{"data":{"BB_down":{"2016-08-26 00:00:00":183.94230005078882,"2016-08-29 00:00:00":184.03687561723675,"2016-08-30 00:00:00":184.45803088978943,"2016-08-31 00:00:00":184.71143733256733,"2016-09-01 00:00:00":184.94089197347438,"2016-09-02 00:00:00":184.94584131586123,"2016-09-06 00:00:00":184.93397593984878,"2016-09-07 00:00:00":184.92492989538084,"2016-09-08 00:00:00":184.99148381897308,"2016-09-09 00:00:00":183.59484689441712,"2016-09-12 00:00:00":183.41643776405562,"2016-09-13 00:00:00":182.5859378826752,"2016-09-14 00:00:00":181.9053696001542,"2016-09-15 00:00:00":181.70189386315727,"2016-09-16 00:00:00":181.4171576279539,"2016-09-19 00:00:00":181.1705504472379,"2016-09-20 00:00:00":180.96141256890706,"2016-09-21 00:00:00":180.9960473903438,"2016-09-22 00:00:00":180.98542374567754,"2016-09-23 00:00:00":180.98253006854057,"2016-09-26 00:00:00":180.88473215825326,"2016-09-27 00:00:00":180.898473204381,"2016-09-28 00:00:00":180.90573302859602,"2016-09-29 00:00:00":180.8585407454405,"2016-09-30 00:00:00":180.85851375019342,"2016-10-03 00:00:00":180.89352601324887,"2016-10-04 00:00:00":180.9638407777753,"2016-10-05 00:00:00":181.09710927591428,"2016-10-06 00:00:00":181.1976888985604,"2016-10-07 00:00:00":181.52061894889914,"2016-10-10 00:00:00":181.51241563253956,"2016-10-11 00:00:00":181.74331674436925,"2016-10-12 00:00:00":182.05825705607643,"2016-10-13 00:00:00":181.88436874628866,"2016-10-14 00:00:00":181.8429911586371,"2016-10-17 00:00:00":181.65515767537798,"2016-10-18 00:00:00":181.693835825919,"2016-10-19 00:00:00":181.64290651690877,"2016-10-20 00:00:00":181.6728985824023,"2016-10-21 00:00:00":181.63603865560844,"2016-10-24 00:00:00":181.6663284128892,"2016-10-25 00:00:00":181.6348421181644,"2016-10-26 00:00:00":181.6692027029197,"2016-10-27 00:00:00":181.54951673770168,"2016-10-28 00:00:00":181.44037336014375,"2016-10-31 00:00:00":181.32632422704438,"2016-11-01 00:00:00":180.87381535984204,"2016-11-02 00:00:00":180.24548194781877,"2016-11-03 00:00:00":179.5305057077645,"2016-11-04 00:00:00":178.86946948182518,"2016-11-07 00:00:00":179.014166209633,"2016-11-08 00:00:00":179.0071711943934,"2016-11-09 00:00:00":178.83578660577427,"2016-11-10 00:00:00":178.66291597542505,"2016-11-11 00:00:00":178.58753995012847,"2016-11-14 00:00:00":178.5810870670004,"2016-11-15 00:00:00":178.3779548685887,"2016-11-16 00:00:00":178.25568476737624,"2016-11-17 00:00:00":178.08528296662948,"2016-11-18 00:00:00":178.01266300367183,"2016-11-21 00:00:00":177.79955523723757,"2016-11-22 00:00:00":177.64815300231896,"2016-11-23 00:00:00":177.59216594985585,"2016-11-25 00:00:00":177.59529171151712,"2016-11-28 00:00:00":177.8238084993946,"2016-11-29 00:00:00":178.09961571324837,"2016-11-30 00:00:00":178.7076844152598,"2016-12-01 00:00:00":179.70017304738835,"2016-12-02 00:00:00":181.14932419720404,"2016-12-05 00:00:00":183.1034263431385,"2016-12-06 00:00:00":183.9535161119649,"2016-12-07 00:00:00":184.37710761707433,"2016-12-08 00:00:00":184.39898367426534,"2016-12-09 00:00:00":184.2902565467266,"2016-12-12 00:00:00":184.5083358782399,"2016-12-13 00:00:00":184.65650980588265,"2016-12-14 00:00:00":184.89783743636397,"2016-12-15 00:00:00":185.22450852514632,"2016-12-16 00:00:00":185.5098271438844,"2016-12-19 00:00:00":185.93147868899504,"2016-12-20 00:00:00":186.11819932501328,"2016-12-21 00:00:00":186.36759747480886,"2016-12-22 00:00:00":186.67675356821073,"2016-12-23 00:00:00":186.914075648439,"2016-12-27 00:00:00":187.3384645104516,"2016-12-28 00:00:00":187.7806866750665,"2016-12-29 00:00:00":188.3786032928086,"2016-12-30 00:00:00":189.2297474592094,"2017-01-03 00:00:00":190.32056304373282,"2017-01-04 00:00:00":191.23880496874582,"2017-01-05 00:00:00":192.24885865839155,"2017-01-06 00:00:00":192.44168505310412,"2017-01-09 00:00:00":192.63814693673535,"2017-01-10 00:00:00":192.6624070518146,"2017-01-11 00:00:00":192.68394662807705,"2017-01-12 00:00:00":192.68113239606058,"2017-01-13 00:00:00":192.78370053669204,"2017-01-17 00:00:00":192.81668805354005,"2017-01-18 00:00:00":192.89514009260162,"2017-01-19 00:00:00":192.9205331128183,"2017-01-20 00:00:00":192.91725299577837,"2017-01-23 00:00:00":192.9354895669005,"2017-01-24 00:00:00":192.9495876178178,"2017-01-25 00:00:00":192.69143367600248,"2017-01-26 00:00:00":192.5399839005941,"2017-01-27 00:00:00":192.71110300006853,"2017-01-30 00:00:00":193.02095273527593,"2017-01-31 00:00:00":193.61311542429874,"2017-02-01 00:00:00":193.85511004842775,"2017-02-02 00:00:00":193.9107932944503,"2017-02-03 00:00:00":193.90147339982033,"2017-02-06 00:00:00":193.88910768049115,"2017-02-07 00:00:00":193.96575217287176,"2017-02-08 00:00:00":194.04831845824768,"2017-02-09 00:00:00":193.9461759528629,"2017-02-10 00:00:00":193.85451687151178,"2017-02-13 00:00:00":193.605253055577,"2017-02-14 00:00:00":193.46397916028283,"2017-02-15 00:00:00":193.22372058597907,"2017-02-16 00:00:00":193.32923612936537,"2017-02-17 00:00:00":193.39677967786116,"2017-02-21 00:00:00":193.5233701176468,"2017-02-22 00:00:00":193.60766815720527,"2017-02-23 00:00:00":193.5564431866058,"2017-02-24 00:00:00":193.5862284577926,"2017-02-27 00:00:00":193.71216858328918,"2017-02-28 00:00:00":194.18135540066837,"2017-03-01 00:00:00":194.48279849795682,"2017-03-02 00:00:00":195.08528788245437,"2017-03-03 00:00:00":195.79689662003472,"2017-03-06 00:00:00":196.3743063539683,"2017-03-07 00:00:00":197.1649767620423,"2017-03-08 00:00:00":198.10001584183655,"2017-03-09 00:00:00":199.15034221310026,"2017-03-10 00:00:00":200.02719740096788,"2017-03-13 00:00:00":200.8400087587646,"2017-03-14 00:00:00":201.45993512103516,"2017-03-15 00:00:00":201.88175439674976,"2017-03-16 00:00:00":202.13730105882607,"2017-03-17 00:00:00":202.51039885094076,"2017-03-20 00:00:00":202.86034982462664,"2017-03-21 00:00:00":202.50819991768418,"2017-03-22 00:00:00":202.34400076060842,"2017-03-23 00:00:00":202.12382402931547,"2017-03-24 00:00:00":201.86339032572806,"2017-03-27 00:00:00":201.56226765058807,"2017-03-28 00:00:00":201.5518238029119,"2017-03-29 00:00:00":201.65472180161908,"2017-03-30 00:00:00":201.67227717951246,"2017-03-31 00:00:00":201.6905312840421,"2017-04-03 00:00:00":201.66058849420955,"2017-04-04 00:00:00":201.64142735786615,"2017-04-05 00:00:00":201.58286610525852,"2017-04-06 00:00:00":201.56671208156015,"2017-04-07 00:00:00":201.54264429953855,"2017-04-10 00:00:00":201.5413216838716,"2017-04-11 00:00:00":201.50835523399726,"2017-04-12 00:00:00":201.54222194572745,"2017-04-13 00:00:00":201.2826116740299,"2017-04-17 00:00:00":201.36307873979518,"2017-04-18 00:00:00":201.3859698425688,"2017-04-19 00:00:00":201.34225984601625,"2017-04-20 00:00:00":201.37825908917387,"2017-04-21 00:00:00":201.42635349761028,"2017-04-24 00:00:00":201.3687873044963,"2017-04-25 00:00:00":201.18736439173918,"2017-04-26 00:00:00":200.99436518827784,"2017-04-27 00:00:00":200.8299617475924,"2017-04-28 00:00:00":200.74793771185463,"2017-05-01 00:00:00":200.64346629944924,"2017-05-02 00:00:00":200.59070559203258,"2017-05-03 00:00:00":200.58430239453133,"2017-05-04 00:00:00":200.64832992071723,"2017-05-05 00:00:00":200.61663278338784,"2017-05-08 00:00:00":200.65721574198503,"2017-05-09 00:00:00":200.73878493841406,"2017-05-10 00:00:00":200.86360599980927,"2017-05-11 00:00:00":201.20689280990175,"2017-05-12 00:00:00":201.96212039864776,"2017-05-15 00:00:00":202.3167509831534,"2017-05-16 00:00:00":202.9295046555983,"2017-05-17 00:00:00":203.5076382794926,"2017-05-18 00:00:00":203.7776631528258,"2017-05-19 00:00:00":204.50420390839818,"2017-05-22 00:00:00":204.68442120204787,"2017-05-23 00:00:00":204.69243510992843,"2017-05-24 00:00:00":204.6877440197997,"2017-05-25 00:00:00":204.567654893854,"2017-05-26 00:00:00":204.5660801693267,"2017-05-30 00:00:00":204.56578263485483,"2017-05-31 00:00:00":204.59000268689036,"2017-06-01 00:00:00":204.47541211995565,"2017-06-02 00:00:00":204.31221278901603,"2017-06-05 00:00:00":204.1880231052695,"2017-06-06 00:00:00":204.19116540010438,"2017-06-07 00:00:00":204.2154232137781,"2017-06-08 00:00:00":204.23262139509444,"2017-06-09 00:00:00":204.34993530094096,"2017-06-12 00:00:00":204.54938237139027,"2017-06-13 00:00:00":204.57964706536183,"2017-06-14 00:00:00":204.68429862441624,"2017-06-15 00:00:00":205.6915648714095,"2017-06-16 00:00:00":206.65807405783758,"2017-06-19 00:00:00":207.2316837568041,"2017-06-20 