00":210.31454467773438,"2017-07-12 00:00:00":210.34258346557618,"2017-07-13 00:00:00":210.40176849365236,"2017-07-14 00:00:00":210.53064498901367,"2017-07-17 00:00:00":210.65591888427736,"2017-07-18 00:00:00":210.69927062988282,"2017-07-19 00:00:00":210.87179870605468,"2017-07-20 00:00:00":211.05169372558595,"2017-07-21 00:00:00":211.22682342529296,"2017-07-24 00:00:00":211.38678436279298,"2017-07-25 00:00:00":211.56581420898436,"2017-07-26 00:00:00":211.83024139404296,"2017-07-27 00:00:00":211.9910629272461,"2017-07-28 00:00:00":212.23208312988282,"2017-07-31 00:00:00":212.44752731323243,"2017-08-01 00:00:00":212.66903915405274,"2017-08-02 00:00:00":212.87147598266603,"2017-08-03 00:00:00":213.14934310913085,"2017-08-04 00:00:00":213.37908859252929,"2017-08-07 00:00:00":213.61750564575195,"2017-08-08 00:00:00":213.83728256225587,"2017-08-09 00:00:00":213.97772979736328,"2017-08-10 00:00:00":213.94912033081056,"2017-08-11 00:00:00":213.88669815063477,"2017-08-14 00:00:00":213.93047943115235,"2017-08-15 00:00:00":213.96732482910156,"2017-08-16 00:00:00":213.96515655517578,"2017-08-17 00:00:00":213.79132766723632,"2017-08-18 00:00:00":213.6105628967285,"2017-08-21 00:00:00":213.44063186645508,"2017-08-22 00:00:00":213.35480346679688,"2017-08-23 00:00:00":213.23039321899415,"2017-08-24 00:00:00":213.09124603271485,"2017-08-25 00:00:00":212.9893768310547,"2017-08-28 00:00:00":212.89400939941407,"2017-08-29 00:00:00":212.78693695068358,"2017-08-30 00:00:00":212.72495040893554,"2017-08-31 00:00:00":212.7479217529297,"2017-09-01 00:00:00":212.76656265258788,"2017-09-05 00:00:00":212.68810348510743,"2017-09-06 00:00:00":212.67249755859376,"2017-09-07 00:00:00":212.65602340698243,"2017-09-08 00:00:00":212.77826461791992,"2017-09-11 00:00:00":212.9989097595215,"2017-09-12 00:00:00":213.15106658935548,"2017-09-13 00:00:00":213.3097236633301,"2017-09-14 00:00:00":213.44627304077147,"2017-09-15 00:00:00":213.7643081665039,"2017-09-18 00:00:00":214.12190475463868,"2017-09-19 00:00:00":214.4821548461914,"2017-09-20 00:00:00":214.73621978759766,"2017-09-21 00:00:00":214.9992446899414,"2017-09-22 00:00:00":215.28915710449218,"2017-09-25 00:00:00":215.53214263916016,"2017-09-26 00:00:00":215.78122940063477,"2017-09-27 00:00:00":216.06043548583983,"2017-09-28 00:00:00":216.30242462158202,"2017-09-29 00:00:00":216.51859359741212,"2017-10-02 00:00:00":216.7670768737793,"2017-10-03 00:00:00":217.1162452697754,"2017-10-04 00:00:00":217.44207153320312,"2017-10-05 00:00:00":217.83454360961915,"2017-10-06 00:00:00":218.22694931030273,"2017-10-09 00:00:00":218.48705291748047,"2017-10-10 00:00:00":218.73993225097655,"2017-10-11 00:00:00":219.00503387451172,"2017-10-12 00:00:00":219.25705032348634,"2017-10-13 00:00:00":219.50797805786132,"2017-10-16 00:00:00":219.75062713623046,"2017-10-17 00:00:00":219.99022979736327,"2017-10-18 00:00:00":220.23679809570314,"2017-10-19 00:00:00":220.5156051635742,"2017-10-20 00:00:00":220.84973907470703,"2017-10-23 00:00:00":221.16252593994142,"2017-10-24 00:00:00":221.48838119506837,"2017-10-25 00:00:00":221.7166549682617,"2017-10-26 00:00:00":221.94623641967775,"2017-10-27 00:00:00":222.22853164672853,"2017-10-30 00:00:00":222.42151794433593,"2017-10-31 00:00:00":222.60840454101563,"2017-11-01 00:00:00":222.79703369140626,"2017-11-02 00:00:00":222.92467651367187,"2017-11-03 00:00:00":223.1024185180664,"2017-11-06 00:00:00":223.31587982177734,"2017-11-07 00:00:00":223.49231338500977,"2017-11-08 00:00:00":223.6704895019531,"2017-11-09 00:00:00":223.82426986694335,"2017-11-10 00:00:00":223.96106185913087,"2017-11-13 00:00:00":224.0934959411621,"2017-11-14 00:00:00":224.19195022583008,"2017-11-15 00:00:00":224.22331771850585,"2017-11-16 00:00:00":224.3466033935547,"2017-11-17 00:00:00":224.37927627563477,"2017-11-20 00:00:00":224.4746826171875,"2017-11-21 00:00:00":224.62410888671874,"2017-11-22 00:00:00":224.81884231567383,"2017-11-24 00:00:00":225.02533187866212,"2017-11-27 00:00:00":225.13511505126954,"2017-11-28 00:00:00":225.40172653198243,"2017-11-29 00:00:00":225.6439422607422,"2017-11-30 00:00:00":225.97154388427734,"2017-12-01 00:00:00":226.2708251953125,"2017-12-04 00:00:00":226.5187026977539,"2017-12-05 00:00:00":226.70777053833007,"2017-12-06 00:00:00":226.90685806274413,"2017-12-07 00:00:00":227.1229377746582,"2017-12-08 00:00:00":227.44269561767578,"2017-12-11 00:00:00":227.800789642334,"2017-12-12 00:00:00":228.16890487670898,"2017-12-13 00:00:00":228.5618469238281,"2017-12-14 00:00:00":228.96350860595703,"2017-12-15 00:00:00":229.36657180786133,"2017-12-18 00:00:00":229.8767448425293,"2017-12-19 00:00:00":230.32264785766603,"2017-12-20 00:00:00":230.68879470825195,"2017-12-21 00:00:00":231.08904571533202,"2017-12-22 00:00:00":231.46009521484376,"2017-12-26 00:00:00":231.82279205322266,"2017-12-27 00:00:00":232.07617950439453,"2017-12-28 00:00:00":232.36061782836913,"2017-12-29 00:00:00":232.500634765625,"2018-01-02 00:00:00":232.74824295043945,"2018-01-03 00:00:00":233.08422927856446,"2018-01-04 00:00:00":233.51151351928712,"2018-01-05 00:00:00":234.01587524414063,"2018-01-08 00:00:00":234.50597229003907,"2018-01-09 00:00:00":234.96048583984376,"2018-01-10 00:00:00":235.36175537109375,"2018-01-11 00:00:00":235.83012619018555,"2018-01-12 00:00:00":236.37862091064454,"2018-01-16 00:00:00":236.93299942016603,"2018-01-17 00:00:00":237.50660705566406,"2018-01-18 00:00:00":237.98562469482422,"2018-01-19 00:00:00":238.56535720825195,"2018-01-22 00:00:00":239.2510559082031,"2018-01-23 00:00:00":239.9389419555664,"2018-01-24 00:00:00":240.62508316040038,"2018-01-25 00:00:00":241.33048248291016,"2018-01-26 00:00:00":242.1738082885742,"2018-01-29 00:00:00":242.90985717773438,"2018-01-30 00:00:00":243.56227188110353,"2018-01-31 00:00:00":244.1371871948242,"2018-02-01 00:00:00":244.62365493774413,"2018-02-02 00:00:00":244.79179458618165,"2018-02-05 00:00:00":244.37625961303712,"2018-02-06 00:00:00":244.16651916503906,"2018-02-07 00:00:00":243.8657081604004,"2018-02-08 00:00:00":243.14367141723633,"2018-02-09 00:00:00":242.503515625,"2018-02-12 00:00:00":241.9526840209961,"2018-02-13 00:00:00":241.47234497070312,"2018-02-14 00:00:00":241.03359985351562,"2018-02-15 00:00:00":240.7660690307617,"2018-02-16 00:00:00":240.44642639160156,"2018-02-20 00:00:00":239.95207672119142,"2018-02-21 00:00:00":239.37234344482422,"2018-02-22 00:00:00":238.81274795532227,"2018-02-23 00:00:00":238.43662719726564,"2018-02-26 00:00:00":238.05655670166016,"2018-02-27 00:00:00":237.60774917602538,"2018-02-28 00:00:00":237.16506805419922,"2018-03-01 00:00:00":236.54330291748047,"2018-03-02 00:00:00":235.99597091674804,"2018-03-05 00:00:00":235.8532341003418,"2018-03-06 00:00:00":236.24512329101563,"2018-03-07 00:00:00":236.40494384765626,"2018-03-08 00:00:00":236.6864921569824,"2018-03-09 00:00:00":237.61651916503905,"2018-03-12 00:00:00":238.36176376342775,"2018-03-13 00:00:00":238.86005477905275,"2018-03-14 00:00:00":239.26727066040038,"2018-03-15 00:00:00":239.50415573120117,"2018-03-16 00:00:00":239.60346908569335,"2018-03-19 00:00:00":239.53618621826172,"2018-03-20 00:00:00":239.5640007019043,"2018-03-21 00:00:00":239.6280632019043,"2018-03-22 00:00:00":239.37961959838867,"2018-03-23 00:00:00":238.6953872680664,"2018-03-26 00:00:00":238.18185119628907,"2018-03-27 00:00:00":237.62198333740236,"2018-03-28 00:00:00":237.14999465942384,"2018-03-29 00:00:00":236.99691848754884,"2018-04-02 00:00:00":236.53371047973633,"2018-04-03 00:00:00":236.07939910888672,"2018-04-04 00:00:00":235.717529296875,"2018-04-05 00:00:00":235.45148086547852,"2018-04-06 00:00:00":234.86737365722655,"2018-04-09 00:00:00":234.13068008422852,"2018-04-10 00:00:00":233.59175338745118,"2018-04-11 00:00:00":233.0705368041992,"2018-04-12 00:00:00":232.70689315795897,"2018-04-13 00:00:00":232.32209701538085,"2018-04-16 00:00:00":232.02008209228515,"2018-04-17 00:00:00":232.00689315795898,"2018-04-18 00:00:00":231.9822738647461,"2018-04-19 00:00:00":231.91457138061523,"2018-04-20 00:00:00":232.04381637573243,"2018-04-23 00:00:00":232.41837387084962,"2018-04-24 00:00:00":232.32473678588866,"2018-04-25 00:00:00":232.45793991088868,"2018-04-26 00:00:00":232.74281311035156,"2018-04-27 00:00:00":232.89271926879883,"2018-04-30 00:00:00":233.20220870971679,"2018-05-01 00:00:00":233.3872848510742,"2018-05-02 00:00:00":233.37145919799804,"2018-05-03 00:00:00":233.2386917114258,"2018-05-04 00:00:00":233.51565475463866,"2018-05-07 00:00:00":233.7759101867676,"2018-05-08 00:00:00":233.8537254333496,"2018-05-09 00:00:00":234.10606536865234,"2018-05-10 00:00:00":234.3737907409668,"2018-05-11 00:00:00":234.7122947692871,"2018-05-14 00:00:00":234.96067733764647,"2018-05-15 00:00:00":235.0006851196289,"2018-05-16 00:00:00":235.08201370239257,"2018-05-17 00:00:00":235.21917495727538,"2018-05-18 00:00:00":235.42667541503906,"2018-05-21 00:00:00":235.72561416625976,"2018-05-22 00:00:00":236.14896774291992,"2018-05-23 00:00:00":236.57671508789062,"2018-05-24 00:00:00":236.86202850341797,"2018-05-25 00:00:00":237.10777206420897,"2018-05-29 00:00:00":237.3060417175293,"2018-05-30 00:00:00":237.64147262573243,"2018-05-31 00:00:00":237.98173980712892,"2018-06-01 00:00:00":238.46444244384764,"2018-06-04 00:00:00":238.85482482910157,"2018-06-05 00:00:00":239.21442489624025,"2018-06-06 00:00:00":239.67514114379884,"2018-06-07 00:00:00":240.02111587524413,"2018-06-08 00:00:00":240.29236450195313,"2018-06-11 00:00:00":240.54338684082032,"2018-06-12 00:00:00":240.80452575683594,"2018-06-13 00:00:00":241.10918121337892,"2018-06-14 00:00:00":241.39449234008788,"2018-06-15 00:00:00":241.67428741455078,"2018-06-18 00:00:00":241.95880355834962,"2018-06-19 00:00:00":242.1068260192871,"2018-06-20 00:00:00":242.30901641845702,"2018-06-21 00:00:00":242.40183868408204,"2018-06-22 00:00:00":242.5413589477539,"2018-06-25 00:00:00":242.54429931640624,"2018-06-26 00:00:00":242.7113349914551,"2018-06-27 00:00:00":242.62118911743164,"2018-06-28 00:00:00":242.67246322631837,"2018-06-29 00:00:00":242.6240219116211,"2018-07-02 00:00:00":242.54403991699218,"2018-07-03 00:00:00":242.41288146972656,"2018-07-05 00:00:00":242.27819595336913,"2018-07-06 00:00:00":242.24684143066406,"2018-07-09 00:00:00":242.28894653320313,"2018-07-10 00:00:00":242.35895309448242,"2018-07-11 00:00:00":242.32303924560546,"2018-07-12 00:00:00":242.43709259033204,"2018-07-13 00:00:00":242.53009033203125,"2018-07-16 00:00:00":242.62767486572267,"2018-07-17 00:00:00":242.80033950805665,"2018-07-18 00:00:00":243.0458671569824,"2018-07-19 00:00:00":243.223828125,"2018-07-20 00:00:00":243.46405410766602,"2018-07-23 00:00:00":243.70516204833984,"2018-07-24 00:00:00":244.1736946105957,"2018-07-25 00:00:00":244.72171173095703,"2018-07-26 00:00:00":245.33949966430663,"2018-07-27 00:00:00":245.80449752807618,"2018-07-30 00:00:00":246.18735961914064,"2018-07-31 00:00:00":246.60554733276368,"2018-08-01 00:00:00":247.0453758239746,"2018-08-02 00:00:00":247.45517578125,"2018-08-03 00:00:00":247.81639938354493,"2018-08-06 00:00:00":248.11404113769532,"2018-08-07 00:00:00":248.40902404785157,"2018-08-08 00:00:00":248.7887939453125,"2018-08-09 00:00:00":249.0405029296875,"2018-08-10 00:00:00":249.19815216064453,"2018-08-13 00:00:00":249.32003631591797,"2018-08-14 00:00:00":249.47149887084962,"2018-08-15 00:00:00":249.5032943725586,"2018-08-16 00:00:00":249.6825813293457,"2018-08-17 00:00:00":249.92016372680663,"2018-08-20 00:00:00":250.16171340942384,"2018-08-21 00:00:00":250.3705856323242,"2018-08-22 00:00:00":250.46597137451172,"2018-08-23 00:00:00":250.57415542602538,"2018-08-24 00:00:00":250.84308547973632,"2018-08-27 00:00:00":251.27716979980468,"2018-08-28 00:00:00":251.65650482177733,"2018-08-29 00:00:00":252.12547302246094,"2018-08-30 00:00:00":252.47477035522462,"2018-08-31 00:00:00":252.77107925415038,"2018-09-04 00:00:00":252.99937362670897,"2018-09-05 00:00:00":253.1517219543457,"2018-09-06 00:00:00":253.27095260620118,"2018-09-07 00:00:00":253.38267364501954,"2018-09-10 00:00:00":253.60082092285157,"2018-09-11 00:00:00":253.90773162841796,"2018-09-12 00:00:00":254.13824234008788,"2018-09-13 00:00:00":254.53788375854492,"2018-09-14 00:00:00":254.83904953002929,"2018-09-17 00:00:00":255.02804718017578,"2018-09-18 00:00:00":255.25944061279296,"2018-09-19 00:00:00":255.47494354248047,"2018-09-20 00:00:00":255.8021614074707,"2018-09-21 00:00:00":256.1343231201172,"2018-09-24 00:00:00":256.3474967956543,"2018-09-25 00:00:00":256.44845428466795,"2018-09-26 00:00:00":256.50462646484374,"2018-09-27 00:00:00":256.527848815918,"2018-09-28 00:00:00":256.6045150756836,"2018-10-01 00:00:00":256.7255401611328,"2018-10-02 00:00:00":256.86110534667966,"2018-10-03 00:00:00":257.03820953369143,"2018-10-04 00:00:00":257.15259170532227,"2018-10-05 00:00:00":257.21984405517577,"2018-10-08 00:00:00":257.26501617431643,"2018-10-09 00:00:00":257.2495971679688,"2018-10-10 00:00:00":256.8274299621582,"2018-10-11 00:00:00":256.0578247070313,"2018-10-12 00:00:00":255.45368881225585,"2018-10-15 00:00:00":254.8488006591797,"2018-10-16 00:00:00":254.44074172973632,"2018-10-17 00:00:00":254.02119903564454,"2018-10-18 00:00:00":253.31779251098632,"2018-10-19 00:00:00":252.61957931518555,"2018-10-22 00:00:00":251.9093879699707,"2018-10-23 00:00:00":251.1490707397461,"2018-10-24 00:00:00":250.05961380004882,"2018-10-25 00:00:00":249.1453727722168,"2018-10-26 00:00:00":248.01909484863282,"2018-10-29 00:00:00":246.7828010559082,"2018-10-30 00:00:00":245.72749557495118,"2018-10-31 00:00:00":244.79195861816407,"2018-11-01 00:00:00":244.08532104492187,"2018-11-02 00:00:00":243.37868423461913,"2018-11-05 00:00:00":242.73857879638672,"2018-11-06 00:00:00":242.19384994506837,"2018-11-07 00:00:00":242.31406478881837,"2018-11-08 00:00:00":242.68357543945314,"2018-11-09 00:00:00":242.7638687133789,"2018-11-12 00:00:00":242.6826965332031,"2018-11-13 00:00:00":242.31274337768554,"2018-11-14 00:00:00":241.85806884765626,"2018-11-15 00:00:00":241.70813674926757,"2018-11-16 00:00:00":241.59635391235352,"2018-11-19 00:00:00":241.3341941833496,"2018-11-20 00:00:00":240.91322860717773,"2018-11-21 00:00:00":240.89991912841796,"2018-11-23 00:00:00":240.5969482421875,"2018-11-26 00:00:00":240.693204498291,"2018-11-27 00:00:00":240.89459838867188,"2018-11-28 00:00:00":241.196688079834,"2018-11-29 00:00:00":241.34529495239258,"2018-11-30 00:00:00":241.4402214050293,"2018-12-03 00:00:00":241.76891326904297,"2018-12-04 00:00:00":241.62963104248047,"2018-12-06 00:00:00":241.39541625976562,"2018-12-07 00:00:00":240.62178955078124,"2018-12-10 00:00:00":239.89296951293946,"2018-12-11 00:00:00":239.2883499145508,"2018-12-12 00:00:00":238.97295150756835,"2018-12-13 00:00:00":238.67618942260742,"2018-12-14 00:00:00":238.24457244873048,"2018-12-17 00:00:00":237.461190032959,"2018-12-18 00:00:00":236.6338912963867,"2018-12-19 00:00:00":235.84252319335937,"2018-12-20 00:00:00":235.09063491821288,"2018-12-21 00:00:00":234.0741744995117,"2018-12-24 00:00:00":232.8524528503418,"2018-12-26 00:00:00":231.97048568725586,"2018-12-27 00:00:00":231.13292236328124,"2018-12-28 00:00:00":230.00694122314454,"2018-12-31 00:00:00":229.0043975830078,"2019-01-02 00:00:00":227.9393768310547,"2019-01-03 00:00:00":226.44607849121093,"2019-01-04 00:00:00":225.71919860839844,"2019-01-07 00:00:00":225.09930191040038,"2019-01-08 00:00:00":224.86417236328126,"2019-01-09 00:00:00":224.66040649414063,"2019-01-10 00:00:00":224.4945816040039,"2019-01-11 00:00:00":224.27422332763672,"2019-01-14 00:00:00":223.98735504150392,"2019-01-15 00:00:00":224.049471282959,"2019-01-16 00:00:00":224.3663757324219,"2019-01-17 00:00:00":224.7840446472168,"2019-01-18 00:00:00":225.52733001708984,"2019-01-22 00:00:00":226.29141540527343,"2019-01-23 00:00:00":227.30469207763673,"2019-01-24 00:00:00":228.6079895019531,"2019-01-25 00:00:00":229.4825080871582,"2019-01-28 00:00:00":230.18257064819335,"2019-01-29 00:00:00":230.88129043579102,"2019-01-30 00:00:00":231.66924743652345,"2019-01-31 00:00:00":232.55045547485352,"2019-02-01 00:00:00":233.7038360595703,"2019-02-04 00:00:00":234.57701568603517,"2019-02-05 00:00:00":235.41226806640626,"2019-02-06 00:00:00":236.12481918334962,"2019-02-07 00:00:00":236.6678207397461,"2019-02-08 00:00:00":237.18494262695313,"2019-02-11 00:00:00":237.704296875,"2019-02-12 00:00:00":238.44942245483398,"2019-02-13 00:00:00":239.1026351928711,"2019-02-14 00:00:00":239.70052032470704,"2019-02-15 00:00:00":240.3434631347656,"2019-02-19 00:00:00":240.85166244506837,"2019-02-20 00:00:00":241.54547653198242,"2019-02-21 00:00:00":242.1705780029297,"2019-02-22 00:00:00":242.86617279052734,"2019-02-25 00:00:00":243.47922439575194,"2019-02-26 00:00:00":244.1734832763672,"2019-02-27 00:00:00":244.8780059814453,"2019-02-28 00:00:00":245.37327041625977,"2019-03-01 00:00:00":245.84131774902343,"2019-03-04 00:00:00":246.2580551147461,"2019-03-05 00:00:00":246.57305450439452,"2019-03-06 00:00:00":246.76178741455078,"2019-03-07 00:00:00":246.8630729675293,"2019-03-08 00:00:00":247.0558235168457,"2019-03-11 00:00:00":247.41143722534179,"2019-03-12 00:00:00":247.8072021484375,"2019-03-13 00:00:00":248.13023376464844,"2019-03-14 00:00:00":248.4055320739746,"2019-03-15 00:00:00":248.77002410888673,"2019-03-18 00:00:00":249.04681854248048,"2019-03-19 00:00:00":249.30532760620116,"2019-03-20 00:00:00":249.50076065063476,"2019-03-21 00:00:00":249.88288040161132,"2019-03-22 00:00:00":249.9426696777344,"2019-03-25 00:00:00":249.97609634399413,"2019-03-26 00:00:00":250.11165618896484,"2019-03-27 00:00:00":250.1866928100586,"2019-03-28 00:00:00":250.33243408203126,"2019-03-29 00:00:00":250.47986221313477,"2019-04-01 00:00:00":250.82292556762695,"2019-04-02 00:00:00":251.18923263549806,"2019-04-03 00:00:00":251.65110702514647,"2019-04-04 00:00:00":252.25055160522462,"2019-04-05 00:00:00":252.93682937622071,"2019-04-08 00:00:00":253.45537948608398,"2019-04-09 00:00:00":253.86075744628906,"2019-04-10 00:00:00":254.22751541137694,"2019-04-11 00:00:00":254.59871292114258,"2019-04-12 00:00:00":254.99532318115234,"2019-04-15 00:00:00":255.33770751953125,"2019-04-16 00:00:00":255.68547592163085,"2019-04-17 00:00:00":256.0395133972168,"2019-04-18 00:00:00":256.2765739440918,"2019-04-22 00:00:00":256.770433807373,"2019-04-23 00:00:00":257.3906677246094,"2019-04-24 00:00:00":257.8885643005371,"2019-04-25 00:00:00":258.4442672729492,"2019-04-26 00:00:00":259.0134132385254,"2019-04-29 00:00:00":259.5238494873047,"2019-04-30 00:00:00":259.89088439941406,"2019-05-01 00:00:00":260.15259704589846,"2019-05-02 00:00:00":260.36591186523435,"2019-05-03 00:00:00":260.6728942871094,"2019-05-06 00:00:00":260.8633575439453,"2019-05-07 00:00:00":260.82481536865237,"2019-05-08 00:00:00":260.83467559814454,"2019-05-09 00:00:00":260.76162872314455,"2019-05-10 00:00:00":260.7566970825195,"2019-05-13 00:00:00":260.339917755127,"2019-05-14 00:00:00":260.0454872131348,"2019-05-15 00:00:00":259.8169281005859,"2019-05-16 00:00:00":259.7385025024414,"2019-05-17 00:00:00":259.55118255615236,"2019-05-20 00:00:00":259.2679588317871,"2019-05-21 00:00:00":258.9824867248535,"2019-05-22 00:00:00":258.6867027282715,"2019-05-23 00:00:00":258.2425880432129,"2019-05-24 00:00:00":257.7662094116211,"2019-05-28 00:00:00":257.15135498046874,"2019-05-29 00:00:00":256.44552383422854,"2019-05-30 00:00:00":255.87279357910157,"2019-05-31 00:00:00":255.15979080200196,"2019-06-03 00:00:00":254.28769607543944,"2019-06-04 00:00:00":253.73692016601564,"2019-06-05 00:00:00":253.51419219970703,"2019-06-06 00:00:00":253.391845703125,"2019-06-07 00:00:00":253.43621215820312,"2019-06-10 00:00:00":253.47520751953124,"2019-06-11 00:00:00":253.83551712036132,"2019-06-12 00:00:00":254.05914382934571,"2019-06-13 00:00:00":254.26170806884767,"2019-06-14 00:00:00":254.3316192626953,"2019-06-17 00:00:00":254.48981170654298,"2019-06-18 00:00:00":254.8684989929199,"2019-06-19 00:00:00":255.16203231811522,"2019-06-20 00:00:00":255.62049026489257,"2019-06-21 00:00:00":256.21607437133787,"2019-06-24 00:00:00":256.76676483154296,"2019-06-25 00:00:00":257.30562896728514,"2019-06-26 00:00:00":257.9156806945801,"2019-06-27 00:00:00":258.5380569458008,"2019-06-28 00:00:00":259.39648513793946,"2019-07-01 00:00:00":260.4060691833496,"2019-07-02 00:00:00":261.1832336425781,"2019-07-03 00:00:00":261.9582290649414,"2019-07-05 00:00:00":262.63544921875,"2019-07-08 00:00:00":263.11109466552733,"2019-07-09 00:00:00":263.54424438476565,"2019-07-10 00:00:00":264.0444808959961,"2019-07-11 00:00:00":264.5990966796875,"2019-07-12 00:00:00":265.16072845458984,"2019-07-15 00:00:00":265.74120330810547,"2019-07-16 00:00:00":266.27307281494143,"2019-07-17 00:00:00":266.5772705078125,"2019-07-18 00:00:00":266.90098876953124,"2019-07-19 00:00:00":267.0244659423828,"2019-07-22 00:00:00":267.2000930786133,"2019-07-23 00:00:00":267.48785400390625,"2019-07-24 00:00:00":267.968798828125,"2019-07-25 00:00:00":268.39796295166013,"2019-07-26 00:00:00":268.87125701904296,"2019-07-29 00:00:00":269.2522308349609,"2019-07-30 00:00:00":269.48009490966797,"2019-07-31 00:00:00":269.525129699707,"2019-08-01 00:00:00":269.3468017578125,"2019-08-02 00:00:00":269.0838150024414,"2019-08-05 00:00:00":268.49839096069337,"2019-08-06 00:00:00":268.07553634643557,"2019-08-07 00:00:00":267.5963874816895,"2019-08-08 00:00:00":267.3401481628418,"2019-08-09 00:00:00":266.93349838256836,"2019-08-12 00:00:00":266.36248245239256,"2019-08-13 00:00:00":266.03689041137693,"2019-08-14 00:00:00":265.41364135742185,"2019-08-15 00:00:00":264.7750839233398,"2019-08-16 00:00:00":264.4004135131836,"2019-08-19 00:00:00":264.1495819091797,"2019-08-20 00:00:00":263.701953125,"2019-08-21 00:00:00":263.29710998535154,"2019-08-22 00:00:00":262.953059387207,"2019-08-23 00:00:00":262.18029937744143,"2019-08-26 00:00:00":261.57416076660155,"2019-08-27 00:00:00":260.95045776367186,"2019-08-28 00:00:00":260.56587677001954,"2019-08-29 00:00:00":260.46409606933594,"2019-08-30 00:00:00":260.45644226074216,"2019-09-03 00:00:00":260.76806869506834,"2019-09-04 00:00:00":261.04906997680666,"2019-09-05 00:00:00":261.49265060424807,"2019-09-06 00:00:00":261.69214859008787,"2019-09-09 00:00:00":261.988468170166,"2019-09-10 00:00:00":262.4414939880371,"2019-09-11 00:00:00":262.7882469177246,"2019-09-12 00:00:00":263.57136993408204,"2019-09-13 00:00:00":264.3117050170898,"2019-09-16 00:00:00":264.8210205078125,"2019-09-17 00:00:00":265.2078552246094,"2019-09-18 00:00:00":265.7036666870117,"2019-09-19 00:00:00":266.09230041503906,"2019-09-20 00:00:00":266.4209243774414,"2019-09-23 00:00:00":267.08457336425784,"2019-09-24 00:00:00":267.5005111694336,"2019-09-25 00:00:00":268.0465057373047,"2019-09-26 00:00:00":268.4734848022461,"2019-09-27 00:00:00":268.6619155883789,"2019-09-30 00:00:00":268.9181701660156,"2019-10-01 00:00:00":269.09173278808595,"2019-10-02 00:00:00":268.88233795166013,"2019-10-03 00:00:00":268.6094909667969,"2019-10-04 00:00:00":268.5040802001953,"2019-10-07 00:00:00":268.33445739746094,"2019-10-08 00:00:00":267.96215057373047,"2019-10-09 00:00:00":267.61833038330076,"2019-10-10 00:00:00":267.31679382324216,"2019-10-11 00:00:00":267.161799621582,"2019-10-14 00:00:00":267.0337615966797,"2019-10-15 00:00:00":267.0040451049805,"2019-10-16 00:00:00":266.944514465332,"2019-10-17 00:00:00":266.92569122314455,"2019-10-18 00:00:00":266.9116668701172,"2019-10-21 00:00:00":266.99220275878906,"2019-10-22 00:00:00":267.1342575073242,"2019-10-23 00:00:00":267.2365036010742,"2019-10-24 00:00:00":267.38896484375,"2019-10-25 00:00:00":267.66945495605466,"2019-10-28 