00:00:00":207.7482947041027,"2017-06-21 00:00:00":208.23126263336576,"2017-06-22 00:00:00":208.66153583669973,"2017-06-23 00:00:00":208.8837334871119,"2017-06-26 00:00:00":209.15251414871298,"2017-06-27 00:00:00":209.37392106385226,"2017-06-28 00:00:00":209.8309876514004,"2017-06-29 00:00:00":209.68791217092615,"2017-06-30 00:00:00":209.5894736572496,"2017-07-03 00:00:00":209.55175853473366,"2017-07-05 00:00:00":209.60850588249022,"2017-07-06 00:00:00":209.28409513440542,"2017-07-07 00:00:00":209.25132506973313,"2017-07-10 00:00:00":209.2614687371573,"2017-07-11 00:00:00":209.26239471277702,"2017-07-12 00:00:00":209.2211040868547,"2017-07-13 00:00:00":209.14274086677173,"2017-07-14 00:00:00":208.95199180982524,"2017-07-17 00:00:00":208.8339186645472,"2017-07-18 00:00:00":208.73543032499174,"2017-07-19 00:00:00":208.4705263012143,"2017-07-20 00:00:00":208.2908621406606,"2017-07-21 00:00:00":208.21694927880816,"2017-07-24 00:00:00":208.17619661750192,"2017-07-25 00:00:00":208.112139828356,"2017-07-26 00:00:00":208.3288717137437,"2017-07-27 00:00:00":208.3576100570927,"2017-07-28 00:00:00":208.71289309662293,"2017-07-31 00:00:00":209.05502401198683,"2017-08-01 00:00:00":209.3625384155277,"2017-08-02 00:00:00":209.62643179749486,"2017-08-03 00:00:00":210.47133524343374,"2017-08-04 00:00:00":211.0421684480311,"2017-08-07 00:00:00":211.65207796746586,"2017-08-08 00:00:00":212.54265143427315,"2017-08-09 00:00:00":213.02570462187393,"2017-08-10 00:00:00":212.816688416077,"2017-08-11 00:00:00":212.5103085551562,"2017-08-14 00:00:00":212.6136718449521,"2017-08-15 00:00:00":212.70192086347924,"2017-08-16 00:00:00":212.70049225440562,"2017-08-17 00:00:00":212.0273275257621,"2017-08-18 00:00:00":211.39955189133713,"2017-08-21 00:00:00":210.92162053863115,"2017-08-22 00:00:00":210.8655711149917,"2017-08-23 00:00:00":210.73711167593277,"2017-08-24 00:00:00":210.55190151070502,"2017-08-25 00:00:00":210.45053978202202,"2017-08-28 00:00:00":210.36121630699537,"2017-08-29 00:00:00":210.33011424998182,"2017-08-30 00:00:00":210.37061677468452,"2017-08-31 00:00:00":210.34014385683125,"2017-09-01 00:00:00":210.3075132708254,"2017-09-05 00:00:00":210.3869309395366,"2017-09-06 00:00:00":210.40726274941707,"2017-09-07 00:00:00":210.4291963477385,"2017-09-08 00:00:00":210.5821909811835,"2017-09-11 00:00:00":210.49112135401583,"2017-09-12 00:00:00":210.21022485442273,"2017-09-13 00:00:00":209.98891194447376,"2017-09-14 00:00:00":209.82568561087038,"2017-09-15 00:00:00":210.0396025657228,"2017-09-18 00:00:00":210.3782188991801,"2017-09-19 00:00:00":210.77936770619806,"2017-09-20 00:00:00":210.85473195726098,"2017-09-21 00:00:00":211.17178748589217,"2017-09-22 00:00:00":211.66757609157077,"2017-09-25 00:00:00":212.15422054281677,"2017-09-26 00:00:00":212.72117961510796,"2017-09-27 00:00:00":213.29224288116873,"2017-09-28 00:00:00":213.68621554462143,"2017-09-29 00:00:00":213.81185443056555,"2017-10-02 00:00:00":213.83765936518316,"2017-10-03 00:00:00":214.24028787908884,"2017-10-04 00:00:00":214.55289018823126,"2017-10-05 00:00:00":214.79650333064032,"2017-10-06 00:00:00":215.3456194633012,"2017-10-09 00:00:00":215.5104550404502,"2017-10-10 00:00:00":215.556609093846,"2017-10-11 00:00:00":215.6260650750677,"2017-10-12 00:00:00":215.8218863654966,"2017-10-13 00:00:00":216.00989846665448,"2017-10-16 00:00:00":216.15969778317574,"2017-10-17 00:00:00":216.32256639587783,"2017-10-18 00:00:00":216.51477080535398,"2017-10-19 00:00:00":216.87816399942477,"2017-10-20 00:00:00":217.21659133254838,"2017-10-23 00:00:00":217.85674241931258,"2017-10-24 00:00:00":218.5790933877289,"2017-10-25 00:00:00":219.2420786791494,"2017-10-26 00:00:00":219.9658224067079,"2017-10-27 00:00:00":220.43181103626668,"2017-10-30 00:00:00":220.82681921582932,"2017-10-31 00:00:00":221.14142370269386,"2017-11-01 00:00:00":221.42944873920268,"2017-11-02 00:00:00":221.4762593313418,"2017-11-03 00:00:00":221.51280530326687,"2017-11-06 00:00:00":221.6498046467673,"2017-11-07 00:00:00":221.7589520229476,"2017-11-08 00:00:00":221.81151218901493,"2017-11-09 00:00:00":222.06131282033695,"2017-11-10 00:00:00":222.29868935233807,"2017-11-13 00:00:00":222.50201071719727,"2017-11-14 00:00:00":222.71493927633537,"2017-11-15 00:00:00":222.81888520241688,"2017-11-16 00:00:00":222.9932474035479,"2017-11-17 00:00:00":223.02762651736816,"2017-11-20 00:00:00":223.194476507726,"2017-11-21 00:00:00":223.186120332282,"2017-11-22 00:00:00":223.52974719959764,"2017-11-24 00:00:00":223.80496798911187,"2017-11-27 00:00:00":223.77578692644485,"2017-11-28 00:00:00":223.48007615357326,"2017-11-29 00:00:00":223.3581633800461,"2017-11-30 00:00:00":222.90953580795883,"2017-12-01 00:00:00":222.77942759857297,"2017-12-04 00:00:00":222.71273306159486,"2017-12-05 00:00:00":222.7568556716679,"2017-12-06 00:00:00":222.85374572520666,"2017-12-07 00:00:00":222.89500529316908,"2017-12-08 00:00:00":222.98071522968044,"2017-12-11 00:00:00":223.09634502893408,"2017-12-12 00:00:00":223.24163923930396,"2017-12-13 00:00:00":223.59994472422244,"2017-12-14 00:00:00":224.42311627491964,"2017-12-15 00:00:00":224.76248799178364,"2017-12-18 00:00:00":225.21282593381036,"2017-12-19 00:00:00":225.87701171925903,"2017-12-20 00:00:00":226.3442473973211,"2017-12-21 00:00:00":226.94363900613405,"2017-12-22 00:00:00":227.56107866632897,"2017-12-26 00:00:00":228.38863391855782,"2017-12-27 00:00:00":228.7464841018543,"2017-12-28 00:00:00":229.18280131024568,"2017-12-29 00:00:00":229.34430173212095,"2018-01-02 00:00:00":229.51770601200153,"2018-01-03 00:00:00":229.64295974708043,"2018-01-04 00:00:00":229.94460476065296,"2018-01-05 00:00:00":230.1355290684064,"2018-01-08 00:00:00":230.30474101809787,"2018-01-09 00:00:00":230.32049180961542,"2018-01-10 00:00:00":230.44378594764723,"2018-01-11 00:00:00":230.38842835788836,"2018-01-12 00:00:00":230.28328292773284,"2018-01-16 00:00:00":230.716886404203,"2018-01-17 00:00:00":230.64268986192647,"2018-01-18 00:00:00":230.61921388927644,"2018-01-19 00:00:00":230.7534391788353,"2018-01-22 00:00:00":230.8424937756964,"2018-01-23 00:00:00":231.02530999827394,"2018-01-24 00:00:00":231.45834533402027,"2018-01-25 00:00:00":232.14644851161293,"2018-01-26 00:00:00":232.7109616509652,"2018-01-29 00:00:00":233.63616927301436,"2018-01-30 00:00:00":235.17223989038217,"2018-01-31 00:00:00":236.5202392128969,"2018-02-01 00:00:00":237.70240310667387,"2018-02-02 00:00:00":238.37645721214622,"2018-02-05 00:00:00":235.9265360878466,"2018-02-06 00:00:00":235.10126517048175,"2018-02-07 00:00:00":233.96674790763385,"2018-02-08 00:00:00":230.49809004162455,"2018-02-09 00:00:00":228.41771992263136,"2018-02-12 00:00:00":227.19015423499442,"2018-02-13 00:00:00":226.19271485928132,"2018-02-14 00:00:00":225.66222090850547,"2018-02-15 00:00:00":225.45623324307698,"2018-02-16 00:00:00":225.28620892826123,"2018-02-20 00:00:00":225.11486661612452,"2018-02-21 00:00:00":224.95688102544796,"2018-02-22 00:00:00":224.92594953221217,"2018-02-23 00:00:00":225.19053289880466,"2018-02-26 00:00:00":225.88813773846613,"2018-02-27 00:00:00":226.52362699559987,"2018-02-28 00:00:00":226.9000875523511,"2018-03-01 00:00:00":227.23971203695763,"2018-03-02 00:00:00":227.8992900491767,"2018-03-05 00:00:00":228.029553139733,"2018-03-06 00:00:00":228.6217790835868,"2018-03-07 00:00:00":228.70343783123903,"2018-03-08 00:00:00":228.88904123329348,"2018-03-09 00:00:00":230.9467946178956,"2018-03-12 00:00:00":232.39366836241956,"2018-03-13 00:00:00":233.31218301209083,"2018-03-14 00:00:00":234.32463705959776,"2018-03-15 00:00:00":234.7329231927587,"2018-03-16 00:00:00":234.79037778717966,"2018-03-19 00:00:00":234.6667760309216,"2018-03-20 00:00:00":234.72920847090094,"2018-03-21 00:00:00":234.91791106881226,"2018-03-22 00:00:00":233.72428771900428,"2018-03-23 00:00:00":230.93367785625028,"2018-03-26 00:00:00":230.3647437403607,"2018-03-27 00:00:00":228.95228322538313,"2018-03-28 00:00:00":227.61091869221465,"2018-03-29 00:00:00":227.19408621002523,"2018-04-02 00:00:00":225.69546997634896,"2018-04-03 00:00:00":224.8293229206445,"2018-04-04 00:00:00":224.39586116989582,"2018-04-05 00:00:00":224.18948300691267,"2018-04-06 00:00:00":223.4046972759328,"2018-04-09 00:00:00":223.2901603104334,"2018-04-10 00:00:00":223.72112730307,"2018-04-11 00:00:00":224.03133733929042,"2018-04-12 00:00:00":224.42687166441453,"2018-04-13 00:00:00":224.90351463708134,"2018-04-16 