00:00:00":267.9648773193359,"2019-10-29 00:00:00":268.41592559814455,"2019-10-30 00:00:00":269.1433959960938,"2019-10-31 00:00:00":269.7274505615234,"2019-11-01 00:00:00":270.26083984375,"2019-11-04 00:00:00":270.90733032226564,"2019-11-05 00:00:00":271.74428100585936,"2019-11-06 00:00:00":272.4604431152344,"2019-11-07 00:00:00":273.13634033203124,"2019-11-08 00:00:00":273.70908813476564,"2019-11-11 00:00:00":274.2700729370117,"2019-11-12 00:00:00":274.72790985107423,"2019-11-13 00:00:00":275.2119842529297,"2019-11-14 00:00:00":275.6766052246094,"2019-11-15 00:00:00":276.3018310546875,"2019-11-18 00:00:00":276.84607086181643,"2019-11-19 00:00:00":277.4305816650391,"2019-11-20 00:00:00":277.9232482910156,"2019-11-21 00:00:00":278.3711364746094,"2019-11-22 00:00:00":278.7945831298828,"2019-11-25 00:00:00":279.2501556396484,"2019-11-26 00:00:00":279.741926574707,"2019-11-27 00:00:00":280.2549575805664,"2019-11-29 00:00:00":280.75169982910154,"2019-12-02 00:00:00":281.00052642822266,"2019-12-03 00:00:00":281.0991516113281,"2019-12-04 00:00:00":281.2995666503906,"2019-12-05 00:00:00":281.52214965820315,"2019-12-06 00:00:00":281.8248031616211,"2019-12-09 00:00:00":282.0482925415039,"2019-12-10 00:00:00":282.28263397216796,"2019-12-11 00:00:00":282.52784118652346,"2019-12-12 00:00:00":282.89112091064453,"2019-12-13 00:00:00":283.2426422119141,"2019-12-16 00:00:00":283.59144592285156,"2019-12-17 00:00:00":283.9330139160156,"2019-12-18 00:00:00":284.279557800293,"2019-12-19 00:00:00":284.7378524780273,"2019-12-20 00:00:00":285.282405090332,"2019-12-23 00:00:00":285.81802825927736,"2019-12-24 00:00:00":286.2450744628906,"2019-12-26 00:00:00":286.71773529052734,"2019-12-27 00:00:00":287.12342071533203,"2019-12-30 00:00:00":287.50111694335936,"2019-12-31 00:00:00":288.0350631713867,"2020-01-02 00:00:00":288.8004089355469,"2020-01-03 00:00:00":289.3675064086914,"2020-01-06 00:00:00":289.9651901245117,"2020-01-07 00:00:00":290.39257049560547,"2020-01-08 00:00:00":290.94292907714845,"2020-01-09 00:00:00":291.60914306640626,"2020-01-10 00:00:00":292.1923568725586,"2020-01-13 00:00:00":292.7548065185547,"2020-01-14 00:00:00":293.28592376708986,"2020-01-15 00:00:00":293.75206298828124,"2020-01-16 00:00:00":294.3391510009766,"2020-01-17 00:00:00":294.97215881347654,"2020-01-21 00:00:00":295.51634674072267,"2020-01-22 00:00:00":295.99871215820315,"2020-01-23 00:00:00":296.47607269287107,"2020-01-24 00:00:00":296.81886138916013,"2020-01-27 00:00:00":296.84431915283204,"2020-01-28 00:00:00":297.0275405883789,"2020-01-29 00:00:00":297.2794021606445,"2020-01-30 00:00:00":297.5439956665039,"2020-01-31 00:00:00":297.4012451171875,"2020-02-03 00:00:00":297.47898864746094,"2020-02-04 00:00:00":297.72539672851565,"2020-02-05 00:00:00":298.1859390258789,"2020-02-06 00:00:00":298.61920166015625,"2020-02-07 00:00:00":298.8715255737305,"2020-02-10 00:00:00":299.27932891845705,"2020-02-11 00:00:00":299.6116607666016,"2020-02-12 00:00:00":300.06493225097654,"2020-02-13 00:00:00":300.4681884765625,"2020-02-14 00:00:00":300.77188262939455,"2020-02-18 00:00:00":300.98919677734375,"2020-02-19 00:00:00":301.3092575073242,"2020-02-20 00:00:00":301.5643035888672,"2020-02-21 00:00:00":301.6443176269531,"2020-02-24 00:00:00":301.35562896728516,"2020-02-25 00:00:00":300.8623519897461,"2020-02-26 00:00:00":300.1626739501953,"2020-02-27 00:00:00":298.83924407958983,"2020-02-28 00:00:00":297.4107940673828,"2020-03-02 00:00:00":296.83613739013674,"2020-03-03 00:00:00":295.75047607421874,"2020-03-04 00:00:00":295.0139755249023,"2020-03-05 00:00:00":293.63189392089845,"2020-03-06 00:00:00":291.97158203125,"2020-03-09 00:00:00":289.3360885620117,"2020-03-10 00:00:00":287.2329666137695,"2020-03-11 00:00:00":284.4642669677734,"2020-03-12 00:00:00":280.40395736694336,"2020-03-13 00:00:00":277.32429122924805,"2020-03-16 00:00:00":272.8802749633789,"2020-03-17 00:00:00":269.0645606994629,"2020-03-18 00:00:00":264.5937217712402,"2020-03-19 00:00:00":260.20926055908205,"2020-03-20 00:00:00":255.51135177612304,"2020-03-23 00:00:00":251.04873962402343,"2020-03-24 00:00:00":247.95406036376954,"2020-03-25 00:00:00":245.07811965942383,"2020-03-26 00:00:00":243.49718551635743,"2020-03-27 00:00:00":241.6172966003418,"2020-03-30 00:00:00":239.53047714233398,"2020-03-31 00:00:00":237.66766128540038,"2020-04-01 00:00:00":234.70062255859375,"2020-04-02 00:00:00":232.4661521911621,"2020-04-03 00:00:00":230.29253692626952,"2020-04-06 00:00:00":229.937353515625,"2020-04-07 00:00:00":228.94939880371095,"2020-04-08 00:00:00":229.0076545715332,"2020-04-09 00:00:00":230.45001144409179,"2020-04-13 00:00:00":230.81193923950195,"2020-04-14 00:00:00":232.8854507446289,"2020-04-15 00:00:00":234.09446411132814,"2020-04-16 00:00:00":235.9466812133789,"2020-04-17 00:00:00":238.12052536010742,"2020-04-20 00:00:00":240.53463287353514,"2020-04-21 00:00:00":242.82527084350585,"2020-04-22 00:00:00":244.46927719116212,"2020-04-23 00:00:00":245.94591064453124,"2020-04-24 00:00:00":246.94146270751952,"2020-04-27 00:00:00":248.47937774658203,"2020-04-28 00:00:00":249.5805694580078,"2020-04-29 00:00:00":251.20216674804686,"2020-04-30 00:00:00":253.22939834594726,"2020-05-01 00:00:00":254.64521331787108,"2020-05-04 00:00:00":256.26315994262694,"2020-05-05 00:00:00":257.23859176635744,"2020-05-06 00:00:00":258.1129554748535,"2020-05-07 00:00:00":258.73717498779297,"2020-05-08 00:00:00":259.38837814331055,"2020-05-11 00:00:00":260.1584815979004,"2020-05-12 00:00:00":260.2901893615723,"2020-05-13 00:00:00":260.4657928466797,"2020-05-14 00:00:00":260.7342300415039,"2020-05-15 00:00:00":260.71776580810547,"2020-05-18 00:00:00":261.33101654052734,"2020-05-19 00:00:00":262.1966918945312,"2020-05-20 00:00:00":263.0120681762695,"2020-05-21 00:00:00":263.73460998535154,"2020-05-22 00:00:00":264.3048629760742,"2020-05-26 00:00:00":264.854997253418,"2020-05-27 00:00:00":265.6689956665039,"2020-05-28 00:00:00":266.11532440185545,"2020-05-29 00:00:00":266.74822998046875,"2020-06-01 00:00:00":267.78905181884767,"2020-06-02 00:00:00":268.90989837646487,"2020-06-03 00:00:00":270.09842987060546,"2020-06-04 00:00:00":271.3381820678711,"2020-06-05 00:00:00":272.7860107421875,"2020-06-08 00:00:00":274.1926742553711,"2020-06-09 00:00:00":275.48638305664065,"2020-06-10 00:00:00":276.96484527587893,"2020-06-11 00:00:00":277.8341796875,"2020-06-12 00:00:00":278.7140380859375,"2020-06-15 00:00:00":279.6638549804687,"2020-06-16 00:00:00":280.48516845703125,"2020-06-17 00:00:00":281.3856033325195,"2020-06-18 00:00:00":282.06470489501953,"2020-06-19 00:00:00":282.7560638427734,"2020-06-22 00:00:00":283.5127655029297,"2020-06-23 00:00:00":284.16868743896487,"2020-06-24 00:00:00":284.25549468994143,"2020-06-25 00:00:00":284.5176467895508,"2020-06-26 00:00:00":284.3827606201172,"2020-06-29 00:00:00":284.39418640136716,"2020-06-30 00:00:00":284.4690475463867,"2020-07-01 00:00:00":284.4556228637695,"2020-07-02 00:00:00":284.55823822021483,"2020-07-06 00:00:00":284.5173141479492,"2020-07-07 00:00:00":284.1496810913086,"2020-07-08 00:00:00":284.002490234375,"2020-07-09 00:00:00":283.85447692871094,"2020-07-10 00:00:00":284.6948928833008,"2020-07-13 00:00:00":285.2443603515625,"2020-07-14 00:00:00":285.8513641357422,"2020-07-15 00:00:00":286.3226821899414,"2020-07-16 00:00:00":286.804753112793,"2020-07-17 00:00:00":287.32405242919924,"2020-07-20 00:00:00":288.0442642211914,"2020-07-21 00:00:00":288.70522155761716,"2020-07-22 00:00:00":289.3854690551758,"2020-07-23 00:00:00":290.25219573974607,"2020-07-24 00:00:00":290.8736541748047,"2020-07-27 00:00:00":291.93788757324216,"2020-07-28 00:00:00":292.7054077148438,"2020-07-29 00:00:00":293.47522125244143,"2020-07-30 00:00:00":294.09254150390626,"2020-07-31 00:00:00":294.74890594482423,"2020-08-03 00:00:00":295.28814697265625,"2020-08-04 00:00:00":296.0359146118164,"2020-08-05 00:00:00":296.76761016845705,"2020-08-06 00:00:00":297.68394775390624,"2020-08-07 00:00:00":298.46386871337893,"2020-08-10 00:00:00":299.4160385131836,"2020-08-11 00:00:00":300.0535659790039,"2020-08-12 00:00:00":300.76963195800784,"2020-08-13 00:00:00":301.5063766479492,"2020-08-14 00:00:00":302.2008651733398,"2020-08-17 00:00:00":302.8250732421875,"2020-08-18 00:00:00":303.4511215209961,"2020-08-19 00:00:00":303.9274307250977,"2020-08-20 00:00:00":304.63110504150393,"2020-08-21 00:00:00":305.48543243408204,"2020-08-24 00:00:00":306.39029083251955,"2020-08-25 00:00:00":307.4444183349609,"2020-08-26 00:00:00":308.4755828857422,"2020-08-27 00:00:00":309.5949401855469,"2020-08-28 00:00:00":310.70005493164064,"2020-08-31 00:00:00":311.64257049560547,"2020-09-01 00:00:00":312.67786712646483,"2020-09-02 00:00:00":313.85325927734374,"2020-09-03 00:00:00":314.36126403808595,"2020-09-04 00:00:00":314.72871551513674,"2020-09-08 00:00:00":314.6203109741211,"2020-09-09 00:00:00":314.94137420654295,"2020-09-10 00:00:00":314.77831878662107,"2020-09-11 00:00:00":314.6510864257813,"2020-09-14 00:00:00":314.72549591064455,"2020-09-15 00:00:00":314.8293060302734,"2020-09-16 00:00:00":314.8375732421875,"2020-09-17 00:00:00":314.7737335205078,"2020-09-18 00:00:00":314.48406677246095,"2020-09-21 00:00:00":313.9695785522461,"2020-09-22 00:00:00":313.45064544677734,"2020-09-23 00:00:00":312.52335968017576,"2020-09-24 00:00:00":311.4772644042969,"2020-09-25 00:00:00":310.63744201660154,"2020-09-28 00:00:00":309.94606628417966,"2020-09-29 00:00:00":309.2290954589844,"2020-09-30 00:00:00":308.4772216796875,"2020-10-01 00:00:00":307.5902374267578,"2020-10-02 00:00:00":307.121110534668,"2020-10-05 00:00:00":307.0545135498047,"2020-10-06 00:00:00":307.1950988769531,"2020-10-07 00:00:00":307.3023056030273,"2020-10-08 00:00:00":307.8197814941406,"2020-10-09 00:00:00":308.4710266113281,"2020-10-12 00:00:00":309.1774871826172,"2020-10-13 00:00:00":309.69934234619143,"2020-10-14 00:00:00":310.18174743652344,"2020-10-15 00:00:00":310.7811996459961,"2020-10-16 00:00:00":311.5485641479492,"2020-10-19 00:00:00":312.2421401977539,"2020-10-20 00:00:00":312.8453338623047,"2020-10-21 00:00:00":313.7717910766602,"2020-10-22 00:00:00":314.7452911376953,"2020-10-23 00:00:00":315.531559753418,"2020-10-26 00:00:00":315.77136383056643,"2020-10-27 00:00:00":316.0411407470703,"2020-10-28 00:00:00":315.66160888671874,"2020-10-29 00:00:00":315.3360366821289,"2020-10-30 00:00:00":314.99939117431643,"2020-11-02 00:00:00":314.55852661132815,"2020-11-03 00:00:00":314.60925445556643,"2020-11-04 00:00:00":314.7374542236328,"2020-11-05 00:00:00":315.0353607177734,"2020-11-06 00:00:00":315.18799896240233,"2020-11-09 00:00:00":315.28622283935545,"2020-11-10 00:00:00":315.4665328979492,"2020-11-11 00:00:00":315.8695861816406,"2020-11-12 00:00:00":316.13290252685545,"2020-11-13 00:00:00":316.63141479492185,"2020-11-16 00:00:00":317.57954864501954,"2020-11-17 00:00:00":318.3745819091797,"2020-11-18 00:00:00":318.99945068359375,"2020-11-19 00:00:00":319.6067947387695,"2020-11-20 00:00:00":320.0471984863281,"2020-11-23 00:00:00":320.88050384521483,"2020-11-24 00:00:00":322.03338928222655,"2020-11-25 00:00:00":323.6935501098633,"2020-11-27 00:00:00":325.24718322753904,"2020-11-30 00:00:00":326.8852066040039,"2020-12-01 00:00:00":328.5370635986328,"2020-12-02 00:00:00":329.95557861328126,"2020-12-03 00:00:00":331.02315826416014,"2020-12-04 00:00:00":331.9274841308594,"2020-12-07 00:00:00":332.80045013427736,"2020-12-08 00:00:00":333.5203140258789,"2020-12-09 00:00:00":334.11105194091795,"2020-12-10 00:00:00":334.5749710083008,"2020-12-11 00:00:00":335.17862396240236,"2020-12-14 00:00:00":335.481135559082,"2020-12-15 00:00:00":335.804866027832,"2020-12-16 00:00:00":336.2452682495117,"2020-12-17 00:00:00":336.98126831054685,"2020-12-18 00:00:00":337.57955169677734,"2020-12-21 00:00:00":338.2296936035156,"2020-12-22 00:00:00":338.75289459228514,"2020-12-23 00:00:00":339.02575225830077,"2020-12-24 00:00:00":339.3906616210937,"2020-12-28 00:00:00":339.85580291748045,"2020-12-29 00:00:00":340.3623077392578,"2020-12-30 00:00:00":340.7107437133789,"2020-12-31 00:00:00":341.11119689941404,"2021-01-04 00:00:00":341.28053283691406,"2021-01-05 00:00:00":341.4217758178711,"2021-01-06 00:00:00":341.7008804321289,"2021-01-07 00:00:00":342.18721160888674,"2021-01-08 00:00:00":342.9266815185547,"2021-01-11 00:00:00":343.5526657104492,"2021-01-12 00:00:00":344.20218658447266,"2021-01-13 00:00:00":344.9745727539063,"2021-01-14 00:00:00":345.45801239013673,"2021-01-15 00:00:00":345.78688659667966,"2021-01-19 00:00:00":346.15692138671875,"2021-01-20 00:00:00":346.83817291259766,"2021-01-21 00:00:00":347.59676361083984,"2021-01-22 00:00:00":348.32108306884766,"2021-01-25 00:00:00":349.10005645751954,"2021-01-26 00:00:00":349.7850112915039,"2021-01-27 00:00:00":349.8887451171875,"2021-01-28 00:00:00":350.1744918823242,"2021-01-29 00:00:00":350.08557281494143,"2021-02-01 00:00:00":350.1944076538086,"2021-02-02 00:00:00":350.7853500366211,"2021-02-03 00:00:00":351.2725540161133,"2021-02-04 00:00:00":351.8579391479492,"2021-02-05 00:00:00":352.2566909790039,"2021-02-08 00:00:00":352.68507995605466,"2021-02-09 00:00:00":353.22044677734374,"2021-02-10 00:00:00":353.7442352294922,"2021-02-11 00:00:00":354.24996490478514,"2021-02-12 00:00:00":354.90667419433595,"2021-02-16 00:00:00":355.67545318603516,"2021-02-17 00:00:00":356.31178131103513,"2021-02-18 00:00:00":356.6280944824219,"2021-02-19 00:00:00":356.89624786376953,"2021-02-22 00:00:00":357.08844604492185,"2021-02-23 00:00:00":357.2324737548828,"2021-02-24 00:00:00":357.60204315185547,"2021-02-25 00:00:00":357.96883697509764,"2021-02-26 00:00:00":358.0952682495117,"2021-03-01 00:00:00":358.9988128662109,"2021-03-02 00:00:00":359.47628631591795,"2021-03-03 00:00:00":359.4702621459961,"2021-03-04 00:00:00":359.23175354003905,"2021-03-05 00:00:00":359.1131927490234,"2021-03-08 00:00:00":358.8357818603516,"2021-03-09 00:00:00":358.6811019897461,"2021-03-10 00:00:00":358.6500717163086,"2021-03-11 00:00:00":358.8098510742187,"2021-03-12 00:00:00":358.9649948120117,"2021-03-15 00:00:00":359.13959350585935,"2021-03-16 00:00:00":359.30678405761716,"2021-03-17 00:00:00":359.53232421875,"2021-03-18 00:00:00":359.56752014160156,"2021-03-19 00:00:00":359.601123046875,"2021-03-22 00:00:00":359.9181655883789,"2021-03-23 00:00:00":360.06986846923826,"2021-03-24 00:00:00":359.931819152832,"2021-03-25 00:00:00":360.3322525024414,"2021-03-26 00:00:00":361.11571044921874,"2021-03-29 00:00:00":361.46287994384767,"2021-03-30 00:00:00":361.90205078125,"2021-03-31 00:00:00":362.6526840209961,"2021-04-01 00:00:00":363.8207733154297,"2021-04-05 00:00:00":364.9350891113281,"2021-04-06 00:00:00":366.1267059326172,"2021-04-07 00:00:00":367.08775787353517,"2021-04-08 00:00:00":368.02687683105466,"2021-04-09 00:00:00":368.9210540771484,"2021-04-12 00:00:00":369.79766235351565,"2021-04-13 00:00:00":370.6221176147461,"2021-04-14 00:00:00":371.40421295166016,"2021-04-15 00:00:00":372.3291580200195,"2021-04-16 00:00:00":373.58638153076174,"2021-04-19 00:00:00":374.78189239501955,"2021-04-20 00:00:00":375.69164886474607,"2021-04-21 00:00:00":376.9261932373047,"2021-04-22 00:00:00":378.07617645263673,"2021-04-23 00:00:00":379.3325561523437,"2021-04-26 00:00:00":380.33756866455076,"2021-04-27 00:00:00":381.3476928710937,"2021-04-28 00:00:00":382.4010299682617,"2021-04-29 00:00:00":383.5036148071289,"2021-04-30 00:00:00":384.2790924072266,"2021-05-03 00:00:00":384.8292205810547,"2021-05-04 00:00:00":385.27062835693357,"2021-05-05 00:00:00":385.6962356567383,"2021-05-06 00:00:00":386.1864318847656,"2021-05-07 00:00:00":386.6803405761719,"2021-05-10 00:00:00":386.97306060791016,"2021-05-11 00:00:00":387.03578491210936,"2021-05-12 00:00:00":386.7551467895508,"2021-05-13 00:00:00":386.4954177856445,"2021-05-14 00:00:00":386.4638168334961,"2021-05-17 00:00:00":386.4782196044922,"2021-05-18 00:00:00":386.46753692626953,"2021-05-19 00:00:00":386.22545623779297,"2021-05-20 00:00:00":386.3653106689453,"2021-05-21 00:00:00":386.28167419433595,"2021-05-24 00:00:00":386.3541564941406,"2021-05-25 00:00:00":386.38760833740236,"2021-05-26 00:00:00":386.46520538330077,"2021-05-27 00:00:00":386.429426574707,"2021-05-28 00:00:00":386.5567428588867,"2021-06-01 00:00:00":386.625048828125,"2021-06-02 00:00:00":386.84389038085936,"2021-06-03 00:00:00":386.98421173095704,"2021-06-04 00:00:00":387.1482208251953,"2021-06-07 00:00:00":387.15147399902344,"2021-06-08 00:00:00":387.3531265258789,"2021-06-09 00:00:00":387.6988189697266,"2021-06-10 00:00:00":388.5444580078125,"2021-06-11 00:00:00":389.1963394165039,"2021-06-14 00:00:00":389.5996459960937,"2021-06-15 00:00:00":390.0159652709961,"2021-06-16 00:00:00":390.4885025024414,"2021-06-17 00:00:00":391.0047180175781,"2021-06-18 00:00:00":391.0510650634766,"2021-06-21 00:00:00":391.3901092529297,"2021-06-22 00:00:00":391.63749542236326,"2021-06-23 00:00:00":391.904313659668,"2021-06-24 00:00:00":392.24910430908204,"2021-06-25 00:00:00":392.654069519043,"2021-06-28 00:00:00":393.06427001953125,"2021-06-29 00:00:00":393.5023849487305,"2021-06-30 00:00:00":393.9266189575195,"2021-07-01 00:00:00":394.53381500244143,"2021-07-02 00:00:00":395.1164245605469,"2021-07-06 00:00:00":395.6812545776367,"2021-07-07 00:00:00":396.31322174072267,"2021-07-08 00:00:00":396.8094482421875,"2021-07-09 00:00:00":397.4290344238281,"2021-07-12 00:00:00":398.08882293701174,"2021-07-13 00:00:00":398.63500823974607,"2021-07-14 00:00:00":399.2477310180664,"2021-07-15 00:00:00":399.90111541748047,"2021-07-16 00:00:00":400.40205078125,"2021-07-19 00:00:00":400.87053833007815,"2021-07-20 00:00:00":401.3460174560547,"2021-07-21 00:00:00":401.8792953491211,"2021-07-22 00:00:00":402.47877349853513,"2021-07-23 00:00:00":403.1705520629883,"2021-07-26 00:00:00":403.84228363037107,"2021-07-27 00:00:00":404.3802291870117,"2021-07-28 00:00:00":404.8990646362305,"2021-07-29 00:00:00":405.48595733642577,"2021-07-30 00:00:00":405.8626113891602,"2021-08-02 00:00:00":406.0430160522461,"2021-08-03 00:00:00":406.4262008666992,"2021-08-04 00:00:00":406.63690795898435,"2021-08-05 00:00:00":407.1422180175781,"2021-08-06 00:00:00":407.4671325683594,"2021-08-09 00:00:00":407.7025375366211,"2021-08-10 00:00:00":408.0330413818359,"2021-08-11 00:00:00":408.38452301025393,"2021-08-12 00:00:00":408.8674652099609,"2021-08-13 00:00:00":409.54712066650393,"2021-08-16 00:00:00":410.5726684570312,"2021-08-17 00:00:00":411.17774353027346,"2021-08-18 00:00:00":411.3935806274414,"2021-08-19 00:00:00":411.59869079589845,"2021-08-20 00:00:00":411.75811462402345,"2021-08-23 00:00:00":412.0489990234375,"2021-08-24 00:00:00":412.46667938232423,"2021-08-25 00:00:00":412.93656768798826,"2021-08-26 00:00:00":413.19808197021484,"2021-08-27 00:00:00":413.74535217285154,"2021-08-30 00:00:00":414.4278060913086,"2021-08-31 00:00:00":414.91307830810547,"2021-09-01 00:00:00":415.51068725585935,"2021-09-02 00:00:00":416.0435028076172,"2021-09-03 00:00:00":416.5371597290039,"2021-09-07 00:00:00":416.97208709716796,"2021-09-08 00:00:00":417.3557373046875,"2021-09-09 00:00:00":417.59814453125,"2021-09-10 00:00:00":417.61352691650393,"2021-09-13 00:00:00":417.64429473876953,"2021-09-14 00:00:00":417.5137710571289,"2021-09-15 00:00:00":417.6927749633789,"2021-09-16 00:00:00":418.0652359008789,"2021-09-17 00:00:00":418.2029495239258,"2021-09-20 00:00:00":417.83331298828125,"2021-09-21 00:00:00":417.2626953125,"2021-09-22 00:00:00":416.85680236816404,"2021-09-23 00:00:00":416.6558776855469,"2021-09-24 00:00:00":416.6126251220703,"2021-09-27 00:00:00":416.32398529052733,"2021-09-28 00:00:00":415.5258987426758,"2021-09-29 00:00:00":414.79318084716795,"2021-09-30 00:00:00":413.8009628295898,"2021-10-01 00:00:00":412.9824478149414,"2021-10-04 00:00:00":411.9071746826172,"2021-10-05 00:00:00":411.11598815917966,"2021-10-06 00:00:00":410.4346176147461,"2021-10-07 00:00:00":410.01905212402346,"2021-10-08 00:00:00":409.7310989379883,"2021-10-11 00:00:00":409.24175415039065,"2021-10-12 00:00:00":408.81471099853513,"2021-10-13 00:00:00":408.2876800537109,"2021-10-14 00:00:00":408.1360656738281,"2021-10-15 00:00:00":408.34510345458983,"2021-10-18 00:00:00":408.9600631713867,"2021-10-19 00:00:00":409.7555404663086,"2021-10-20 00:00:00":410.435969543457,"2021-10-21 00:00:00":410.9227920532227,"2021-10-22 00:00:00":411.353498840332,"2021-10-25 00:00:00":411.9572357177734,"2021-10-26 00:00:00":412.99729309082034,"2021-10-27 00:00:00":413.9087478637695,"2021-10-28 00:00:00":415.27335662841796,"2021-10-29 00:00:00":416.44295196533204,"2021-11-01 00:00:00":417.91137847900393,"2021-11-02 00:00:00":419.25821990966796,"2021-11-03 00:00:00":420.65275421142576,"2021-11-04 00:00:00":421.97386779785154,"2021-11-05 00:00:00":423.408154296875,"2021-11-08 00:00:00":425.0093933105469,"2021-11-09 00:00:00":426.5881866455078,"2021-11-10 00:00:00":427.9181884765625,"2021-11-11 00:00:00":428.91288299560546,"2021-11-12 00:00:00":429.9136535644531,"2021-11-15 00:00:00":430.8601821899414,"2021-11-16 00:00:00":431.7318832397461,"2021-11-17 00:00:00":432.4675003051758,"2021-11-18 00:00:00":433.2222900390625,"2021-11-19 00:00:00":433.95977478027345,"2021-11-22 00:00:00":434.52188873291016,"2021-11-23 00:00:00":435.0938262939453,"2021-11-24 00:00:00":435.8186828613281,"2021-11-26 00:00:00":435.8490753173828,"2021-11-29 00:00:00":436.099267578125,"2021-11-30 00:00:00":435.88975982666017,"2021-12-01 00:00:00":435.3566329956055,"2021-12-02 00:00:00":435.0143081665039,"2021-12-03 00:00:00":434.3834487915039,"2021-12-06 00:00:00":433.9279541015625,"2021-12-07 00:00:00":433.8975570678711,"2021-12-08 00:00:00":433.9976379394531,"2021-12-09 00:00:00":434.1253067016602,"2021-12-10 00:00:00":434.45125885009764,"2021-12-13 00:00:00":434.4185256958008,"2021-12-14 00:00:00":434.22819061279296,"2021-12-15 00:00:00":434.28992156982423,"2021-12-16 00:00:00":434.210888671875,"2021-12-17 00:00:00":433.8253372192383,"2021-12-20 00:00:00":433.24958953857424,"2021-12-21 00:00:00":433.11475830078126,"2021-12-22 00:00:00":433.16821441650393,"2021-12-23 00:00:00":433.2997817993164,"2021-12-27 00:00:00":434.23352813720703,"2021-12-28 00:00:00":434.88568420410155,"2021-12-29 00:00:00":435.9892181396484,"2021-12-30 00:00:00":437.26744384765624,"2021-12-31 00:00:00":438.1666748046875,"2022-01-03 00:00:00":439.3810806274414,"2022-01-04 00:00:00":440.33684997558595,"2022-01-05 00:00:00":440.4184768676758,"2022-01-06 00:00:00":440.42146453857424,"2022-01-07 00:00:00":440.4858825683594,"2022-01-10 00:00:00":440.3177825927734,"2022-01-11 00:00:00":440.5436752319336,"2022-01-12 00:00:00":440.97928314208986,"2022-01-13 00:00:00":440.77174072265626,"2022-01-14 00:00:00":440.7671890258789,"2022-01-18 00:00:00":440.6085708618164,"2022-01-19 00:00:00":440.4569885253906,"2022-01-20 00:00:00":439.6915740966797,"2022-01-21 00:00:00":438.29730529785155,"2022-01-24 00:00:00":436.8537536621094,"2022-01-25 00:00:00":434.8456436157227,"2022-01-26 00:00:00":432.8046844482422,"2022-01-27 00:00:00":430.6346725463867,"2022-01-28 00:00:00":429.0292175292969,"2022-01-31 00:00:00":427.85363922119143,"2022-02-01 00:00:00":426.69166870117186,"2022-02-02 00:00:00":425.74369659423826,"2022-02-03 00:00:00":424.7215774536133,"2022-02-04 00:00:00":423.8186569213867,"2022-02-07 00:00:00":422.9349731445312,"2022-02-08 00:00:00":422.2512145996094,"2022-02-09 00:00:00":421.6782028198242,"2022-02-10 00:00:00":420.65983123779296,"2022-02-11 00:00:00":419.5302398681641,"2022-02-14 00:00:00":418.32415161132815,"2022-02-15 00:00:00":417.83655700683596,"2022-02-16 