00:00:00":225.60630909244162,"2018-04-17 00:00:00":225.63858854018412,"2018-04-18 00:00:00":225.70433627360237,"2018-04-19 00:00:00":225.85505951528185,"2018-04-20 00:00:00":225.8911857765688,"2018-04-23 00:00:00":226.6543418711272,"2018-04-24 00:00:00":226.54714711437347,"2018-04-25 00:00:00":226.85425806641732,"2018-04-26 00:00:00":227.39870008911416,"2018-04-27 00:00:00":227.54335872120978,"2018-04-30 00:00:00":228.70462177439157,"2018-05-01 00:00:00":229.23598690388474,"2018-05-02 00:00:00":229.1946345126132,"2018-05-03 00:00:00":228.93653142993494,"2018-05-04 00:00:00":229.7887030944835,"2018-05-07 00:00:00":230.46958744908682,"2018-05-08 00:00:00":230.5397241984001,"2018-05-09 00:00:00":230.67093463152474,"2018-05-10 00:00:00":230.34750928377514,"2018-05-11 00:00:00":230.11008518049397,"2018-05-14 00:00:00":229.8391271135847,"2018-05-15 00:00:00":229.79147121275486,"2018-05-16 00:00:00":229.66817415166423,"2018-05-17 00:00:00":229.55551654972078,"2018-05-18 00:00:00":229.60184140343807,"2018-05-21 00:00:00":229.55721985645425,"2018-05-22 00:00:00":230.11072364270103,"2018-05-23 00:00:00":230.61984414581678,"2018-05-24 00:00:00":230.8538044617245,"2018-05-25 00:00:00":231.1251279828408,"2018-05-29 00:00:00":231.67236176276597,"2018-05-30 00:00:00":232.2741336336468,"2018-05-31 00:00:00":233.3890277107279,"2018-06-01 00:00:00":234.97065197931403,"2018-06-04 00:00:00":235.7264200283754,"2018-06-05 00:00:00":236.40853831097917,"2018-06-06 00:00:00":236.95848421222124,"2018-06-07 00:00:00":237.06391969059234,"2018-06-08 00:00:00":236.81635893326256,"2018-06-11 00:00:00":236.57791654728842,"2018-06-12 00:00:00":236.38933411375672,"2018-06-13 00:00:00":236.5801174616584,"2018-06-14 00:00:00":236.6438207133751,"2018-06-15 00:00:00":236.83112038426808,"2018-06-18 00:00:00":237.2073528625321,"2018-06-19 00:00:00":237.3786776843469,"2018-06-20 00:00:00":237.6618124768083,"2018-06-21 00:00:00":237.836242988893,"2018-06-22 00:00:00":238.11749505316808,"2018-06-25 00:00:00":238.12844677435055,"2018-06-26 00:00:00":238.9636093746274,"2018-06-27 00:00:00":238.54549669425208,"2018-06-28 00:00:00":238.78209024283927,"2018-06-29 00:00:00":238.6176191680884,"2018-07-02 00:00:00":238.41558690561212,"2018-07-03 00:00:00":238.06485313159632,"2018-07-05 00:00:00":237.9538368384002,"2018-07-06 00:00:00":237.95748334699388,"2018-07-09 00:00:00":237.9005826906042,"2018-07-10 00:00:00":237.77878257711978,"2018-07-11 00:00:00":237.8177055146184,"2018-07-12 00:00:00":237.636782086708,"2018-07-13 00:00:00":237.4796839341303,"2018-07-16 00:00:00":237.35161200751094,"2018-07-17 00:00:00":237.13189067034966,"2018-07-18 00:00:00":236.92249121482845,"2018-07-19 00:00:00":236.83983176028062,"2018-07-20 00:00:00":236.89929036225496,"2018-07-23 00:00:00":236.93439273723234,"2018-07-24 00:00:00":237.3802153293921,"2018-07-25 00:00:00":237.65108938593153,"2018-07-26 00:00:00":238.6069724569914,"2018-07-27 00:00:00":239.53695997158525,"2018-07-30 00:00:00":240.55719709053045,"2018-07-31 00:00:00":241.6070278618253,"2018-08-01 00:00:00":243.22334003292875,"2018-08-02 00:00:00":244.47437690874733,"2018-08-03 00:00:00":245.18345908157167,"2018-08-06 00:00:00":245.3124613325323,"2018-08-07 00:00:00":245.25778417446222,"2018-08-08 00:00:00":245.7610322881512,"2018-08-09 00:00:00":245.91597344981574,"2018-08-10 00:00:00":246.18493080596096,"2018-08-13 00:00:00":246.50135887849632,"2018-08-14 00:00:00":246.6858414395186,"2018-08-15 00:00:00":246.7551097426017,"2018-08-16 00:00:00":247.05135052882028,"2018-08-17 00:00:00":247.4209308403911,"2018-08-20 00:00:00":247.71491620289913,"2018-08-21 00:00:00":247.77351019298985,"2018-08-22 00:00:00":247.70182381145014,"2018-08-23 00:00:00":247.7033491547017,"2018-08-24 00:00:00":247.8053931437512,"2018-08-27 00:00:00":247.98438848818932,"2018-08-28 00:00:00":248.05222172563086,"2018-08-29 00:00:00":248.14069697577847,"2018-08-30 00:00:00":248.3037583430611,"2018-08-31 00:00:00":248.39323740636252,"2018-09-04 00:00:00":248.47234355585826,"2018-09-05 00:00:00":248.5422177382478,"2018-09-06 00:00:00":248.65260460416195,"2018-09-07 00:00:00":248.80440616954436,"2018-09-10 00:00:00":249.24544496471964,"2018-09-11 00:00:00":249.97151624963044,"2018-09-12 00:00:00":250.41732033505707,"2018-09-13 00:00:00":251.43610501080852,"2018-09-14 00:00:00":252.02160414655816,"2018-09-17 00:00:00":252.5224852980233,"2018-09-18 00:00:00":252.92449566912853,"2018-09-19 00:00:00":253.2408314122354,"2018-09-20 00:00:00":253.39336624515354,"2018-09-21 00:00:00":253.83987133442346,"2018-09-24 00:00:00":254.1109570815466,"2018-09-25 00:00:00":254.13283235155626,"2018-09-26 00:00:00":254.17804439562246,"2018-09-27 00:00:00":254.16354485568104,"2018-09-28 00:00:00":254.1773877436799,"2018-10-01 00:00:00":254.14502295250497,"2018-10-02 00:00:00":254.18984059318677,"2018-10-03 00:00:00":254.3474374465666,"2018-10-04 00:00:00":254.68051518154718,"2018-10-05 00:00:00":254.98668310117213,"2018-10-08 00:00:00":255.19251601021818,"2018-10-09 00:00:00":255.12638657295392,"2018-10-10 00:00:00":252.1025686222956,"2018-10-11 00:00:00":247.96521519016594,"2018-10-12 00:00:00":246.02725910468178,"2018-10-15 00:00:00":244.07156328578782,"2018-10-16 00:00:00":243.39355698311502,"2018-10-17 00:00:00":242.78822561386718,"2018-10-18 00:00:00":241.7324733082727,"2018-10-19 00:00:00":240.81620245061097,"2018-10-22 00:00:00":239.8225615620028,"2018-10-23 00:00:00":238.76417497612948,"2018-10-24 00:00:00":236.22114839621594,"2018-10-25 00:00:00":235.079054792812,"2018-10-26 00:00:00":233.33856125280693,"2018-10-29 00:00:00":231.7790375601344,"2018-10-30 00:00:00":231.26201920507552,"2018-10-31 00:00:00":231.4689114592286,"2018-11-01 00:00:00":231.94437370658784,"2018-11-02 00:00:00":232.3523073920098,"2018-11-05 00:00:00":233.174203683348,"2018-11-06 00:00:00":234.3803286523684,"2018-11-07 00:00:00":234.1542738733599,"2018-11-08 00:00:00":234.0620561819914,"2018-11-09 00:00:00":234.03644251696457,"2018-11-12 00:00:00":233.95167850756172,"2018-11-13 00:00:00":234.0220769973287,"2018-11-14 00:00:00":234.05075352497582,"2018-11-15 00:00:00":234.04773992891532,"2018-11-16 00:00:00":234.06927293405067,"2018-11-19 00:00:00":233.79245210783967,"2018-11-20 00:00:00":232.8219362362655,"2018-11-21 00:00:00":232.77204100267363,"2018-11-23 00:00:00":231.87608967562227,"2018-11-26 00:00:00":232.1618747483977,"2018-11-27 00:00:00":232.8124016089213,"2018-11-28 00:00:00":233.18380777616747,"2018-11-29 00:00:00":233.30992424220176,"2018-11-30 00:00:00":233.30288452537326,"2018-12-03 00:00:00":233.18252717992712,"2018-12-04 00:00:00":233.007985767441,"2018-12-06 00:00:00":232.79762595200103,"2018-12-07 00:00:00":232.2245185011991,"2018-12-10 00:00:00":231.95459882897978,"2018-12-11 00:00:00":231.5878073009744,"2018-12-12 00:00:00":231.19712919047456,"2018-12-13 00:00:00":230.83607911065252,"2018-12-14 00:00:00":229.76490921244283,"2018-12-17 00:00:00":227.79024645513988,"2018-12-18 00:00:00":226.14960509084875,"2018-12-19 00:00:00":223.82557927397113,"2018-12-20 00:00:00":221.04747554197206,"2018-12-21 00:00:00":217.42896879859006,"2018-12-24 00:00:00":212.88407253517957,"2018-12-26 00:00:00":211.30165151485085,"2018-12-27 00:00:00":210.1626143169386,"2018-12-28 00:00:00":209.42956850725875,"2018-12-31 00:00:00":209.14682186034133,"2019-01-02 00:00:00":209.3144972549557,"2019-01-03 00:00:00":209.7832567307022,"2019-01-04 00:00:00":210.23991029728785,"2019-01-07 00:00:00":210.9473299896556,"2019-01-08 00:00:00":211.15812919587012,"2019-01-09 00:00:00":211.41330358811348,"2019-01-10 00:00:00":211.66488141377215,"2019-01-11 00:00:00":212.08065804984713,"2019-01-14 00:00:00":212.62284746631462,"2019-01-15 00:00:00":212.51679849144995,"2019-01-16 00:00:00":212.23778382660694,"2019-01-17 00:00:00":211.85900935794638,"2019-01-18 00:00:00":211.44329244017223,"2019-01-22 00:00:00":211.9865393275942,"2019-01-23 00:00:00":213.55279294567276,"2019-01-24 00:00:00":217.30513211100939,"2019-01-25 00:00:00":218.37604101630816,"2019-01-28 00:00:00":219.45515492161553,"2019-01-29 00:00:00":220.81922742352478,"2019-01-30 00:00:00":221.7277326911749,"2019-01-31 00:00:00":222.62751782799847,"2019-02-01 00:00:00":225.6560800709729,"2019-02-04 00:00:00":226.61100201811948,"2019-02-05 00:00:00":227.30182474057466,"2019-02-06 00:00:00":227.84812416616745,"2019-02-07 