00:00:00":417.5948715209961,"2022-02-17 00:00:00":417.14012603759767,"2022-02-18 00:00:00":416.9641387939453,"2022-02-22 00:00:00":416.48217620849607,"2022-02-23 00:00:00":415.8946197509766,"2022-02-24 00:00:00":415.6562194824219,"2022-02-25 00:00:00":415.9617294311523,"2022-02-28 00:00:00":415.7120635986328,"2022-03-01 00:00:00":414.7767608642578,"2022-03-02 00:00:00":414.0700057983398,"2022-03-03 00:00:00":413.05445404052733,"2022-03-04 00:00:00":412.37725830078125,"2022-03-07 00:00:00":411.0036346435547,"2022-03-08 00:00:00":409.5483596801758,"2022-03-09 00:00:00":408.4441116333008,"2022-03-10 00:00:00":406.9395553588867,"2022-03-11 00:00:00":405.56687622070314,"2022-03-14 00:00:00":404.4659088134766,"2022-03-15 00:00:00":403.8628662109375,"2022-03-16 00:00:00":403.3710433959961,"2022-03-17 00:00:00":403.1115234375,"2022-03-18 00:00:00":403.5264236450195,"2022-03-21 00:00:00":404.06801452636716,"2022-03-22 00:00:00":405.07308807373045,"2022-03-23 00:00:00":406.16320037841797,"2022-03-24 00:00:00":407.2702392578125,"2022-03-25 00:00:00":408.03736267089846,"2022-03-28 00:00:00":409.0086273193359,"2022-03-29 00:00:00":410.55747680664064,"2022-03-30 00:00:00":411.6009521484375,"2022-03-31 00:00:00":412.4143859863281,"2022-04-01 00:00:00":413.4542037963867,"2022-04-04 00:00:00":415.27455139160156,"2022-04-05 00:00:00":416.9725082397461,"2022-04-06 00:00:00":417.934423828125,"2022-04-07 00:00:00":419.09283447265625,"2022-04-08 00:00:00":420.4486419677734,"2022-04-11 00:00:00":421.5884033203125,"2022-04-12 00:00:00":422.2210861206055,"2022-04-13 00:00:00":422.6466064453125,"2022-04-14 00:00:00":422.55650024414064,"2022-04-18 00:00:00":422.24815521240237,"2022-04-19 00:00:00":422.27875366210935,"2022-04-20 00:00:00":422.0490264892578,"2022-04-21 00:00:00":421.7788116455078,"2022-04-22 00:00:00":420.62782592773436,"2022-04-25 00:00:00":419.4895477294922,"2022-04-26 00:00:00":417.61548309326173,"2022-04-27 00:00:00":415.53099212646487,"2022-04-28 00:00:00":414.07684020996095,"2022-04-29 00:00:00":412.21077728271484,"2022-05-02 00:00:00":410.4012084960938,"2022-05-03 00:00:00":408.4984298706055,"2022-05-04 00:00:00":407.4641845703125,"2022-05-05 00:00:00":405.9243591308594,"2022-05-06 00:00:00":404.16233978271487,"2022-05-09 00:00:00":401.8368286132812,"2022-05-10 00:00:00":399.91475067138674,"2022-05-11 00:00:00":397.770947265625,"2022-05-12 00:00:00":395.3715194702148,"2022-05-13 00:00:00":393.6735214233398,"2022-05-16 00:00:00":391.8903121948242,"2022-05-17 00:00:00":390.1617126464844,"2022-05-18 00:00:00":387.67378692626954,"2022-05-19 00:00:00":385.38593139648435,"2022-05-20 00:00:00":383.671923828125,"2022-05-23 00:00:00":382.18481903076173,"2022-05-24 00:00:00":381.1392822265625,"2022-05-25 00:00:00":380.2024917602539,"2022-05-26 00:00:00":379.14329681396487,"2022-05-27 00:00:00":379.29676208496096,"2022-05-31 00:00:00":379.2237915039062,"2022-06-01 00:00:00":378.9041488647461,"2022-06-02 00:00:00":378.3547836303711,"2022-06-03 00:00:00":378.20084686279296,"2022-06-06 00:00:00":378.2220291137695,"2022-06-07 00:00:00":379.04913635253905,"2022-06-08 00:00:00":379.62015533447266,"2022-06-09 00:00:00":380.02924194335935,"2022-06-10 00:00:00":379.9096740722656,"2022-06-13 00:00:00":378.6518218994141,"2022-06-14 00:00:00":377.41751251220705,"2022-06-15 00:00:00":376.0466812133789,"2022-06-16 00:00:00":374.859912109375,"2022-06-17 00:00:00":373.8233337402344,"2022-06-21 00:00:00":373.2141860961914,"2022-06-22 00:00:00":372.2297119140625,"2022-06-23 00:00:00":371.56138763427737,"2022-06-24 00:00:00":371.29752655029296,"2022-06-27 00:00:00":370.5894485473633,"2022-06-28 00:00:00":369.0375778198242,"2022-06-29 00:00:00":367.5807418823242,"2022-06-30 00:00:00":366.13504486083986,"2022-07-01 00:00:00":364.5107986450195,"2022-07-05 00:00:00":363.24306335449216,"2022-07-06 00:00:00":361.97747192382815,"2022-07-07 00:00:00":360.7973098754883,"2022-07-08 00:00:00":359.8148025512695,"2022-07-11 00:00:00":359.08277130126953,"2022-07-12 00:00:00":358.7379486083984,"2022-07-13 00:00:00":358.9952789306641,"2022-07-14 00:00:00":359.2623092651367,"2022-07-15 00:00:00":359.6197799682617,"2022-07-18 00:00:00":360.4177047729492,"2022-07-19 00:00:00":361.6663345336914,"2022-07-20 00:00:00":362.597721862793,"2022-07-21 00:00:00":363.7513198852539,"2022-07-22 00:00:00":364.5564758300781,"2022-07-25 00:00:00":364.8160369873047,"2022-07-26 00:00:00":364.9247787475586,"2022-07-27 00:00:00":365.88879547119143,"2022-07-28 00:00:00":367.1052764892578,"2022-07-29 00:00:00":368.7477340698242,"2022-08-01 00:00:00":370.1438720703125,"2022-08-02 00:00:00":371.3778381347656,"2022-08-03 00:00:00":372.8529281616211,"2022-08-04 00:00:00":374.0434051513672,"2022-08-05 00:00:00":375.2159133911133,"2022-08-08 00:00:00":376.5756408691406,"2022-08-09 00:00:00":378.0185852050781,"2022-08-10 00:00:00":379.9645736694336,"2022-08-11 00:00:00":381.9540557861328,"2022-08-12 00:00:00":383.9383377075195,"2022-08-15 00:00:00":386.1561737060547,"2022-08-16 00:00:00":387.9258102416992,"2022-08-17 00:00:00":389.43305053710935,"2022-08-18 00:00:00":390.8088577270508,"2022-08-19 00:00:00":392.0877456665039,"2022-08-22 00:00:00":392.92835845947263,"2022-08-23 00:00:00":393.94295501708984,"2022-08-24 00:00:00":394.5400787353516,"2022-08-25 00:00:00":395.17549896240234,"2022-08-26 00:00:00":394.85967712402345,"2022-08-29 00:00:00":394.4748306274414,"2022-08-30 00:00:00":394.0091354370117,"2022-08-31 00:00:00":393.09807739257815,"2022-09-01 00:00:00":392.2588851928711,"2022-09-02 00:00:00":391.25515899658205,"2022-09-06 00:00:00":390.20415954589845,"2022-09-07 00:00:00":389.56258697509764,"2022-09-08 00:00:00":388.6354553222656,"2022-09-09 00:00:00":388.00239715576174,"2022-09-12 00:00:00":387.239794921875,"2022-09-13 00:00:00":385.5491119384766,"2022-09-14 00:00:00":383.88963623046874,"2022-09-15 00:00:00":382.1625518798828,"2022-09-16 00:00:00":380.2361297607422,"2022-09-19 00:00:00":378.72349853515624,"2022-09-20 00:00:00":377.4147262573242,"2022-09-21 00:00:00":375.8351623535156,"2022-09-22 00:00:00":374.04270324707034,"2022-09-23 00:00:00":371.67648162841795,"2022-09-26 00:00:00":369.8088150024414,"2022-09-27 00:00:00":368.0237045288086,"2022-09-28 00:00:00":366.78699645996096,"2022-09-29 00:00:00":365.32610473632815,"2022-09-30 00:00:00":363.54026184082034,"2022-10-03 00:00:00":362.3997100830078,"2022-10-04 00:00:00":361.86842041015626,"2022-10-05 00:00:00":360.96345977783204,"2022-10-06 00:00:00":359.7509063720703,"2022-10-07 00:00:00":357.7500915527344,"2022-10-10 00:00:00":355.41117095947266,"2022-10-11 00:00:00":353.8088775634766,"2022-10-12 00:00:00":352.07964782714845,"2022-10-13 00:00:00":351.0089477539062,"2022-10-14 00:00:00":349.6830337524414,"2022-10-17 00:00:00":348.65145111083984,"2022-10-18 00:00:00":348.0362030029297,"2022-10-19 00:00:00":347.6141723632812,"2022-10-20 00:00:00":347.19593505859376,"2022-10-21 00:00:00":347.49691314697264,"2022-10-24 00:00:00":348.18811798095703,"2022-10-25 00:00:00":349.21068115234374,"2022-10-26 00:00:00":349.75614166259766,"2022-10-27 00:00:00":350.57219848632815,"2022-10-28 00:00:00":352.08372802734374,"2022-10-31 00:00:00":353.01419525146486,"2022-11-01 00:00:00":353.3251419067383,"2022-11-02 00:00:00":353.2197570800781,"2022-11-03 00:00:00":353.1157928466797,"2022-11-04 00:00:00":353.75952301025393,"2022-11-07 00:00:00":354.70565032958984,"2022-11-08 00:00:00":355.85734405517576,"2022-11-09 00:00:00":356.6914428710937,"2022-11-10 00:00:00":358.0548568725586,"2022-11-11 00:00:00":359.99554443359375,"2022-11-14 00:00:00":361.3390258789062,"2022-11-15 00:00:00":362.6378799438477,"2022-11-16 00:00:00":363.91727142333986,"2022-11-17 00:00:00":365.28591003417966,"2022-11-18 00:00:00":366.31796875,"2022-11-21 00:00:00":367.06424407958986,"2022-11-22 00:00:00":367.77538604736327,"2022-11-23 00:00:00":368.7438339233398,"2022-11-25 00:00:00":369.80484771728516,"2022-11-28 00:00:00":370.13193664550784,"2022-11-29 00:00:00":370.56014556884764,"2022-11-30 00:00:00":371.65961303710935,"2022-12-01 00:00:00":373.2029495239258,"2022-12-02 00:00:00":374.90722198486327,"2022-12-05 00:00:00":376.01048583984374,"2022-12-06 00:00:00":376.66941223144534,"2022-12-07 00:00:00":377.19920654296874,"2022-12-08 00:00:00":378.2488265991211,"2022-12-09 00:00:00":378.1818908691406,"2022-12-12 00:00:00":378.20278015136716,"2022-12-13 00:00:00":378.52796630859376,"2022-12-14 00:00:00":378.57116851806643,"2022-12-15 00:00:00":378.2948760986328,"2022-12-16 00:00:00":377.85765380859374,"2022-12-19 00:00:00":377.18045806884766,"2022-12-20 00:00:00":376.59641723632814,"2022-12-21 00:00:00":376.0316589355469,"2022-12-22 00:00:00":375.0844955444336,"2022-12-23 00:00:00":374.24604949951174,"2022-12-27 00:00:00":373.6403610229492,"2022-12-28 00:00:00":372.8408996582031,"2022-12-29 00:00:00":371.7737518310547,"2022-12-30 00:00:00":370.67267456054685,"2023-01-03 00:00:00":369.51712799072266,"2023-01-04 00:00:00":368.8492950439453,"2023-01-05 00:00:00":368.2460174560547,"2023-01-06 00:00:00":368.0894546508789,"2023-01-09 00:00:00":367.7761856079102,"2023-01-10 00:00:00":367.733154296875,"2023-01-11 00:00:00":367.6565414428711,"2023-01-12 00:00:00":367.50523986816404,"2023-01-13 00:00:00":367.549382019043,"2023-01-17 00:00:00":368.02252502441405,"2023-01-18 00:00:00":368.4145446777344,"2023-01-19 00:00:00":368.8256378173828,"2023-01-20 00:00:00":369.5572143554688,"2023-01-23 00:00:00":370.2439651489258,"2023-01-24 00:00:00":371.17298278808596,"2023-01-25 00:00:00":372.0047119140625,"2023-01-26 00:00:00":373.1182922363281,"2023-01-27 00:00:00":374.50227813720704,"2023-01-30 00:00:00":375.3201736450195,"2023-01-31 00:00:00":376.4671371459961,"2023-02-01 00:00:00":377.8969039916992,"2023-02-02 00:00:00":379.4716537475586,"2023-02-03 00:00:00":381.0440170288086,"2023-02-06 00:00:00":382.08129425048827,"2023-02-07 00:00:00":383.38468170166016,"2023-02-08 00:00:00":384.3418334960937,"2023-02-09 00:00:00":384.89361267089845,"2023-02-10 00:00:00":385.4220275878906,"2023-02-13 00:00:00":386.10543365478514,"2023-02-14 00:00:00":386.8145919799805,"2023-02-15 00:00:00":387.8871566772461,"2023-02-16 00:00:00":388.8238037109375,"2023-02-17 00:00:00":389.3665252685547,"2023-02-21 00:00:00":389.29308013916017,"2023-02-22 00:00:00":389.2139099121094,"2023-02-23 00:00:00":389.2286880493164,"2023-02-24 00:00:00":388.8295150756836,"2023-02-27 00:00:00":388.450373840332,"2023-02-28 00:00:00":388.2438735961914,"2023-03-01 00:00:00":387.683984375,"2023-03-02 00:00:00":387.0644821166992,"2023-03-03 00:00:00":386.4640548706055,"2023-03-06 00:00:00":386.08824615478517,"2023-03-07 00:00:00":385.5369400024414,"2023-03-08 00:00:00":384.7610122680664,"2023-03-09 00:00:00":383.85059814453126,"2023-03-10 00:00:00":382.84051208496095,"2023-03-13 00:00:00":381.7588836669922,"2023-03-14 00:00:00":380.7526107788086,"2023-03-15 00:00:00":379.6385559082031,"2023-03-16 00:00:00":378.78631896972655,"2023-03-17 00:00:00":377.98504028320315,"2023-03-20 00:00:00":377.41192626953125,"2023-03-21 00:00:00":377.47594757080077,"2023-03-22 00:00:00":377.2406661987305,"2023-03-23 00:00:00":376.9550262451172,"2023-03-24 00:00:00":376.99701538085935,"2023-03-27 00:00:00":377.0100433349609,"2023-03-28 00:00:00":377.05057220458986,"2023-03-29 00:00:00":377.4388595581055,"2023-03-30 00:00:00":377.7932388305664,"2023-03-31 00:00:00":378.1157455444336,"2023-04-03 00:00:00":378.4995819091797,"2023-04-04 00:00:00":379.06994781494143,"2023-04-05 00:00:00":379.55809173583987,"2023-04-06 00:00:00":380.4733581542969,"2023-04-10 00:00:00":381.6781829833984,"2023-04-11 00:00:00":382.91450653076174,"2023-04-12 00:00:00":383.76708984375,"2023-04-13 00:00:00":384.99598693847656,"2023-04-14 00:00:00":385.8508056640625,"2023-04-17 00:00:00":386.9973571777344,"2023-04-18 