00:00:00":228.59259248787467,"2019-02-08 00:00:00":229.29997145184703,"2019-02-11 00:00:00":230.12340768984956,"2019-02-12 00:00:00":231.2379568877652,"2019-02-13 00:00:00":231.8634337999877,"2019-02-14 00:00:00":232.6370871833101,"2019-02-15 00:00:00":232.91272909973264,"2019-02-19 00:00:00":232.8371176095209,"2019-02-20 00:00:00":233.42885999635558,"2019-02-21 00:00:00":234.22388403271765,"2019-02-22 00:00:00":235.05304749496685,"2019-02-25 00:00:00":235.62756582485613,"2019-02-26 00:00:00":236.8669452539823,"2019-02-27 00:00:00":238.5458418621683,"2019-02-28 00:00:00":239.47698322601045,"2019-03-01 00:00:00":239.96174221801516,"2019-03-04 00:00:00":240.6261637702359,"2019-03-05 00:00:00":241.06665237480212,"2019-03-06 00:00:00":241.39788847782978,"2019-03-07 00:00:00":241.67527697338608,"2019-03-08 00:00:00":242.4563182553176,"2019-03-11 00:00:00":243.5320794199747,"2019-03-12 00:00:00":244.8227759483202,"2019-03-13 00:00:00":245.20072265282982,"2019-03-14 00:00:00":245.51760767739734,"2019-03-15 00:00:00":245.92553395883584,"2019-03-18 00:00:00":245.7656766407972,"2019-03-19 00:00:00":245.6623298042792,"2019-03-20 00:00:00":245.66949725454123,"2019-03-21 00:00:00":245.47630530321553,"2019-03-22 00:00:00":245.5473508630584,"2019-03-25 00:00:00":245.5862723339291,"2019-03-26 00:00:00":245.65770052802543,"2019-03-27 00:00:00":245.74864135994127,"2019-03-28 00:00:00":245.90918429390504,"2019-03-29 00:00:00":245.89812669655734,"2019-04-01 00:00:00":245.68447312086138,"2019-04-02 00:00:00":245.62511685874193,"2019-04-03 00:00:00":245.87763580808502,"2019-04-04 00:00:00":246.6993959882862,"2019-04-05 00:00:00":247.78206982381934,"2019-04-08 00:00:00":248.1302225623067,"2019-04-09 00:00:00":248.59378913404902,"2019-04-10 00:00:00":248.78488153854184,"2019-04-11 00:00:00":249.10655173019813,"2019-04-12 00:00:00":249.15623682596532,"2019-04-15 00:00:00":249.2129926613871,"2019-04-16 00:00:00":249.33052115742643,"2019-04-17 00:00:00":249.67910531189386,"2019-04-18 00:00:00":249.71679353811996,"2019-04-22 00:00:00":250.59822104539165,"2019-04-23 00:00:00":251.52600189383205,"2019-04-24 00:00:00":252.2540996267078,"2019-04-25 00:00:00":253.594832802132,"2019-04-26 00:00:00":254.83741526066197,"2019-04-29 00:00:00":255.80991333486926,"2019-04-30 00:00:00":256.12444868911945,"2019-05-01 00:00:00":256.6698145896245,"2019-05-02 00:00:00":257.2042337680043,"2019-05-03 00:00:00":257.5296792387172,"2019-05-06 00:00:00":257.76765459966003,"2019-05-07 00:00:00":257.626374873825,"2019-05-08 00:00:00":257.6712944874711,"2019-05-09 00:00:00":257.3516940270567,"2019-05-10 00:00:00":257.33398801703805,"2019-05-13 00:00:00":255.24546649383905,"2019-05-14 00:00:00":254.28590278150207,"2019-05-15 00:00:00":253.74027216063567,"2019-05-16 00:00:00":253.6061236948577,"2019-05-17 00:00:00":253.23658200336828,"2019-05-20 00:00:00":252.60411338558933,"2019-05-21 00:00:00":252.4055419462679,"2019-05-22 00:00:00":252.13190153110358,"2019-05-23 00:00:00":251.39418442602937,"2019-05-24 00:00:00":250.97431951818083,"2019-05-28 00:00:00":250.28363966482414,"2019-05-29 00:00:00":249.44654465893242,"2019-05-30 00:00:00":248.76563368834826,"2019-05-31 00:00:00":247.42781014334318,"2019-06-03 00:00:00":246.59457396739145,"2019-06-04 00:00:00":246.90859602485233,"2019-06-05 00:00:00":246.9709570776182,"2019-06-06 00:00:00":247.07081419154113,"2019-06-07 00:00:00":247.00910465607947,"2019-06-10 00:00:00":246.92864164986605,"2019-06-11 00:00:00":246.94116161696803,"2019-06-12 00:00:00":246.88161405588085,"2019-06-13 00:00:00":246.72387348526428,"2019-06-14 00:00:00":246.640896109288,"2019-06-17 00:00:00":246.532849936333,"2019-06-18 00:00:00":246.26341358973048,"2019-06-19 00:00:00":245.9437970422699,"2019-06-20 00:00:00":245.42742068487962,"2019-06-21 00:00:00":245.36535064603382,"2019-06-24 00:00:00":245.42689641019302,"2019-06-25 00:00:00":246.07238807657038,"2019-06-26 00:00:00":247.1493182691263,"2019-06-27 00:00:00":248.22308289854024,"2019-06-28 00:00:00":250.37282017772702,"2019-07-01 00:00:00":253.19335992974473,"2019-07-02 00:00:00":254.66651533280836,"2019-07-03 00:00:00":255.53804405650172,"2019-07-05 00:00:00":256.323105953853,"2019-07-08 00:00:00":256.88651377436673,"2019-07-09 00:00:00":257.319128122611,"2019-07-10 00:00:00":257.77538504275753,"2019-07-11 00:00:00":258.4315015503122,"2019-07-12 00:00:00":258.89590224204784,"2019-07-15 00:00:00":259.6154438572876,"2019-07-16 00:00:00":260.6043149709764,"2019-07-17 00:00:00":261.1808188623041,"2019-07-18 00:00:00":261.6969209438692,"2019-07-19 00:00:00":261.86991420037197,"2019-07-22 00:00:00":262.1184415782227,"2019-07-23 00:00:00":262.40657830752906,"2019-07-24 00:00:00":263.2715171948559,"2019-07-25 00:00:00":264.53876173347226,"2019-07-26 00:00:00":265.6620471172567,"2019-07-29 00:00:00":266.6583603189772,"2019-07-30 00:00:00":267.13255902406735,"2019-07-31 00:00:00":267.31150000209504,"2019-08-01 00:00:00":266.62648471616626,"2019-08-02 00:00:00":265.48072589801814,"2019-08-05 00:00:00":261.78429451931464,"2019-08-06 00:00:00":260.2657214718586,"2019-08-07 00:00:00":258.94587051826693,"2019-08-08 00:00:00":258.6360770176198,"2019-08-09 00:00:00":258.15127897375055,"2019-08-12 00:00:00":257.2059266980857,"2019-08-13 00:00:00":256.9559454101665,"2019-08-14 00:00:00":255.35233477818895,"2019-08-15 00:00:00":254.13833616147542,"2019-08-16 00:00:00":253.6666821447322,"2019-08-19 00:00:00":253.5578941916168,"2019-08-20 00:00:00":253.42012778919917,"2019-08-21 00:00:00":253.65074489429304,"2019-08-22 00:00:00":253.8324308476935,"2019-08-23 00:00:00":253.6484224524151,"2019-08-26 00:00:00":254.09965035667108,"2019-08-27 00:00:00":254.6455595943781,"2019-08-28 00:00:00":255.07487240671455,"2019-08-29 00:00:00":255.26139365057003,"2019-08-30 00:00:00":255.2704230337255,"2019-09-03 00:00:00":256.02270967901296,"2019-09-04 00:00:00":256.06507304981074,"2019-09-05 00:00:00":255.72288659921176,"2019-09-06 00:00:00":255.31365053333812,"2019-09-09 00:00:00":254.96731881390397,"2019-09-10 00:00:00":254.99204998708367,"2019-09-11 00:00:00":254.58863753518256,"2019-09-12 00:00:00":255.24476821769022,"2019-09-13 00:00:00":256.0454108268465,"2019-09-16 00:00:00":256.39307732507984,"2019-09-17 00:00:00":256.4028287315155,"2019-09-18 00:00:00":256.7300347576207,"2019-09-19 00:00:00":256.8861135409906,"2019-09-20 00:00:00":257.1670948783558,"2019-09-23 00:00:00":258.89949710556834,"2019-09-24 00:00:00":260.09568243113137,"2019-09-25 00:00:00":261.8644441984592,"2019-09-26 00:00:00":263.3818497354563,"2019-09-27 00:00:00":264.0278125110133,"2019-09-30 00:00:00":264.89946908283895,"2019-10-01 00:00:00":266.016661975754,"2019-10-02 00:00:00":264.5407683519653,"2019-10-03 00:00:00":263.56881535949856,"2019-10-04 00:00:00":263.3723493433416,"2019-10-07 00:00:00":263.0146545010468,"2019-10-08 00:00:00":261.81437154738313,"2019-10-09 00:00:00":261.29946350986086,"2019-10-10 00:00:00":261.15893130737754,"2019-10-11 00:00:00":261.2372073154752,"2019-10-14 00:00:00":261.2722299785185,"2019-10-15 00:00:00":261.31543238090205,"2019-10-16 00:00:00":261.4008848622518,"2019-10-17 00:00:00":261.4341489067103,"2019-10-18 00:00:00":261.44742668455666,"2019-10-21 00:00:00":261.3269313629848,"2019-10-22 00:00:00":261.27619934577626,"2019-10-23 00:00:00":261.17440946410613,"2019-10-24 00:00:00":261.0507918514766,"2019-10-25 00:00:00":260.9111279134279,"2019-10-28 00:00:00":260.6148366292501,"2019-10-29 00:00:00":260.68388607179327,"2019-10-30 00:00:00":261.736271084987,"2019-10-31 00:00:00":262.57644476935303,"2019-11-01 00:00:00":262.642825482557,"2019-11-04 00:00:00":262.9471149865168,"2019-11-05 00:00:00":264.6001401416107,"2019-11-06 00:00:00":265.8792252366918,"2019-11-07 00:00:00":266.8430687766001,"2019-11-08 00:00:00":267.2854213045225,"2019-11-11 00:00:00":268.0513308485507,"2019-11-12 00:00:00":268.36859510951814,"2019-11-13 00:00:00":268.89268815540015,"2019-11-14 00:00:00":269.36006084742195,"2019-11-15 00:00:00":270.0360733073623,"2019-11-18 00:00:00":270.4819086659012,"2019-11-19 00:00:00":271.334254619354,"2019-11-20 00:00:00":272.27775253488795,"2019-11-21 00:00:00":273.3197636906103,"2019-11-22 00:00:00":274.21837369654884,"2019-11-25 00:00:00":274.6885954240248,"2019-11-26 00:00:00":275.2734789880912,"2019-11-27 00:00:00":275.654262021025,"2019-11-29 00:00:00":276.59929284797545,"2019-12-02 00:00:00":277.16017236388944,"2019-12-03 00:00:00":277.4421772127243,"2019-12-04 00:00:00":277.9228458736383,"2019-12-05 00:00:00":278.46266336104424,"2019-12-06 00:00:00":278.69907848842035,"2019-12-09 00:00:00":278.96505571969226,"2019-12-10 00:00:00":279.4221835926995,"2019-12-11 00:00:00":279.77627000651785,"2019-12-12 00:00:00":279.8825382402004,"2019-12-13 00:00:00":280.0270528114874,"2019-12-16 00:00:00":279.6265262541309,"2019-12-17 00:00:00":279.3935989507758,"2019-12-18 00:00:00":279.3119094318414,"2019-12-19 00:00:00":279.35495402028175,"2019-12-20 00:00:00":279.4725657140106,"2019-12-23 00:00:00":279.61577329964405,"2019-12-24 00:00:00":279.5932041747944,"2019-12-26 00:00:00":279.4344193921641,"2019-12-27 00:00:00":279.3037822704578,"2019-12-30 00:00:00":279.5234709491454,"2019-12-31 00:00:00":280.17723849494814,"2020-01-02 00:00:00":281.20508718374094,"2020-01-03 00:00:00":282.2490728453002,"2020-01-06 00:00:00":283.3035203511063,"2020-01-07 00:00:00":283.98283829971103,"2020-01-08 00:00:00":284.9245355626432,"2020-01-09 00:00:00":285.9922982952444,"2020-01-10 00:00:00":287.22383173366387,"2020-01-13 00:00:00":287.7483978808319,"2020-01-14 00:00:00":288.5185816131765,"2020-01-15 00:00:00":288.90389541195003,"2020-01-16 00:00:00":289.07332595133846,"2020-01-17 00:00:00":289.34223676234046,"2020-01-21 00:00:00":289.690989717695,"2020-01-22 00:00:00":289.96216346449535,"2020-01-23 00:00:00":290.26135953554405,"2020-01-24 00:00:00":290.84658121884775,"2020-01-27 00:00:00":290.91948181516216,"2020-01-28 00:00:00":291.2848042657537,"2020-01-29 00:00:00":291.99577191839995,"2020-01-30 00:00:00":292.6671732406825,"2020-01-31 00:00:00":292.15856576319555,"2020-02-03 00:00:00":292.43265162417396,"2020-02-04 00:00:00":292.83768560649764,"2020-02-05 00:00:00":293.26631600308144,"2020-02-06 00:00:00":293.40398120020575,"2020-02-07 00:00:00":293.51730810492916,"2020-02-10 00:00:00":293.6066778281904,"2020-02-11 00:00:00":293.5010791736346,"2020-02-12 00:00:00":293.3057504826705,"2020-02-13 00:00:00":293.23041779799945,"2020-02-14 00:00:00":293.01882700894805,"2020-02-18 00:00:00":292.9053971552762,"2020-02-19 00:00:00":292.73540305803743,"2020-02-20 00:00:00":292.7185625846966,"2020-02-21 00:00:00":292.77002266682166,"2020-02-24 00:00:00":291.8121388563942,"2020-02-25 00:00:00":289.1362716469815,"2020-02-26 00:00:00":286.19559178782947,"2020-02-27 00:00:00":279.7600215227949,"2020-02-28 00:00:00":274.3224205642358,"2020-03-02 00:00:00":272.71414750219583,"2020-03-03 00:00:00":269.424350129948,"2020-03-04 00:00:00":268.2807126000638,"2020-03-05 00:00:00":265.7507266405702,"2020-03-06 00:00:00":262.71229484045426,"2020-03-09 00:00:00":254.94685159147616,"2020-03-10 00:00:00":251.59215655076426,"2020-03-11 00:00:00":246.1143756759067,"2020-03-12 00:00:00":235.45781572622866,"2020-03-13 00:00:00":231.46999038372326,"2020-03-16 00:00:00":222.18463669378622,"2020-03-17 00:00:00":217.43928861090674,"2020-03-18 00:00:00":211.56568996260626,"2020-03-19 00:00:00":207.21513724488753,"2020-03-20 00:00:00":201.90893745453957,"2020-03-23 00:00:00":195.80862549961645,"2020-03-24 00:00:00":193.61195798120255,"2020-03-25 00:00:00":192.5205621356172,"2020-03-26 00:00:00":192.26304282908245,"2020-03-27 00:00:00":191.62438342146834,"2020-03-30 00:00:00":193.0777901836552,"2020-03-31 00:00:00":193.9310515546745,"2020-04-01 00:00:00":196.587264777892,"2020-04-02 00:00:00":199.33208874645217,"2020-04-03 00:00:00":202.27708063570284,"2020-04-06 00:00:00":202.75761063722626,"2020-04-07 00:00:00":205.4676299222805,"2020-04-08 00:00:00":205.31103689573362,"2020-04-09 00:00:00":204.29346143235455,"2020-04-13 00:00:00":203.65125418339,"2020-04-14 00:00:00":203.60533991683812,"2020-04-15 00:00:00":203.40116677126753,"2020-04-16 00:00:00":204.8287907113233,"2020-04-17 00:00:00":206.03889429961956,"2020-04-20 00:00:00":210.36688187735362,"2020-04-21 00:00:00":217.76919225252266,"2020-04-22 00:00:00":220.75920345316132,"2020-04-23 00:00:00":223.4855538653403,"2020-04-24 00:00:00":224.04809018045927,"2020-04-27 00:00:00":225.74293919342065,"2020-04-28 00:00:00":226.59103873338108,"2020-04-29 00:00:00":227.766149274001,"2020-04-30 00:00:00":232.3641806677272,"2020-05-01 00:00:00":236.60340935791336,"2020-05-04 00:00:00":243.46058118927112,"2020-05-05 00:00:00":245.98766343754903,"2020-05-06 00:00:00":249.074220105981,"2020-05-07 00:00:00":250.133412362452,"2020-05-08 00:00:00":250.23824730280649,"2020-05-11 00:00:00":250.99415777413753,"2020-05-12 00:00:00":251.0893697742956,"2020-05-13 00:00:00":251.61733947757952,"2020-05-14 00:00:00":252.20874593825067,"2020-05-15 00:00:00":252.20191230841297,"2020-05-18 00:00:00":252.0939911859801,"2020-05-19 00:00:00":254.30658007501876,"2020-05-20 00:00:00":254.80028500069554,"2020-05-21 00:00:00":255.84033450437224,"2020-05-22 00:00:00":256.2749329318725,"2020-05-26 00:00:00":255.94406570396956,"2020-05-27 00:00:00":255.34900600008424,"2020-05-28 00:00:00":254.69204348247465,"2020-05-29 00:00:00":254.14885896146623,"2020-06-01 00:00:00":254.61323107988454,"2020-06-02 00:00:00":254.99774698596678,"2020-06-03 00:00:00":254.82723711771968,"2020-06-04 00:00:00":255.53395589077286,"2020-06-05 00:00:00":255.0435283968136,"2020-06-08 00:00:00":254.0152702473545,"2020-06-09 00:00:00":253.88584333772388,"2020-06-10 00:00:00":255.15847205356624,"2020-06-11 00:00:00":257.9343964345665,"2020-06-12 00:00:00":260.48222121739246,"2020-06-15 00:00:00":263.1839080010617,"2020-06-16 00:00:00":264.4276296041132,"2020-06-17 00:00:00":266.4826665752923,"2020-06-18 00:00:00":267.7950173750262,"2020-06-19 00:00:00":269.6674388100773,"2020-06-22 00:00:00":271.7312416561607,"2020-06-23 00:00:00":273.2500191638456,"2020-06-24 00:00:00":273.5196268506521,"2020-06-25 00:00:00":274.24412677985225,"2020-06-26 00:00:00":273.7274487733365,"2020-06-29 00:00:00":273.7594117086613,"2020-06-30 00:00:00":273.88794204234506,"2020-07-01 00:00:00":273.87914421996425,"2020-07-02 00:00:00":273.93241803101586,"2020-07-06 00:00:00":274.0007799172067,"2020-07-07 00:00:00":274.73908702016956,"2020-07-08 00:00:00":275.08692581400305,"2020-07-09 00:00:00":275.36131511252586,"2020-07-10 00:00:00":276.57076330001377,"2020-07-13 00:00:00":277.4548568269364,"2020-07-14 00:00:00":277.66392683438033,"2020-07-15 00:00:00":277.10624281543437,"2020-07-16 00:00:00":276.9323866658492,"2020-07-17 00:00:00":276.7916254973224,"2020-07-20 00:00:00":276.7167294753124,"2020-07-21 00:00:00":276.5746521802673,"2020-07-22 00:00:00":276.302499728899,"2020-07-23 00:00:00":277.65951772921915,"2020-07-24 00:00:00":278.6849368973544,"2020-07-27 00:00:00":281.6850263399349,"2020-07-28 00:00:00":284.03553920754064,"2020-07-29 00:00:00":285.5743650411407,"2020-07-30 00:00:00":286.9388214852813,"2020-07-31 00:00:00":287.9692546701066,"2020-08-03 00:00:00":288.03103672637667,"2020-08-04 00:00:00":288.75525635077076,"2020-08-05 00:00:00":288.97653569224576,"2020-08-06 00:00:00":289.5662156824104,"2020-08-07 00:00:00":289.814916435998,"2020-08-10 00:00:00":290.85388521463744,"2020-08-11 00:00:00":291.6064758796884,"2020-08-12 00:00:00":291.56120872614713,"2020-08-13 00:00:00":292.01641782124057,"2020-08-14 00:00:00":292.53228959499484,"2020-08-17 00:00:00":292.74532924491774,"2020-08-18 00:00:00":292.9678452015062,"2020-08-19 00:00:00":293.2078161372851,"2020-08-20 00:00:00":294.05969434526884,"2020-08-21 00:00:00":295.4871133638748,"2020-08-24 00:00:00":296.3831021612532,"2020-08-25 00:00:00":298.00944114798693,"2020-08-26 00:00:00":298.61669672199724,"2020-08-27 00:00:00":299.8470027926401,"2020-08-28 00:00:00":300.58100222991453,"2020-08-31 00:00:00":301.4197429308647,"2020-09-01 00:00:00":301.9145832931884,"2020-09-02 00:00:00":301.6429142088724,"2020-09-03 00:00:00":302.47061774278035,"2020-09-04 00:00:00":303.27897175306475,"2020-09-08 00:00:00":302.89247892261756,"2020-09-09 00:00:00":303.86660514460686,"2020-09-10 00:00:00":303.33035581592657,"2020-09-11 00:00:00":302.91718384553167,"2020-09-14 00:00:00":303.10579231453374,"2020-09-15 00:00:00":303.3281505794027,"2020-09-16 00:00:00":303.34689270876015,"2020-09-17 00:00:00":303.1590641098333,"2020-09-18 00:00:00":302.21641029000045,"2020-09-21 00:00:00":300.5020319097938,"2020-09-22 00:00:00":299.39560389920405,"2020-09-23 00:00:00":296.92218910020296,"2020-09-24 