00:00:00":387.9773147583008,"2023-04-19 00:00:00":388.70641632080077,"2023-04-20 00:00:00":389.6528625488281,"2023-04-21 00:00:00":390.56388397216796,"2023-04-24 00:00:00":391.3719741821289,"2023-04-25 00:00:00":391.83107299804686,"2023-04-26 00:00:00":392.2504364013672,"2023-04-27 00:00:00":392.77990570068357,"2023-04-28 00:00:00":393.36538848876955,"2023-05-01 00:00:00":393.6583648681641,"2023-05-02 00:00:00":393.6531021118164,"2023-05-03 00:00:00":393.6219848632812,"2023-05-04 00:00:00":393.5037384033203,"2023-05-05 00:00:00":393.66841888427734,"2023-05-08 00:00:00":393.8182601928711,"2023-05-09 00:00:00":393.87618560791014,"2023-05-10 00:00:00":394.10597534179686,"2023-05-11 00:00:00":394.0418228149414,"2023-05-12 00:00:00":394.0001724243164,"2023-05-15 00:00:00":393.95564727783204,"2023-05-16 00:00:00":393.7660705566406,"2023-05-17 00:00:00":393.81825103759763,"2023-05-18 00:00:00":394.1701141357422,"2023-05-19 00:00:00":394.47745513916016,"2023-05-22 00:00:00":394.77235412597656,"2023-05-23 00:00:00":395.1558212280273,"2023-05-24 00:00:00":395.4780075073242,"2023-05-25 00:00:00":395.5852478027344,"2023-05-26 00:00:00":395.7810455322266,"2023-05-30 00:00:00":396.0046127319336,"2023-05-31 00:00:00":396.34019927978517,"2023-06-01 00:00:00":397.00084381103517,"2023-06-02 00:00:00":398.0918655395508,"2023-06-05 00:00:00":398.7845855712891,"2023-06-06 00:00:00":399.5165618896484,"2023-06-07 00:00:00":400.2643341064453,"2023-06-08 00:00:00":401.0437042236328,"2023-06-09 00:00:00":401.89440155029297,"2023-06-12 00:00:00":402.95765686035156,"2023-06-13 00:00:00":404.0898498535156,"2023-06-14 00:00:00":405.3790649414062,"2023-06-15 00:00:00":406.68934478759763,"2023-06-16 00:00:00":407.73596343994143,"2023-06-20 00:00:00":408.70222625732424,"2023-06-21 00:00:00":409.552717590332,"2023-06-22 00:00:00":410.70364532470705,"2023-06-23 00:00:00":411.8396270751953,"2023-06-26 00:00:00":412.7201293945312,"2023-06-27 00:00:00":413.57083892822266,"2023-06-28 00:00:00":414.424462890625,"2023-06-29 00:00:00":415.47227478027344,"2023-06-30 00:00:00":416.5784545898438,"2023-07-03 00:00:00":417.41711578369143,"2023-07-05 00:00:00":418.26331787109376,"2023-07-06 00:00:00":418.89826049804685,"2023-07-07 00:00:00":419.55072021484375,"2023-07-10 00:00:00":420.1330032348633,"2023-07-11 00:00:00":420.81296997070314,"2023-07-12 00:00:00":421.47728729248047,"2023-07-13 00:00:00":422.17479095458987,"2023-07-14 00:00:00":422.8339447021484,"2023-07-17 00:00:00":423.3085906982422,"2023-07-18 00:00:00":424.016374206543,"2023-07-19 00:00:00":424.88224639892576,"2023-07-20 00:00:00":425.71063232421875,"2023-07-21 00:00:00":426.46358184814454,"2023-07-24 00:00:00":427.4721649169922,"2023-07-25 00:00:00":428.6253829956055,"2023-07-26 00:00:00":429.55468597412107,"2023-07-27 00:00:00":430.3282989501953,"2023-07-28 00:00:00":431.23212890625,"2023-07-31 00:00:00":431.92934265136716,"2023-08-01 00:00:00":432.53910369873046,"2023-08-02 00:00:00":432.8754592895508,"2023-08-03 00:00:00":433.3165649414062,"2023-08-04 00:00:00":433.71346282958984,"2023-08-07 00:00:00":434.2444213867187,"2023-08-08 00:00:00":434.5466598510742,"2023-08-09 00:00:00":434.53368988037107,"2023-08-10 00:00:00":434.3583053588867,"2023-08-11 00:00:00":434.18388214111326,"2023-08-14 00:00:00":434.0527008056641,"2023-08-15 00:00:00":433.50972747802734,"2023-08-16 00:00:00":432.7620590209961,"2023-08-17 00:00:00":431.99853973388673,"2023-08-18 00:00:00":431.24511260986327,"2023-08-21 00:00:00":430.5310775756836,"2023-08-22 00:00:00":429.7002807617188,"2023-08-23 00:00:00":429.1006057739258,"2023-08-24 00:00:00":428.35101623535155,"2023-08-25 00:00:00":427.53655700683595,"2023-08-28 00:00:00":426.81435546875,"2023-08-29 00:00:00":426.46262512207034,"2023-08-30 00:00:00":426.5049102783203,"2023-08-31 00:00:00":426.5774673461914,"2023-09-01 00:00:00":426.78793182373045,"2023-09-05 00:00:00":426.71729583740233,"2023-09-06 00:00:00":426.5957290649414,"2023-09-07 00:00:00":426.55248565673827,"2023-09-08 00:00:00":426.53374633789065,"2023-09-11 00:00:00":426.66829071044924,"2023-09-12 00:00:00":426.56642456054686,"2023-09-13 00:00:00":426.74037017822263,"2023-09-14 00:00:00":427.25547180175784,"2023-09-15 00:00:00":427.67081756591796,"2023-09-18 00:00:00":428.088606262207,"2023-09-19 00:00:00":428.32557525634763,"2023-09-20 00:00:00":428.4234649658203,"2023-09-21 00:00:00":427.93727111816406,"2023-09-22 00:00:00":427.69933319091797,"2023-09-25 00:00:00":427.4006851196289,"2023-09-26 00:00:00":426.6617721557617,"2023-09-27 00:00:00":425.62353515625,"2023-09-28 00:00:00":424.6155059814453,"2023-09-29 00:00:00":423.5890396118164,"2023-10-02 00:00:00":422.5140151977539,"2023-10-03 00:00:00":421.25687408447266,"2023-10-04 00:00:00":420.2928771972656,"2023-10-05 00:00:00":419.3869903564453,"2023-10-06 00:00:00":418.6919448852539,"2023-10-09 00:00:00":417.98871154785155,"2023-10-10 00:00:00":417.5121841430664,"2023-10-11 00:00:00":417.09649963378905,"2023-10-12 00:00:00":416.3675567626953,"2023-10-13 00:00:00":415.795182800293,"2023-10-16 00:00:00":415.42919464111327,"2023-10-17 00:00:00":415.1066009521484,"2023-10-18 00:00:00":414.7001068115234,"2023-10-19 00:00:00":414.46093292236327,"2023-10-20 00:00:00":414.01586761474607,"2023-10-23 00:00:00":413.4483123779297,"2023-10-24 00:00:00":413.3398208618164,"2023-10-25 00:00:00":412.929948425293,"2023-10-26 00:00:00":412.15987091064454,"2023-10-27 00:00:00":411.3497741699219,"2023-10-30 00:00:00":410.78463287353514,"2023-10-31 00:00:00":410.6211685180664,"2023-11-01 00:00:00":410.5247268676758,"2023-11-02 00:00:00":410.8265899658203,"2023-11-03 00:00:00":411.0749221801758,"2023-11-06 00:00:00":411.23887329101564,"2023-11-07 00:00:00":411.35411682128904,"2023-11-08 00:00:00":411.39895782470705,"2023-11-09 00:00:00":411.4076354980469,"2023-11-10 00:00:00":411.84692230224607,"2023-11-13 00:00:00":412.04703521728516,"2023-11-14 00:00:00":412.6599151611328,"2023-11-15 00:00:00":413.5987609863281,"2023-11-16 00:00:00":414.746403503418,"2023-11-17 00:00:00":416.17371520996096,"2023-11-20 00:00:00":417.80355682373045,"2023-11-21 00:00:00":419.23279876708983,"2023-11-22 00:00:00":421.0396041870117,"2023-11-24 00:00:00":423.1010147094727,"2023-11-27 00:00:00":425.21305694580076,"2023-11-28 00:00:00":427.1100372314453,"2023-11-29 00:00:00":428.8657287597656,"2023-11-30 00:00:00":430.49267578125,"2023-12-01 00:00:00":431.85923156738284,"2023-12-04 00:00:00":432.9200729370117,"2023-12-05 00:00:00":433.92835540771483,"2023-12-06 00:00:00":434.78812103271486,"2023-12-07 00:00:00":435.7997802734375,"2023-12-08 00:00:00":437.07086486816405,"2023-12-11 00:00:00":438.10181121826173,"2023-12-12 00:00:00":439.2547546386719,"2023-12-13 00:00:00":440.30450439453125,"2023-12-14 00:00:00":441.38126068115236,"2023-12-15 00:00:00":442.3940200805664,"2023-12-18 00:00:00":443.5075927734375,"2023-12-19 00:00:00":444.5927963256836,"2023-12-20 00:00:00":445.40716247558595,"2023-12-21 00:00:00":446.3521102905273,"2023-12-22 00:00:00":447.3295501708984,"2023-12-26 00:00:00":448.443359375,"2023-12-27 00:00:00":449.57710723876954,"2023-12-28 00:00:00":450.7350021362305,"2023-12-29 00:00:00":451.73976745605466,"2024-01-02 00:00:00":452.4855529785156,"2024-01-03 00:00:00":453.1606689453125,"2024-01-04 00:00:00":453.76701202392576,"2024-01-05 00:00:00":454.4930709838867,"2024-01-08 00:00:00":455.3752197265625,"2024-01-09 00:00:00":456.1275131225586,"2024-01-10 00:00:00":456.9232452392578,"2024-01-11 00:00:00":457.60706939697263,"2024-01-12 00:00:00":457.9982620239258,"2024-01-16 00:00:00":458.23191223144534,"2024-01-17 00:00:00":458.37522277832034,"2024-01-18 00:00:00":458.594059753418,"2024-01-19 00:00:00":458.96153259277344,"2024-01-22 00:00:00":459.6969650268555,"2024-01-23 00:00:00":460.2856979370117,"2024-01-24 00:00:00":460.8540985107422,"2024-01-25 00:00:00":461.4534851074219,"2024-01-26 00:00:00":461.98121490478513,"2024-01-29 00:00:00":462.68711242675784,"2024-01-30 00:00:00":463.4414291381836,"2024-01-31 00:00:00":463.9367202758789,"2024-02-01 00:00:00":464.9248794555664,"2024-02-02 00:00:00":466.23548736572263,"2024-02-05 00:00:00":467.427961730957,"2024-02-06 00:00:00":468.3662582397461,"2024-02-07 00:00:00":469.5388870239258,"2024-02-08 00:00:00":470.5924133300781,"2024-02-09 00:00:00":471.79553985595703,"2024-02-12 00:00:00":472.97203826904297,"2024-02-13 00:00:00":473.8991958618164,"2024-02-14 00:00:00":475.1715576171875,"2024-02-15 00:00:00":476.40712585449216,"2024-02-16 00:00:00":477.23406677246095,"2024-02-20 00:00:00":477.87847900390625,"2024-02-21 00:00:00":478.4764099121094,"2024-02-22 00:00:00":479.5468780517578,"2024-02-23 00:00:00":480.50647430419923,"2024-02-26 00:00:00":481.4060348510742,"2024-02-27 00:00:00":482.16422576904296,"2024-02-28 00:00:00":482.9083755493164,"2024-02-29 00:00:00":484.12845001220705,"2024-03-01 00:00:00":485.27348175048826,"2024-03-04 00:00:00":486.1425445556641,"2024-03-05 00:00:00":486.85086517333986,"2024-03-06 00:00:00":487.6143798828125,"2024-03-07 00:00:00":488.42340087890625,"2024-03-08 00:00:00":489.0721710205078,"2024-03-11 00:00:00":489.56019897460936,"2024-03-12 00:00:00":490.3251724243164,"2024-03-13 00:00:00":491.3849899291992,"2024-03-14 00:00:00":492.1780380249023,"2024-03-15 00:00:00":492.63334197998046,"2024-03-18 00:00:00":493.3568374633789,"2024-03-19 00:00:00":494.3518890380859,"2024-03-20 00:00:00":495.55681762695315,"2024-03-21 00:00:00":496.3470794677734,"2024-03-22 00:00:00":497.0723159790039,"2024-03-25 00:00:00":497.8176773071289,"2024-03-26 00:00:00":498.4708999633789,"2024-03-27 00:00:00":499.3683029174805,"2024-03-28 00:00:00":500.17273864746096,"2024-04-01 00:00:00":500.7020324707031,"2024-04-02 00:00:00":501.09672088623046,"2024-04-03 00:00:00":501.7669738769531,"2024-04-04 00:00:00":502.00489349365233,"2024-04-05 00:00:00":502.2581512451172,"2024-04-08 00:00:00":502.67509002685546,"2024-04-09 00:00:00":503.1424758911133,"2024-04-10 00:00:00":503.0910247802734,"2024-04-11 00:00:00":503.26722717285156,"2024-04-12 00:00:00":503.14557189941405,"2024-04-15 00:00:00":502.88428802490233,"2024-04-16 00:00:00":502.43116607666013,"2024-04-17 00:00:00":501.6949066162109,"2024-04-18 00:00:00":500.6769622802734,"2024-04-19 00:00:00":499.36373748779295,"2024-04-22 00:00:00":498.32005310058594,"2024-04-23 00:00:00":497.634294128418,"2024-04-24 00:00:00":496.98351135253904,"2024-04-25 00:00:00":496.0277359008789,"2024-04-26 00:00:00":495.3084716796875,"2024-04-29 00:00:00":494.7208251953125,"2024-04-30 00:00:00":493.902001953125,"2024-05-01 00:00:00":492.97633666992186,"2024-05-02 00:00:00":492.5858642578125,"2024-05-03 00:00:00":492.2390991210938,"2024-05-06 00:00:00":492.13468475341796,"2024-05-07 00:00:00":492.02881317138673,"2024-05-08 00:00:00":492.1779067993164,"2024-05-09 00:00:00":492.28330078125,"2024-05-10 00:00:00":492.7684783935547,"2024-05-13 00:00:00":493.56786956787107,"2024-05-14 00:00:00":494.52801513671875,"2024-05-15 00:00:00":495.9476013183594,"2024-05-16 00:00:00":497.36427307128906,"2024-05-17 00:00:00":499.0296035766602,"2024-05-20 00:00:00":500.5030975341797,"2024-05-21 00:00:00":501.75172729492186,"2024-05-22 00:00:00":502.93770599365234,"2024-05-23 00:00:00":504.0289810180664,"2024-05-24 00:00:00":505.0576110839844,"2024-05-28 00:00:00":506.01679077148435,"2024-05-29 00:00:00":507.1882080078125,"2024-05-30 00:00:00":508.26928558349607,"2024-05-31 00:00:00":509.35424957275393,"2024-06-03 00:00:00":510.1560760498047,"2024-06-04 00:00:00":510.73012390136716,"2024-06-05 00:00:00":511.581477355957,"2024-06-06 00:00:00":512.4299301147461,"2024-06-07 00:00:00":513.102082824707,"2024-06-10 00:00:00":513.8218246459961,"2024-06-11 00:00:00":514.6008255004883,"2024-06-12 00:00:00":515.4779373168946,"2024-06-13 