00:00:00":295.0374970780996,"2020-09-25 00:00:00":294.3057490554253,"2020-09-28 00:00:00":294.46321504814546,"2020-09-29 00:00:00":294.53467878586684,"2020-09-30 00:00:00":295.41871314743855,"2020-10-01 00:00:00":298.1876532826071,"2020-10-02 00:00:00":298.7978974358773,"2020-10-05 00:00:00":298.94906704016535,"2020-10-06 00:00:00":299.0646298860715,"2020-10-07 00:00:00":298.8728359704481,"2020-10-08 00:00:00":298.4110489585781,"2020-10-09 00:00:00":297.73038795225244,"2020-10-12 00:00:00":296.2641113042196,"2020-10-13 00:00:00":295.5116592146494,"2020-10-14 00:00:00":295.18020094504044,"2020-10-15 00:00:00":295.1462978086743,"2020-10-16 00:00:00":295.6270472445157,"2020-10-19 00:00:00":296.92963600351527,"2020-10-20 00:00:00":297.8342412018768,"2020-10-21 00:00:00":300.46079586898463,"2020-10-22 00:00:00":303.36898889967335,"2020-10-23 00:00:00":305.33173062952113,"2020-10-26 00:00:00":306.0467884624863,"2020-10-27 00:00:00":307.06751368798814,"2020-10-28 00:00:00":305.0510266443178,"2020-10-29 00:00:00":303.8065735605619,"2020-10-30 00:00:00":302.29522108758493,"2020-11-02 00:00:00":301.07043428984144,"2020-11-03 00:00:00":301.199223062345,"2020-11-04 00:00:00":301.29356611214087,"2020-11-05 00:00:00":301.1417014679472,"2020-11-06 00:00:00":301.01924941357146,"2020-11-09 00:00:00":300.820576868228,"2020-11-10 00:00:00":300.54020804872,"2020-11-11 00:00:00":299.96903135864295,"2020-11-12 00:00:00":299.7631551939817,"2020-11-13 00:00:00":299.19996643943625,"2020-11-16 00:00:00":298.5037589878525,"2020-11-17 00:00:00":298.2005958100491,"2020-11-18 00:00:00":298.3697541413451,"2020-11-19 00:00:00":298.4327968654289,"2020-11-20 00:00:00":298.5799083072075,"2020-11-23 00:00:00":299.2744135967429,"2020-11-24 00:00:00":299.99543878508507,"2020-11-25 00:00:00":303.2467331551756,"2020-11-27 00:00:00":306.2751319453964,"2020-11-30 00:00:00":311.16810896056603,"2020-12-01 00:00:00":315.92540901346746,"2020-12-02 00:00:00":319.88343052154124,"2020-12-03 00:00:00":322.261165332993,"2020-12-04 00:00:00":322.93193743222133,"2020-12-07 00:00:00":324.06558346659517,"2020-12-08 00:00:00":324.4575782887787,"2020-12-09 00:00:00":325.4032317002741,"2020-12-10 00:00:00":326.0225543438141,"2020-12-11 00:00:00":327.50469695312603,"2020-12-14 00:00:00":328.1184234736003,"2020-12-15 00:00:00":328.1158036899329,"2020-12-16 00:00:00":328.3451258580541,"2020-12-17 00:00:00":329.31878372016115,"2020-12-18 00:00:00":330.3192096855686,"2020-12-21 00:00:00":332.3355822003262,"2020-12-22 00:00:00":334.15914777288054,"2020-12-23 00:00:00":334.68477782457774,"2020-12-24 00:00:00":335.38111674657927,"2020-12-28 00:00:00":335.6702283102198,"2020-12-29 00:00:00":336.67672149428614,"2020-12-30 00:00:00":336.85613199843704,"2020-12-31 00:00:00":336.78143380778573,"2021-01-04 00:00:00":337.13445698901234,"2021-01-05 00:00:00":337.13703134811027,"2021-01-06 00:00:00":337.05128036125546,"2021-01-07 00:00:00":336.1048129293171,"2021-01-08 00:00:00":335.53200893344496,"2021-01-11 00:00:00":335.76459656597416,"2021-01-12 00:00:00":336.27065919266295,"2021-01-13 00:00:00":337.2462340087889,"2021-01-14 00:00:00":337.613778753747,"2021-01-15 00:00:00":338.0922064593297,"2021-01-19 00:00:00":338.2731978048193,"2021-01-20 00:00:00":338.2388239681693,"2021-01-21 00:00:00":338.6345567064059,"2021-01-22 00:00:00":339.53781300552544,"2021-01-25 00:00:00":340.4779203120855,"2021-01-26 00:00:00":341.4152305949006,"2021-01-27 00:00:00":341.7151622425804,"2021-01-28 00:00:00":342.42784272599,"2021-01-29 00:00:00":342.0607928769539,"2021-02-01 00:00:00":342.31336167196355,"2021-02-02 00:00:00":343.80711447401745,"2021-02-03 00:00:00":344.90078095135175,"2021-02-04 00:00:00":345.39040503256206,"2021-02-05 00:00:00":345.1158665840938,"2021-02-08 00:00:00":344.4943490363421,"2021-02-09 00:00:00":344.2732888005974,"2021-02-10 00:00:00":344.2308798210871,"2021-02-11 00:00:00":344.1691040206143,"2021-02-12 00:00:00":344.202742088733,"2021-02-16 00:00:00":344.8656145724589,"2021-02-17 00:00:00":345.2549214109126,"2021-02-18 00:00:00":345.3204506496581,"2021-02-19 00:00:00":345.42120483468244,"2021-02-22 00:00:00":345.6422661903186,"2021-02-23 00:00:00":345.7709508993705,"2021-02-24 00:00:00":345.9204308546934,"2021-02-25 00:00:00":347.22750516915363,"2021-02-26 00:00:00":347.68040681447724,"2021-03-01 00:00:00":351.15730547469667,"2021-03-02 00:00:00":353.1516511006795,"2021-03-03 00:00:00":353.1240414793531,"2021-03-04 00:00:00":351.83819210090337,"2021-03-05 00:00:00":351.56024619320334,"2021-03-08 00:00:00":350.923421069249,"2021-03-09 00:00:00":350.87317276442093,"2021-03-10 00:00:00":350.8797332744076,"2021-03-11 00:00:00":350.7198224281662,"2021-03-12 00:00:00":350.5482731722499,"2021-03-15 00:00:00":350.23049359136957,"2021-03-16 00:00:00":349.9870981510817,"2021-03-17 00:00:00":349.6419054653296,"2021-03-18 00:00:00":349.63991766121364,"2021-03-19 00:00:00":349.6471740035466,"2021-03-22 00:00:00":349.7332134142507,"2021-03-23 00:00:00":349.8597310899867,"2021-03-24 00:00:00":349.80012528756777,"2021-03-25 00:00:00":350.512957284219,"2021-03-26 00:00:00":351.480638160187,"2021-03-29 00:00:00":351.41450477113665,"2021-03-30 00:00:00":351.73005873385455,"2021-03-31 00:00:00":352.91680507588615,"2021-04-01 00:00:00":355.3952277121329,"2021-04-05 00:00:00":355.50556134637384,"2021-04-06 00:00:00":356.72443385331457,"2021-04-07 00:00:00":357.0689933785931,"2021-04-08 00:00:00":357.0763557033561,"2021-04-09 00:00:00":356.4809804604943,"2021-04-12 00:00:00":356.18868185668947,"2021-04-13 00:00:00":355.81454840315394,"2021-04-14 00:00:00":355.87534654310036,"2021-04-15 00:00:00":355.577394331288,"2021-04-16 00:00:00":356.18190103684174,"2021-04-19 00:00:00":357.46190936723843,"2021-04-20 00:00:00":358.6534196884646,"2021-04-21 00:00:00":360.4853275433612,"2021-04-22 00:00:00":363.37387769584024,"2021-04-23 00:00:00":366.0585262456533,"2021-04-26 00:00:00":367.61834399915625,"2021-04-27 00:00:00":369.58820060459976,"2021-04-28 00:00:00":372.3465813025824,"2021-04-29 00:00:00":375.1153245853694,"2021-04-30 00:00:00":377.36458679549963,"2021-05-03 00:00:00":378.35194196916814,"2021-05-04 00:00:00":379.65846223779846,"2021-05-05 00:00:00":381.0927207101292,"2021-05-06 00:00:00":382.1383503313448,"2021-05-07 00:00:00":382.2735678170143,"2021-05-10 00:00:00":382.89372214118896,"2021-05-11 00:00:00":383.10174515906607,"2021-05-12 00:00:00":381.2795196190528,"2021-05-13 00:00:00":380.5631566798871,"2021-05-14 00:00:00":380.55000947468636,"2021-05-17 00:00:00":380.56872715259686,"2021-05-18 00:00:00":380.5346165126939,"2021-05-19 00:00:00":379.98324932033,"2021-05-20 00:00:00":380.27162094105466,"2021-05-21 00:00:00":380.19311731334705,"2021-05-24 00:00:00":380.15859926661363,"2021-05-25 00:00:00":380.15356715953527,"2021-05-26 00:00:00":380.1303194672124,"2021-05-27 00:00:00":380.1684279406409,"2021-05-28 00:00:00":380.1070374949082,"2021-06-01 00:00:00":380.0703486139946,"2021-06-02 00:00:00":380.0855524760889,"2021-06-03 00:00:00":380.162221291971,"2021-06-04 00:00:00":379.97731211830774,"2021-06-07 00:00:00":379.97186390574933,"2021-06-08 00:00:00":379.8507363274575,"2021-06-09 00:00:00":380.0523029916911,"2021-06-10 00:00:00":382.2177163996919,"2021-06-11 00:00:00":383.2952994385071,"2021-06-14 00:00:00":383.27707873221203,"2021-06-15 00:00:00":383.57747274394376,"2021-06-16 00:00:00":384.8263051425073,"2021-06-17 00:00:00":386.73565252047166,"2021-06-18 00:00:00":386.95932038549705,"2021-06-21 00:00:00":387.9785846780533,"2021-06-22 00:00:00":388.11239113957373,"2021-06-23 00:00:00":388.4923778893461,"2021-06-24 00:00:00":388.57863377520187,"2021-06-25 00:00:00":388.54971483085154,"2021-06-28 00:00:00":388.44832512490996,"2021-06-29 00:00:00":388.5381172195709,"2021-06-30 00:00:00":388.63122216125805,"2021-07-01 00:00:00":388.8450987686874,"2021-07-02 00:00:00":388.17459047409125,"2021-07-06 00:00:00":387.99733843058647,"2021-07-07 00:00:00":387.82395099848196,"2021-07-08 00:00:00":388.2705938975559,"2021-07-09 00:00:00":388.16851860006875,"2021-07-12 00:00:00":388.00752483425316,"2021-07-13 00:00:00":388.08813758997803,"2021-07-14 00:00:00":388.33848472023254,"2021-07-15 00:00:00":389.1770612398056,"2021-07-16 00:00:00":390.2381553053338,"2021-07-19 00:00:00":392.46568218241515,"2021-07-20 00:00:00":393.83654484906805,"2021-07-21 00:00:00":394.86507835095244,"2021-07-22 