00:00:00":516.0932662963867,"2024-06-14 00:00:00":516.7775650024414,"2024-06-17 00:00:00":517.6347518920899,"2024-06-18 00:00:00":518.5298233032227,"2024-06-20 00:00:00":519.2893966674804,"2024-06-21 00:00:00":520.0876571655274,"2024-06-24 00:00:00":520.9876373291015,"2024-06-25 00:00:00":521.8204345703125,"2024-06-26 00:00:00":522.6683898925781,"2024-06-27 00:00:00":523.7384201049805,"2024-06-28 00:00:00":524.8731994628906,"2024-07-01 00:00:00":525.8313781738282,"2024-07-02 00:00:00":526.9474792480469,"2024-07-03 00:00:00":528.1542999267579,"2024-07-05 00:00:00":529.2110717773437,"2024-07-08 00:00:00":530.2995056152344,"2024-07-09 00:00:00":531.4458190917969,"2024-07-10 00:00:00":532.7799774169922,"2024-07-11 00:00:00":533.8156616210938,"2024-07-12 00:00:00":534.8081817626953,"2024-07-15 00:00:00":535.8228088378906,"2024-07-16 00:00:00":536.9836486816406,"2024-07-17 00:00:00":537.5488006591797,"2024-07-18 00:00:00":537.8379119873047,"2024-07-19 00:00:00":538.0205749511719,"2024-07-22 00:00:00":538.5146301269531,"2024-07-23 00:00:00":539.0525299072266,"2024-07-24 00:00:00":538.8771270751953,"2024-07-25 00:00:00":538.5311981201172,"2024-07-26 00:00:00":538.4371643066406,"2024-07-29 00:00:00":538.4634796142578,"2024-07-30 00:00:00":538.3007415771484,"2024-07-31 00:00:00":538.3884460449219,"2024-08-01 00:00:00":537.9767425537109,"2024-08-02 00:00:00":536.9175109863281,"2024-08-05 00:00:00":535.0709182739258,"2024-08-06 00:00:00":533.4304275512695,"2024-08-07 00:00:00":531.3519104003906,"2024-08-08 00:00:00":530.093408203125,"2024-08-09 00:00:00":528.7778930664062,"2024-08-12 00:00:00":527.4009857177734,"2024-08-13 00:00:00":526.2891265869141,"2024-08-14 00:00:00":525.6464752197265,"2024-08-15 00:00:00":525.6664489746094,"2024-08-16 00:00:00":525.9256561279296,"2024-08-19 00:00:00":526.1673126220703,"2024-08-20 00:00:00":526.4070281982422,"2024-08-21 00:00:00":527.3517639160157,"2024-08-22 00:00:00":528.2195098876953,"2024-08-23 00:00:00":529.0814178466796,"2024-08-26 00:00:00":529.8624420166016,"2024-08-27 00:00:00":530.8154602050781,"2024-08-28 00:00:00":531.1803955078125,"2024-08-29 00:00:00":531.9277923583984,"2024-08-30 00:00:00":533.4274719238281,"2024-09-03 00:00:00":535.1181503295899,"2024-09-04 00:00:00":536.5213577270508,"2024-09-05 00:00:00":538.0293243408203,"2024-09-06 00:00:00":538.5024139404297,"2024-09-09 00:00:00":539.1562713623047,"2024-09-10 00:00:00":539.9124420166015,"2024-09-11 00:00:00":540.5156341552735,"2024-09-12 00:00:00":541.2630401611328,"2024-09-13 00:00:00":541.6986267089844,"2024-09-16 00:00:00":542.1142303466797,"2024-09-17 00:00:00":542.2828125,"2024-09-18 00:00:00":542.4143585205078,"2024-09-19 00:00:00":542.9191192626953,"2024-09-20 00:00:00":543.5901824951172,"2024-09-23 00:00:00":544.0426849365234,"2024-09-24 00:00:00":544.64013671875,"2024-09-25 00:00:00":545.1384948730469,"2024-09-26 00:00:00":545.906137084961,"2024-09-27 00:00:00":546.6307891845703,"2024-09-30 00:00:00":547.2076629638672,"2024-10-01 00:00:00":548.0985107421875,"2024-10-02 00:00:00":549.0561553955079,"2024-10-03 00:00:00":550.0282531738281,"2024-10-04 00:00:00":551.7032196044922,"2024-10-07 00:00:00":552.8302581787109,"2024-10-08 00:00:00":554.1037841796875,"2024-10-09 00:00:00":555.2970123291016,"2024-10-10 00:00:00":556.2133514404297,"2024-10-11 00:00:00":557.1560241699219,"2024-10-14 00:00:00":558.2899200439454,"2024-10-15 00:00:00":559.1907257080078,"2024-10-16 00:00:00":560.2960571289062,"2024-10-17 00:00:00":560.9370666503906,"2024-10-18 00:00:00":561.7356414794922,"2024-10-21 00:00:00":562.4178955078125,"2024-10-22 00:00:00":563.005337524414,"2024-10-23 00:00:00":563.3938720703125,"2024-10-24 00:00:00":563.7330444335937,"2024-10-25 00:00:00":564.1030090332031,"2024-10-28 00:00:00":564.4485382080078,"2024-10-29 00:00:00":565.0912109375,"2024-10-30 00:00:00":565.6361297607422,"2024-10-31 00:00:00":565.6762084960938,"2024-11-01 00:00:00":565.5813995361328,"2024-11-04 00:00:00":565.6796325683594,"2024-11-05 00:00:00":565.8521453857422,"2024-11-06 00:00:00":566.5314697265625,"2024-11-07 00:00:00":567.4834991455078,"2024-11-08 00:00:00":568.3930114746094,"2024-11-11 00:00:00":569.0987243652344,"2024-11-12 00:00:00":569.9354125976563,"2024-11-13 00:00:00":570.6631134033203,"2024-11-14 00:00:00":571.2007080078125,"2024-11-15 00:00:00":571.2573974609375,"2024-11-18 00:00:00":571.4783020019531,"2024-11-19 00:00:00":571.81943359375,"2024-11-20 00:00:00":572.4308288574218,"2024-11-21 00:00:00":573.1360504150391,"2024-11-22 00:00:00":573.9409698486328,"2024-11-25 00:00:00":574.7571350097656,"2024-11-26 00:00:00":575.6798400878906,"2024-11-27 00:00:00":576.5996154785156,"2024-11-29 00:00:00":578.2568756103516,"2024-12-02 00:00:00":579.8496215820312,"2024-12-03 00:00:00":581.5161590576172,"2024-12-04 00:00:00":583.0292419433594,"2024-12-05 00:00:00":583.7926239013672,"2024-12-06 00:00:00":584.3888641357422,"2024-12-09 00:00:00":584.7060455322265,"2024-12-10 00:00:00":584.9034820556641,"2024-12-11 00:00:00":585.4195770263672,"2024-12-12 00:00:00":585.7685272216797,"2024-12-13 00:00:00":586.2992767333984,"2024-12-16 00:00:00":587.3275482177735,"2024-12-17 00:00:00":588.1163391113281,"2024-12-18 00:00:00":587.9198699951172,"2024-12-19 00:00:00":587.7048248291015,"2024-12-20 00:00:00":587.6789123535157,"2024-12-23 00:00:00":587.7366546630859,"2024-12-24 00:00:00":588.0198028564453,"2024-12-26 00:00:00":588.1524353027344,"2024-12-27 00:00:00":588.0636169433594,"2024-12-30 00:00:00":587.4600250244141,"2024-12-31 00:00:00":586.6987182617188,"2025-01-02 00:00:00":585.8531188964844,"2025-01-03 00:00:00":585.1827026367188,"2025-01-06 00:00:00":584.7283782958984,"2025-01-07 00:00:00":583.8878295898437,"2025-01-08 00:00:00":583.2424224853515,"2025-01-10 00:00:00":582.2475708007812,"2025-01-13 00:00:00":581.0691009521485,"2025-01-14 00:00:00":580.0828308105469,"2025-01-15 00:00:00":579.6217254638672,"2025-01-16 00:00:00":578.9786254882813,"2025-01-17 00:00:00":578.7489959716797,"2025-01-21 00:00:00":579.6677734375,"2025-01-22 00:00:00":580.7615905761719,"2025-01-23 00:00:00":581.6736694335938,"2025-01-24 00:00:00":582.3248809814453,"2025-01-27 00:00:00":582.2302459716797,"2025-01-28 00:00:00":582.3861846923828,"2025-01-29 00:00:00":582.71962890625,"2025-01-30 00:00:00":583.5444274902344,"2025-01-31 00:00:00":584.3162628173828,"2025-02-03 00:00:00":584.9601104736328,"2025-02-04 00:00:00":585.4421478271485,"2025-02-05 00:00:00":585.8766143798828,"2025-02-06 00:00:00":586.7440734863281,"2025-02-07 00:00:00":587.2972106933594,"2025-02-10 00:00:00":588.4917419433593,"2025-02-11 00:00:00":589.6647003173828,"2025-02-12 00:00:00":590.7028106689453,"2025-02-13 00:00:00":591.5339874267578,"2025-02-14 00:00:00":592.4195861816406,"2025-02-18 00:00:00":593.1016815185546,"2025-02-19 00:00:00":593.5861694335938,"2025-02-20 00:00:00":593.7793731689453,"2025-02-21 00:00:00":593.2983245849609,"2025-02-24 00:00:00":592.7706878662109,"2025-02-25 00:00:00":592.5191284179688,"2025-02-26 00:00:00":592.0297424316407,"2025-02-27 00:00:00":591.2078887939454,"2025-02-28 00:00:00":590.6753479003906,"2025-03-03 00:00:00":589.7902374267578,"2025-03-04 00:00:00":588.7648864746094,"2025-03-05 00:00:00":587.8469146728515,"2025-03-06 00:00:00":586.3017700195312,"2025-03-07 00:00:00":584.8110504150391,"2025-03-10 00:00:00":582.8402648925781,"2025-03-11 00:00:00":580.4408966064453,"2025-03-12 00:00:00":578.1636322021484,"2025-03-13 00:00:00":575.6166687011719,"2025-03-14 00:00:00":573.3158660888672,"2025-03-17 00:00:00":571.2293579101563,"2025-03-18 00:00:00":568.7544769287109,"2025-03-19 00:00:00":566.50859375,"2025-03-20 00:00:00":564.307339477539,"2025-03-21 00:00:00":562.6271697998047,"2025-03-24 00:00:00":561.57763671875,"2025-03-25 00:00:00":560.7416168212891,"2025-03-26 00:00:00":559.5529937744141,"2025-03-27 00:00:00":558.7554626464844,"2025-03-28 00:00:00":556.9485443115234,"2025-03-31 00:00:00":555.8355499267578,"2025-04-01 00:00:00":555.1391052246094,"2025-04-02 00:00:00":554.3132415771485,"2025-04-03 00:00:00":552.6265991210937,"2025-04-04 00:00:00":549.2371932983399,"2025-04-07 00:00:00":546.5557357788086,"2025-04-08 00:00:00":543.714242553711,"2025-04-09 00:00:00":543.2925476074219,"2025-04-10 00:00:00":542.0537841796875,"2025-04-11 00:00:00":540.7168579101562,"2025-04-14 00:00:00":539.4218902587891,"2025-04-15 00:00:00":538.3532440185547,"2025-04-16 00:00:00":536.3972381591797,"2025-04-17 00:00:00":534.5585327148438,"2025-04-21 00:00:00":532.0944107055664,"2025-04-22 00:00:00":529.7911148071289,"2025-04-23 00:00:00":527.8217788696289,"2025-04-24 00:00:00":526.7446426391601,"2025-04-25 00:00:00":525.9360488891601,"2025-04-28 00:00:00":525.6994705200195,"2025-04-29 00:00:00":525.4501052856446,"2025-04-30 00:00:00":525.1338516235352,"2025-05-01 00:00:00":524.8362838745118,"2025-05-02 00:00:00":526.3147628784179,"2025-05-05 00:00:00":529.1787567138672,"2025-05-06 00:00:00":531.8553527832031,"2025-05-07 00:00:00":535.0360946655273,"2025-05-08 00:00:00":535.8446823120117,"2025-05-09 00:00:00":537.8002487182617,"2025-05-12 00:00:00":540.2127334594727,"2025-05-13 00:00:00":542.5598037719726,"2025-05-14 00:00:00":545.018034362793,"2025-05-15 00:00:00":548.2051712036133,"2025-05-16 00:00:00":551.5393692016602,"2025-05-19 00:00:00":555.5218048095703,"2025-05-20 00:00:00":558.7482879638671,"2025-05-21 00:00:00":561.0815826416016,"2025-05-22 00:00:00":562.8718872070312,"2025-05-23 00:00:00":564.2721557617188,"2025-05-27 00:00:00":566.254281616211,"2025-05-28 00:00:00":567.8975219726562,"2025-05-29 00:00:00":569.6440521240235,"2025-05-30 00:00:00":571.1648315429687,"2025-06-02 00:00:00":572.4411590576171,"2025-06-03 00:00:00":574.0435760498046,"2025-06-04 00:00:00":575.8697906494141,"2025-06-05 00:00:00":577.4387603759766,"2025-06-06 00:00:00":579.114956665039,"2025-06-09 00:00:00":580.8531188964844,"2025-06-10 00:00:00":581.8412292480468,"2025-06-11 00:00:00":582.5553802490234,"2025-06-12 00:00:00":583.3501953125,"2025-06-13 00:00:00":583.6718597412109,"2025-06-16 00:00:00":584.0889404296875,"2025-06-17 00:00:00":584.2207580566406,"2025-06-18 00:00:00":584.4465118408203,"2025-06-20 00:00:00":585.0946075439454,"2025-06-23 00:00:00":586.020947265625,"2025-06-24 00:00:00":587.4701049804687,"2025-06-25 00:00:00":588.34384765625,"2025-06-26 00:00:00":589.6201232910156,"2025-06-27 00:00:00":590.9322509765625,"2025-06-30 00:00:00":592.4218658447265,"2025-07-01 00:00:00":593.7383270263672,"2025-07-02 00:00:00":595.0266693115234,"2025-07-03 00:00:00":596.5641052246094,"2025-07-07 00:00:00":598.0133117675781,"2025-07-08 00:00:00":599.1462158203125,"2025-07-09 00:00:00":600.436068725586,"2025-07-10 00:00:00":601.6455108642579,"2025-07-11 00:00:00":602.8310272216797,"2025-07-14 00:00:00":603.9576904296875,"2025-07-15 00:00:00":605.2846374511719,"2025-07-16 00:00:00":606.4348266601562,"2025-07-17 00:00:00":608.0267517089844,"2025-07-18 00:00:00":609.6004180908203,"2025-07-21 00:00:00":611.301791381836,"2025-07-22 00:00:00":612.7180450439453,"2025-07-23 00:00:00":614.071157836914,"2025-07-24 00:00:00":615.417855834961,"2025-07-25 00:00:00":616.6624359130859,"2025-07-28 00:00:00":617.749169921875,"2025-07-29 00:00:00":618.6080017089844,"2025-07-30 00:00:00":619.4372314453125,"2025-07-31 00:00:00":620.0109344482422,"2025-08-01 00:00:00":619.8323547363282,"2025-08-04 00:00:00":620.3498229980469,"2025-08-05 00:00:00":620.726205444336,"2025-08-06 00:00:00":621.1563598632813,"2025-08-07 00:00:00":621.4735473632812,"2025-08-08 00:00:00":622.1424560546875,"2025-08-11 00:00:00":622.6905090332032,"2025-08-12 00:00:00":623.704232788086,"2025-08-13 00:00:00":624.723876953125,"2025-08-14 00:00:00":625.5580444335938,"2025-08-15 00:00:00":626.3404052734375,"2025-08-18 00:00:00":627.0571685791016,"2025-08-19 