00:00:00":396.19151353270684,"2021-07-23 00:00:00":396.7180163207985,"2021-07-26 00:00:00":397.03899361981473,"2021-07-27 00:00:00":397.63528948198865,"2021-07-28 00:00:00":398.3563189361437,"2021-07-29 00:00:00":399.0229147140198,"2021-07-30 00:00:00":399.53204919717,"2021-08-02 00:00:00":399.69055549412826,"2021-08-03 00:00:00":399.8097014659274,"2021-08-04 00:00:00":399.94770541098416,"2021-08-05 00:00:00":400.4773560393605,"2021-08-06 00:00:00":400.45514759186506,"2021-08-09 00:00:00":400.4146246732678,"2021-08-10 00:00:00":400.48965945116566,"2021-08-11 00:00:00":400.49793040135097,"2021-08-12 00:00:00":400.6379998224092,"2021-08-13 00:00:00":401.40238255743895,"2021-08-16 00:00:00":404.3322162206596,"2021-08-17 00:00:00":406.0628352401769,"2021-08-18 00:00:00":406.9049050553757,"2021-08-19 00:00:00":407.6853117670984,"2021-08-20 00:00:00":407.8343813757283,"2021-08-23 00:00:00":407.61148323095875,"2021-08-24 00:00:00":407.6502315391617,"2021-08-25 00:00:00":407.7500145503263,"2021-08-26 00:00:00":407.9461381615554,"2021-08-27 00:00:00":408.1954582338384,"2021-08-30 00:00:00":408.57495289711176,"2021-08-31 00:00:00":408.6350427411431,"2021-09-01 00:00:00":409.2230210356636,"2021-09-02 00:00:00":409.33474812391523,"2021-09-03 00:00:00":409.515827302405,"2021-09-07 00:00:00":409.9978191313264,"2021-09-08 00:00:00":410.50701476312815,"2021-09-09 00:00:00":410.9222933462416,"2021-09-10 00:00:00":410.9585819094593,"2021-09-13 00:00:00":411.0162735508954,"2021-09-14 00:00:00":410.7308277841514,"2021-09-15 00:00:00":411.0893714986348,"2021-09-16 00:00:00":412.50308473259014,"2021-09-17 00:00:00":413.2587792432431,"2021-09-20 00:00:00":410.99983238401234,"2021-09-21 00:00:00":408.6959417857606,"2021-09-22 00:00:00":407.68737947075215,"2021-09-23 00:00:00":407.46599933850547,"2021-09-24 00:00:00":407.4045513003313,"2021-09-27 00:00:00":407.1654471289942,"2021-09-28 00:00:00":405.6345739098595,"2021-09-29 00:00:00":404.4849362030237,"2021-09-30 00:00:00":402.42930129055685,"2021-10-01 00:00:00":401.87395429377233,"2021-10-04 00:00:00":400.50550109131626,"2021-10-05 00:00:00":400.11770739597165,"2021-10-06 00:00:00":400.1265698574101,"2021-10-07 00:00:00":400.3833344260163,"2021-10-08 00:00:00":400.3887656901317,"2021-10-11 00:00:00":400.30049729775055,"2021-10-12 00:00:00":400.02012082471555,"2021-10-13 00:00:00":400.38346038057034,"2021-10-14 00:00:00":400.7635367470168,"2021-10-15 00:00:00":400.29465080435165,"2021-10-18 00:00:00":399.9681418080664,"2021-10-19 00:00:00":399.4489040203871,"2021-10-20 00:00:00":398.64229644445277,"2021-10-21 00:00:00":397.8011367708415,"2021-10-22 00:00:00":397.1938379246809,"2021-10-25 00:00:00":396.44826660075944,"2021-10-26 00:00:00":396.5631873417203,"2021-10-27 00:00:00":397.0397700169697,"2021-10-28 00:00:00":398.2693262329159,"2021-10-29 00:00:00":398.9054873264354,"2021-11-01 00:00:00":400.9156042002571,"2021-11-02 00:00:00":402.2774464385702,"2021-11-03 00:00:00":403.4305827522333,"2021-11-04 00:00:00":404.10027699539637,"2021-11-05 00:00:00":405.16228394613995,"2021-11-08 00:00:00":407.34849097615427,"2021-11-09 00:00:00":410.59145693127874,"2021-11-10 00:00:00":414.3888011622423,"2021-11-11 00:00:00":416.77848236958,"2021-11-12 00:00:00":418.56954769992547,"2021-11-15 00:00:00":420.41004819448017,"2021-11-16 00:00:00":421.63980949208343,"2021-11-17 00:00:00":422.8336146438971,"2021-11-18 00:00:00":423.90914899789914,"2021-11-19 00:00:00":425.40016376380356,"2021-11-22 00:00:00":426.6131315956527,"2021-11-23 00:00:00":427.92440810134497,"2021-11-24 00:00:00":430.1368722868419,"2021-11-26 00:00:00":430.2990959562203,"2021-11-29 00:00:00":431.21090492146277,"2021-11-30 00:00:00":429.9358865570711,"2021-12-01 00:00:00":426.9595169892795,"2021-12-02 00:00:00":426.0300478556936,"2021-12-03 00:00:00":424.31399323936773,"2021-12-06 00:00:00":423.77239447558986,"2021-12-07 00:00:00":423.7921268272179,"2021-12-08 00:00:00":423.7347168350593,"2021-12-09 00:00:00":423.8227490963732,"2021-12-10 00:00:00":423.8225643211515,"2021-12-13 00:00:00":423.8167144742642,"2021-12-14 00:00:00":423.69240567544557,"2021-12-15 00:00:00":423.6362036463123,"2021-12-16 00:00:00":423.63739978555907,"2021-12-17 00:00:00":423.458002612588,"2021-12-20 00:00:00":422.7241464969147,"2021-12-21 00:00:00":422.7269543413639,"2021-12-22 00:00:00":422.67658537723526,"2021-12-23 00:00:00":422.4693368487611,"2021-12-27 00:00:00":421.8931043137169,"2021-12-28 00:00:00":421.27016695847095,"2021-12-29 00:00:00":421.85063819143375,"2021-12-30 00:00:00":424.04504367524953,"2021-12-31 00:00:00":425.1926051710836,"2022-01-03 00:00:00":427.3730029341734,"2022-01-04 00:00:00":428.705073859279,"2022-01-05 00:00:00":428.829816102511,"2022-01-06 00:00:00":428.8340588140795,"2022-01-07 00:00:00":428.9769389718273,"2022-01-10 00:00:00":428.7073225443009,"2022-01-11 00:00:00":429.06900250778926,"2022-01-12 00:00:00":429.9572525863225,"2022-01-13 00:00:00":429.5480963919013,"2022-01-14 00:00:00":429.53643353874503,"2022-01-18 00:00:00":428.8107259186266,"2022-01-19 00:00:00":427.93246437088953,"2022-01-20 00:00:00":424.341033502786,"2022-01-21 00:00:00":418.52474950106216,"2022-01-24 00:00:00":414.2499847337212,"2022-01-25 00:00:00":409.5291443755828,"2022-01-26 00:00:00":405.39031519977607,"2022-01-27 00:00:00":401.56638040660636,"2022-01-28 00:00:00":400.19041068614064,"2022-01-31 00:00:00":399.9575107880975,"2022-02-01 00:00:00":400.44978011760105,"2022-02-02 00:00:00":401.4063774534845,"2022-02-03 00:00:00":401.10076910835886,"2022-02-04 00:00:00":401.12730813053327,"2022-02-07 00:00:00":401.08364111819753,"2022-02-08 00:00:00":401.3650579661471,"2022-02-09 00:00:00":402.3026556370231,"2022-02-10 00:00:00":403.69015948670364,"2022-02-11 00:00:00":403.8260088524007,"2022-02-14 00:00:00":404.2822688081756,"2022-02-15 00:00:00":404.56569900713885,"2022-02-16 00:00:00":404.603087993249,"2022-02-17 00:00:00":403.794918365733,"2022-02-18 00:00:00":403.22369802953784,"2022-02-22 00:00:00":401.58309931806815,"2022-02-23 00:00:00":398.9036584789938,"2022-02-24 00:00:00":398.03783671771487,"2022-02-25 00:00:00":398.90692210049946,"2022-02-28 00:00:00":398.4519494329037,"2022-03-01 00:00:00":397.01968673524135,"2022-03-02 00:00:00":396.9002728978626,"2022-03-03 00:00:00":397.2426075847304,"2022-03-04 00:00:00":396.51033667716985,"2022-03-07 00:00:00":393.71899325715714,"2022-03-08 00:00:00":390.63791930851477,"2022-03-09 00:00:00":390.2979887646093,"2022-03-10 00:00:00":391.1645420445016,"2022-03-11 00:00:00":390.40409550295783,"2022-03-14 00:00:00":388.5636676110673,"2022-03-15 00:00:00":388.2428838966452,"2022-03-16 00:00:00":389.07587956294617,"2022-03-17 00:00:00":389.8051672149046,"2022-03-18 00:00:00":388.92402363895434,"2022-03-21 00:00:00":388.1721783869028,"2022-03-22 00:00:00":387.12307319594834,"2022-03-23 00:00:00":387.89727985853085,"2022-03-24 00:00:00":387.5208200445544,"2022-03-25 00:00:00":386.6525518805573,"2022-03-28 00:00:00":385.69043862086585,"2022-03-29 00:00:00":384.8604538743167,"2022-03-30 00:00:00":384.2468600719562,"2022-03-31 00:00:00":384.45278049157855,"2022-04-01 00:00:00":385.0293280561767,"2022-04-04 00:00:00":387.5124542989158,"2022-04-05 00:00:00":391.40837310651153,"2022-04-06 00:00:00":393.41405990748603,"2022-04-07 00:00:00":396.0727757082302,"2022-04-08 00:00:00":400.4707895119522,"2022-04-11 00:00:00":406.32322092399335,"2022-04-12 00:00:00":409.75421766233535,"2022-04-13 00:00:00":411.48405563703227,"2022-04-14 00:00:00":411.1000688067005,"2022-04-18 00:00:00":410.08392640060885,"2022-04-19 00:00:00":410.14955366046803,"2022-04-20 00:00:00":409.83321259621425,"2022-04-21 00:00:00":408.99050837881384,"2022-04-22 00:00:00":405.0906469385476,"2022-04-25 00:00:00":402.4936965750832,"2022-04-26 00:00:00":397.3673565362332,"2022-04-27 00:00:00":394.12107974058256,"2022-04-28 00:00:00":393.36595202066826,"2022-04-29 00:00:00":389.2227693134903,"2022-05-02 00:00:00":386.4778324076484,"2022-05-03 00:00:00":385.0927740663167,"2022-05-04 00:00:00":385.2166891125676,"2022-05-05 00:00:00":383.2037469999234,"2022-05-06 00:00:00":381.3918896902118,"2022-05-09 00:00:00":377.1254015623252,"2022-05-10 00:00:00":373.39233226484913,"2022-05-11 00:00:00":368.8335492131448,"2022-05-12 00:00:00":365.36564796907265,"2022-05-13 00:00:00":363.8211722041071,"2022-05-16 00:00:00":362.46153418875946,"2022-05-17 