00:00:00":627.5973266601562,"2025-08-20 00:00:00":627.7897094726562,"2025-08-21 00:00:00":627.8454528808594,"2025-08-22 00:00:00":628.2504516601563,"2025-08-25 00:00:00":628.5232421875,"2025-08-26 00:00:00":629.0116027832031,"2025-08-27 00:00:00":629.6119415283204,"2025-08-28 00:00:00":630.4426483154297,"2025-08-29 00:00:00":631.5935089111329,"2025-09-02 00:00:00":632.0424072265625,"2025-09-03 00:00:00":632.8203338623047,"2025-09-04 00:00:00":633.6263793945312,"2025-09-05 00:00:00":634.3658294677734,"2025-09-08 00:00:00":634.9405212402344,"2025-09-09 00:00:00":635.6513610839844,"2025-09-10 00:00:00":636.1209777832031,"2025-09-11 00:00:00":636.7494354248047,"2025-09-12 00:00:00":637.3640777587891,"2025-09-15 00:00:00":638.2258697509766,"2025-09-16 00:00:00":639.0496704101563,"2025-09-17 00:00:00":640.0051849365234,"2025-09-18 00:00:00":641.1964935302734,"2025-09-19 00:00:00":642.6758911132813,"2025-09-22 00:00:00":643.8291564941406,"2025-09-23 00:00:00":644.9429565429688,"2025-09-24 00:00:00":645.8196807861328,"2025-09-25 00:00:00":646.4730224609375,"2025-09-26 00:00:00":647.1998901367188,"2025-09-29 00:00:00":648.20966796875,"2025-09-30 00:00:00":649.57890625,"2025-10-01 00:00:00":650.8892639160156,"2025-10-02 00:00:00":651.9723052978516,"2025-10-03 00:00:00":653.1476043701172,"2025-10-06 00:00:00":654.3631805419922,"2025-10-07 00:00:00":655.3815948486329,"2025-10-08 00:00:00":656.504638671875,"2025-10-09 00:00:00":657.2638549804688,"2025-10-10 00:00:00":657.1366088867187,"2025-10-13 00:00:00":657.3323577880859,"2025-10-14 00:00:00":657.5329284667969,"2025-10-15 00:00:00":657.919384765625,"2025-10-16 00:00:00":657.9298248291016,"2025-10-17 00:00:00":657.9639556884765,"2025-10-20 00:00:00":658.1845764160156,"2025-10-21 00:00:00":658.5842590332031,"2025-10-22 00:00:00":658.9156860351562,"2025-10-23 00:00:00":659.5938690185546,"2025-10-24 00:00:00":660.3571319580078,"2025-10-27 00:00:00":661.4236236572266,"2025-10-28 00:00:00":662.4564788818359,"2025-10-29 00:00:00":663.3933685302734,"2025-10-30 00:00:00":663.9182098388671,"2025-10-31 00:00:00":664.5538482666016,"2025-11-03 00:00:00":665.1340881347656,"2025-11-04 00:00:00":665.4368225097656,"2025-11-05 00:00:00":665.6579376220703,"2025-11-06 00:00:00":665.6158935546875,"2025-11-07 00:00:00":666.5038116455078,"2025-11-10 00:00:00":667.4139953613281,"2025-11-11 00:00:00":668.4414123535156,"2025-11-12 00:00:00":669.3421936035156,"2025-11-13 00:00:00":669.9061065673828,"2025-11-14 00:00:00":670.2790832519531,"2025-11-17 00:00:00":670.0005859375,"2025-11-18 00:00:00":669.4460723876953,"2025-11-19 00:00:00":669.1903350830078,"2025-11-20 00:00:00":668.2390991210938,"2025-11-21 00:00:00":667.3378234863281,"2025-11-24 00:00:00":666.5211334228516,"2025-11-25 00:00:00":665.9255584716797,"2025-11-26 00:00:00":665.5441741943359,"2025-11-28 00:00:00":665.7202758789062,"2025-12-01 00:00:00":665.6317321777344,"2025-12-02 00:00:00":665.5421966552734,"2025-12-03 00:00:00":665.9700805664063,"2025-12-04 00:00:00":666.3069458007812,"2025-12-05 00:00:00":667.067739868164,"2025-12-08 00:00:00":667.6939880371094,"2025-12-09 00:00:00":667.7731262207031,"2025-12-10 00:00:00":667.9991912841797,"2025-12-11 00:00:00":668.2855987548828,"2025-12-12 00:00:00":668.7664123535156,"2025-12-15 00:00:00":669.2017150878906,"2025-12-16 00:00:00":669.8546722412109,"2025-12-17 00:00:00":670.4146270751953,"2025-12-18 00:00:00":671.0992370605469,"2025-12-19 00:00:00":672.5867431640625,"2025-12-22 00:00:00":673.9630767822266,"2025-12-23 00:00:00":675.0148742675781,"2025-12-24 00:00:00":675.8755920410156,"2025-12-26 00:00:00":676.5023162841796,"2025-12-29 00:00:00":676.8234771728515,"2025-12-30 00:00:00":677.2572998046875,"2025-12-31 00:00:00":677.3762664794922,"2026-01-02 00:00:00":677.4405090332032,"2026-01-05 00:00:00":677.7057556152344,"2026-01-06 00:00:00":678.1096069335938,"2026-01-07 00:00:00":678.5047241210938,"2026-01-08 00:00:00":678.9255615234375,"2026-01-09 00:00:00":679.3485412597656,"2026-01-12 00:00:00":679.7464538574219,"2026-01-13 00:00:00":680.4419555664062,"2026-01-14 00:00:00":681.0192230224609,"2026-01-15 00:00:00":681.781771850586,"2026-01-16 00:00:00":682.88505859375,"2026-01-20 00:00:00":683.0390075683594,"2026-01-21 00:00:00":683.2776397705078,"2026-01-22 00:00:00":683.483529663086,"2026-01-23 00:00:00":683.546533203125,"2026-01-26 00:00:00":683.663119506836,"2026-01-27 00:00:00":683.9201141357422,"2026-01-28 00:00:00":684.2956787109375,"2026-01-29 00:00:00":684.6444519042968,"2026-01-30 00:00:00":685.1430572509765,"2026-02-02 00:00:00":685.7503112792969,"2026-02-03 00:00:00":685.8401092529297,"2026-02-04 00:00:00":685.5612884521485,"2026-02-05 00:00:00":684.9679229736328,"2026-02-06 00:00:00":685.0229919433593,"2026-02-09 00:00:00":685.0170379638672,"2026-02-10 00:00:00":684.8662200927735,"2026-02-11 00:00:00":684.7764190673828,"2026-02-12 00:00:00":684.3254455566406,"2026-02-13 00:00:00":683.8050079345703,"2026-02-17 00:00:00":683.3679229736329,"2026-02-18 00:00:00":683.8000457763671,"2026-02-19 00:00:00":683.7544036865235,"2026-02-20 00:00:00":683.7767272949219,"2026-02-23 00:00:00":683.4373809814454,"2026-02-24 00:00:00":683.1704650878906,"2026-02-25 00:00:00":683.0543762207031,"2026-02-26 00:00:00":682.7507507324219,"2026-02-27 00:00:00":682.3513702392578,"2026-03-02 00:00:00":682.0740386962891,"2026-03-03 00:00:00":681.3258850097657,"2026-03-04 00:00:00":681.1075866699218,"2026-03-05 00:00:00":680.8654754638671,"2026-03-06 00:00:00":680.605502319336,"2026-03-09 00:00:00":679.9927917480469,"2026-03-10 00:00:00":679.1607879638672,"2026-03-11 00:00:00":678.377407836914,"2026-03-12 00:00:00":677.0924407958985,"2026-03-13 00:00:00":676.1507934570312,"2026-03-16 00:00:00":675.5197265625,"2026-03-17 00:00:00":674.9213989257812,"2026-03-18 00:00:00":673.6880340576172,"2026-03-19 00:00:00":672.4635986328125,"2026-03-20 00:00:00":670.5243072509766,"2026-03-23 00:00:00":669.2730712890625,"2026-03-24 00:00:00":667.6663146972656,"2026-03-25 00:00:00":665.9528839111329,"2026-03-26 00:00:00":663.846923828125,"2026-03-27 00:00:00":661.3579528808593,"2026-03-30 00:00:00":658.7441619873047,"2026-03-31 00:00:00":657.3444000244141,"2026-04-01 00:00:00":655.9502655029297,"2026-04-02 00:00:00":654.7750030517578,"2026-04-06 00:00:00":654.1969970703125,"2026-04-07 00:00:00":653.3411926269531,"2026-04-08 00:00:00":653.3747436523438,"2026-04-09 00:00:00":653.6444763183594,"2026-04-10 00:00:00":654.4013488769531,"2026-04-13 00:00:00":655.6755798339843,"2026-04-14 00:00:00":657.0313171386719,"2026-04-15 00:00:00":658.5723602294922,"2026-04-16 00:00:00":660.6633392333985,"2026-04-17 00:00:00":663.2570526123047,"2026-04-20 00:00:00":666.2493927001954,"2026-04-21 00:00:00":668.6721221923829,"2026-04-22 00:00:00":671.5589996337891,"2026-04-23 00:00:00":674.1274871826172,"2026-04-24 00:00:00":677.5526306152344,"2026-04-27 00:00:00":681.5861968994141,"2026-04-28 00:00:00":685.5521087646484,"2026-04-29 00:00:00":688.5986724853516,"2026-04-30 00:00:00":691.7536895751953,"2026-05-01 00:00:00":694.9783508300782,"2026-05-04 00:00:00":697.9174621582031,"2026-05-05 00:00:00":701.1286987304687,"2026-05-06 00:00:00":704.005126953125,"2026-05-07 00:00:00":706.5756072998047,"2026-05-08 00:00:00":709.4689483642578,"2026-05-11 00:00:00":712.1155426025391,"2026-05-12 00:00:00":714.2905242919921,"2026-05-13 00:00:00":716.3983459472656,"2026-05-14 00:00:00":718.712124633789,"2026-05-15 00:00:00":720.1563079833984,"2026-05-18 00:00:00":721.6452697753906,"2026-05-19 00:00:00":723.1202941894531,"2026-05-20 00:00:00":724.6147216796875,"2026-05-21 00:00:00":726.3195831298829,"2026-05-22 00:00:00":727.896597290039,"2026-05-26 00:00:00":729.6586700439453,"2026-05-27 00:00:00":731.5873962402344,"2026-05-28 00:00:00":733.7275543212891,"2026-05-29 00:00:00":735.6090240478516,"2026-06-01 00:00:00":737.4939727783203,"2026-06-02 00:00:00":739.5615020751953,"2026-06-03 00:00:00":741.0773223876953,"2026-06-04 00:00:00":742.2344604492188,"2026-06-05 00:00:00":742.5314544677734,"2026-06-08 00:00:00":742.611050415039,"2026-06-09 00:00:00":742.49912109375,"2026-06-10 00:00:00":741.8648345947265,"2026-06-11 00:00:00":741.6384826660156,"2026-06-12 00:00:00":741.3191009521485,"2026-06-15 00:00:00":742.0981536865235,"2026-06-16 00:00:00":742.6792114257812,"2026-06-17 00:00:00":743.0388916015625,"2026-06-18 00:00:00":743.4077117919921,"2026-06-22 00:00:00":743.5861968994141,"2026-06-23 00:00:00":743.0802520751953,"2026-06-24 00:00:00":742.3110961914062,"2026-06-25 00:00:00":741.6012786865234,"2026-06-26 00:00:00":740.4206634521485,"2026-06-29 00:00:00":739.7455322265625,"2026-06-30 00:00:00":739.2557098388672,"2026-07-01 00:00:00":738.6642669677734,"2026-07-02 00:00:00":738.2891052246093,"2026-07-06 00:00:00":738.0963562011718,"2026-07-07 00:00:00":738.6976257324219,"2026-07-08 00:00:00":739.1006042480469,"2026-07-09 00:00:00":739.9262512207031,"2026-07-10 00:00:00":741.491567993164,"2026-07-13 00:00:00":742.1552062988281,"2026-07-14 00:00:00":742.7530242919922,"2026-07-15 00:00:00":742.8487670898437,"2026-07-16 00:00:00":742.9643798828125,"2026-07-17 00:00:00":743.1755523681641,"2026-07-20 00:00:00":742.9436309814453,"2026-07-21 00:00:00":743.1376495361328,"2026-07-22 00:00:00":743.8274353027343,"2026-07-23 00:00:00":744.0738250732422,"2026-07-24 00:00:00":744.3047515869141,"2026-07-27 00:00:00":744.8085021972656,"2026-07-28 00:00:00":744.8015197753906,"2026-07-29 00:00:00":743.9381652832031,"2026-07-30 00:00:00":743.7351684570312,"2026-07-31 00:00:00":743.8473907470703,"2026-08-03 00:00:00":744.1660980224609,"2026-08-04 00:00:00":745.3441711425781,"2026-08-05 00:00:00":746.5606475830078,"2026-08-06 00:00:00":747.4010589599609,"2026-08-07 00:00:00":748.3142913818359,"2026-08-10 00:00:00":749.5043365478516,"2026-08-11 00:00:00":750.4385162353516,"2026-08-12 00:00:00":751.3203247070312,"2026-08-13 00:00:00":752.6749633789062,"2026-08-14 00:00:00":754.323373413086,"2026-08-17 00:00:00":755.848583984375,"2026-08-18 00:00:00":756.8047088623047,"2026-08-19 00:00:00":757.8845275878906,"2026-08-20 00:00:00":759.1025024414063,"2026-08-21 00:00:00":760.4386840820313,"2026-08-24 00:00:00":761.6546600341796,"2026-08-25 00:00:00":762.9040557861329,"2026-08-26 00:00:00":764.730517578125,"2026-08-27 00:00:00":766.1973754882813,"2026-08-28 00:00:00":767.3106079101562,"2026-08-31 00:00:00":767.7784454345704,"2026-09-01 00:00:00":767.3021301269531,"2026-09-02 00:00:00":767.0712036132812,"2026-09-03 00:00:00":767.3011322021484,"2026-09-04 00:00:00":767.1480133056641,"2026-09-08 00:00:00":766.7953887939453,"2026-09-09 00:00:00":766.3884002685547,"2026-09-10 00:00:00":765.6572174072265,"2026-09-11 00:00:00":764.9793975830078,"2026-09-14 00:00:00":764.2083099365234,"2026-09-15 00:00:00":763.4462036132812,"2026-09-16 00:00:00":762.7778625488281,"2026-09-17 00:00:00":762.4556640625,"2026-09-18 00:00:00":762.5046142578125,"2026-09-21 00:00:00":762.9884521484375,"2026-09-22 00:00:00":763.5785125732422,"2026-09-23 00:00:00":763.7683746337891,"2026-09-24 00:00:00":763.9182556152343,"2026-09-25 00:00:00":764.0262573242187,"2026-09-28 00:00:00":763.9345428466797,"2026-09-29 00:00:00":763.8870452880859,"2026-09-30 00:00:00":764.023892211914,"2026-10-01 00:00:00":764.0601593017578,"2026-10-02 00:00:00":763.9794189453125,"2026-10-05 00:00:00":764.3068084716797,"2026-10-06 00:00:00":765.0581756591797,"2026-10-07 00:00:00":765.8935974121093,"2026-10-08 00:00:00":766.7924560546875,"2026-10-09 00:00:00":767.6011169433593,"2026-10-12 00:00:00":768.5563537597657,"2026-10-13 00:00:00":769.6811584472656,"2026-10-14 00:00:00":770.5520477294922,"2026-10-15 00:00:00":771.1059967041016,"2026-10-16 00:00:00":771.1839965820312,"2026-10-19 00:00:00":770.8329956054688}},"truncated":false}