00:00:00":363.42101774907053,"2022-05-18 00:00:00":362.8554144462796,"2022-05-19 00:00:00":361.7247541521209,"2022-05-20 00:00:00":359.844838282361,"2022-05-23 00:00:00":359.83147074782937,"2022-05-24 00:00:00":358.7155565518878,"2022-05-25 00:00:00":358.26020860742733,"2022-05-26 00:00:00":359.7978810306556,"2022-05-27 00:00:00":359.62735864875583,"2022-05-31 00:00:00":359.70825179403505,"2022-06-01 00:00:00":360.0438422800133,"2022-06-02 00:00:00":361.9780603938083,"2022-06-03 00:00:00":362.1958789390418,"2022-06-06 00:00:00":362.16809222360246,"2022-06-07 00:00:00":362.09163125018085,"2022-06-08 00:00:00":362.3800651725221,"2022-06-09 00:00:00":363.366512007737,"2022-06-10 00:00:00":362.9114507902403,"2022-06-13 00:00:00":357.9800317910347,"2022-06-14 00:00:00":353.65452087151766,"2022-06-15 00:00:00":350.90809017224814,"2022-06-16 00:00:00":346.3900882782521,"2022-06-17 00:00:00":342.77411385902093,"2022-06-21 00:00:00":341.15000935990156,"2022-06-22 00:00:00":339.062115768303,"2022-06-23 00:00:00":337.7568631623859,"2022-06-24 00:00:00":337.4942044841468,"2022-06-27 00:00:00":337.0943707800114,"2022-06-28 00:00:00":336.6315546561007,"2022-06-29 00:00:00":336.28063373252036,"2022-06-30 00:00:00":335.6616440870123,"2022-07-01 00:00:00":336.6402899794002,"2022-07-05 00:00:00":337.292434399926,"2022-07-06 00:00:00":338.6303400267266,"2022-07-07 00:00:00":341.5494028912285,"2022-07-08 00:00:00":344.4560094516487,"2022-07-11 00:00:00":346.01651120732623,"2022-07-12 00:00:00":346.1645848743654,"2022-07-13 00:00:00":346.68629748931863,"2022-07-14 00:00:00":347.3412985108253,"2022-07-15 00:00:00":347.5643687537786,"2022-07-18 00:00:00":350.2903006236808,"2022-07-19 00:00:00":352.87304255119346,"2022-07-20 00:00:00":353.0863929143526,"2022-07-21 00:00:00":353.18375092732003,"2022-07-22 00:00:00":353.5880125609693,"2022-07-25 00:00:00":353.2387631973487,"2022-07-26 00:00:00":353.2137131564448,"2022-07-27 00:00:00":352.89864347425333,"2022-07-28 00:00:00":352.27513713202,"2022-07-29 00:00:00":351.7668074197712,"2022-08-01 00:00:00":351.5841580623322,"2022-08-02 00:00:00":352.0976610759135,"2022-08-03 00:00:00":352.0791586442811,"2022-08-04 00:00:00":351.8618942807732,"2022-08-05 00:00:00":352.06782423090397,"2022-08-08 00:00:00":353.18879923501754,"2022-08-09 00:00:00":355.3398485842,"2022-08-10 00:00:00":357.7558257931541,"2022-08-11 00:00:00":361.1463064806724,"2022-08-12 00:00:00":362.7285061476912,"2022-08-15 00:00:00":365.68724672953186,"2022-08-16 00:00:00":366.91791585649634,"2022-08-17 00:00:00":368.5231218088127,"2022-08-18 00:00:00":369.71117903008985,"2022-08-19 00:00:00":372.2746049645356,"2022-08-22 00:00:00":374.9170643333232,"2022-08-23 00:00:00":379.33003657057606,"2022-08-24 00:00:00":381.4731609879585,"2022-08-25 00:00:00":383.00696162546564,"2022-08-26 00:00:00":381.8426678018796,"2022-08-29 00:00:00":380.3270288859644,"2022-08-30 00:00:00":378.2464127624465,"2022-08-31 00:00:00":375.0132492452893,"2022-09-01 00:00:00":372.48717820731576,"2022-09-02 00:00:00":369.37125396546634,"2022-09-06 00:00:00":366.3176291763001,"2022-09-07 00:00:00":364.88546604516307,"2022-09-08 00:00:00":363.7670499167175,"2022-09-09 00:00:00":363.39097018076706,"2022-09-12 00:00:00":363.7364780970326,"2022-09-13 00:00:00":362.6985358112577,"2022-09-14 00:00:00":362.55770560990373,"2022-09-15 00:00:00":361.87789335922207,"2022-09-16 00:00:00":361.59914750808616,"2022-09-19 00:00:00":361.63391599353884,"2022-09-20 00:00:00":360.22845590575184,"2022-09-21 00:00:00":357.7402948215773,"2022-09-22 00:00:00":355.27391542463636,"2022-09-23 00:00:00":352.9806676345462,"2022-09-26 00:00:00":348.76314773039877,"2022-09-27 00:00:00":344.9825118701493,"2022-09-28 00:00:00":343.04583065680686,"2022-09-29 00:00:00":339.8856484059461,"2022-09-30 00:00:00":336.03936959226326,"2022-10-03 00:00:00":334.3099358984709,"2022-10-04 00:00:00":333.93631570375135,"2022-10-05 00:00:00":333.7914574100029,"2022-10-06 00:00:00":333.71502553908977,"2022-10-07 00:00:00":333.56882600876963,"2022-10-10 00:00:00":334.9013885632762,"2022-10-11 00:00:00":333.6373215662229,"2022-10-12 00:00:00":332.93206282754693,"2022-10-13 00:00:00":333.4210398787182,"2022-10-14 00:00:00":332.8575029338724,"2022-10-17 00:00:00":334.32625461760995,"2022-10-18 00:00:00":335.56778547565204,"2022-10-19 00:00:00":336.01272029834763,"2022-10-20 00:00:00":336.13299491453563,"2022-10-21 00:00:00":335.91058987991164,"2022-10-24 00:00:00":335.48696520495594,"2022-10-25 00:00:00":334.56585726140804,"2022-10-26 00:00:00":333.9962724514841,"2022-10-27 00:00:00":334.3132626002505,"2022-10-28 00:00:00":334.77305661947526,"2022-10-31 00:00:00":334.6874033317843,"2022-11-01 00:00:00":334.40499151793165,"2022-11-02 00:00:00":334.382947485728,"2022-11-03 00:00:00":334.2816086503011,"2022-11-04 00:00:00":335.28217005822864,"2022-11-07 00:00:00":336.8504031810298,"2022-11-08 00:00:00":339.105364844127,"2022-11-09 00:00:00":341.9344906532433,"2022-11-10 00:00:00":341.98019832997926,"2022-11-11 00:00:00":343.9569842156972,"2022-11-14 00:00:00":344.9559263584194,"2022-11-15 00:00:00":345.2170594227068,"2022-11-16 00:00:00":346.68056035846894,"2022-11-17 00:00:00":349.36927978747065,"2022-11-18 00:00:00":350.4323842315723,"2022-11-21 00:00:00":351.0882985847773,"2022-11-22 00:00:00":350.9061673487744,"2022-11-23 00:00:00":350.9481756157183,"2022-11-25 00:00:00":351.51222683966387,"2022-11-28 00:00:00":351.6494575869806,"2022-11-29 00:00:00":352.0204203323604,"2022-11-30 00:00:00":351.96876186813535,"2022-12-01 00:00:00":353.8595317413047,"2022-12-02 00:00:00":357.33686976830137,"2022-12-05 00:00:00":360.3303654354905,"2022-12-06 00:00:00":362.57799017454363,"2022-12-07 00:00:00":364.5086681710232,"2022-12-08 00:00:00":370.2979585230159,"2022-12-09 00:00:00":370.0998011406903,"2022-12-12 00:00:00":370.1169809823617,"2022-12-13 00:00:00":370.43758412283745,"2022-12-14 00:00:00":370.47621835537234,"2022-12-15 00:00:00":369.48549454859216,"2022-12-16 00:00:00":367.60932449900935,"2022-12-19 00:00:00":364.9799801277579,"2022-12-20 00:00:00":362.95298772576217,"2022-12-21 00:00:00":362.0186728373048,"2022-12-22 00:00:00":360.2980565554901,"2022-12-23 00:00:00":359.22110597955697,"2022-12-27 00:00:00":357.96816806445145,"2022-12-28 00:00:00":355.98942897609794,"2022-12-29 00:00:00":355.9922092746926,"2022-12-30 00:00:00":356.21127176520895,"2023-01-03 00:00:00":356.6248709252954,"2023-01-04 00:00:00":356.6979645185307,"2023-01-05 00:00:00":355.9655941648951,"2023-01-06 00:00:00":355.9883334187095,"2023-01-09 00:00:00":356.20947989380306,"2023-01-10 00:00:00":356.24269117125385,"2023-01-11 00:00:00":356.43873001512,"2023-01-12 00:00:00":356.96903735645583,"2023-01-13 00:00:00":356.8171083298566,"2023-01-17 00:00:00":356.1629377751623,"2023-01-18 00:00:00":356.39199884876854,"2023-01-19 00:00:00":357.0814080696278,"2023-01-20 00:00:00":357.55120825801686,"2023-01-23 00:00:00":357.08614140531927,"2023-01-24 00:00:00":357.54554780557874,"2023-01-25 00:00:00":357.91412524935816,"2023-01-26 00:00:00":358.307377030703,"2023-01-27 00:00:00":359.95985973264493,"2023-01-30 00:00:00":361.00538860284183,"2023-01-31 00:00:00":362.04621500300334,"2023-02-01 00:00:00":363.34316134995913,"2023-02-02 00:00:00":363.6415888786376,"2023-02-03 00:00:00":366.3151406550262,"2023-02-06 00:00:00":367.6470224892495,"2023-02-07 00:00:00":368.8650916460385,"2023-02-08 00:00:00":370.28984553927785,"2023-02-09 00:00:00":371.1331516718129,"2023-02-10 00:00:00":371.85360073500675,"2023-02-13 00:00:00":372.30843975511027,"2023-02-14 00:00:00":373.0130983509071,"2023-02-15 00:00:00":375.11262380697605,"2023-02-16 00:00:00":378.7011581563485,"2023-02-17 00:00:00":380.58348196083165,"2023-02-21 00:00:00":380.26006585469565,"2023-02-22 00:00:00":379.90550274032717,"2023-02-23 00:00:00":379.96433695675427,"2023-02-24 00:00:00":378.4726539800904,"2023-02-27 00:00:00":377.3400152832535,"2023-02-28 00:00:00":376.5450251859629,"2023-03-01 00:00:00":374.9318272720344,"2023-03-02 00:00:00":373.9817958453465,"2023-03-03 00:00:00":374.2696771756564,"2023-03-06 00:00:00":374.29457606082235,"2023-03-07 00:00:00":373.6646542627234,"2023-03-08 00:00:00":373.70804294392525,"2023-03-09 00:00:00":372.2539595430449,"2023-03-10 00:00:00":369.5929941019335,"2023-03-13 00:00:00":367.29642637479475,"2023-03-14 00:00:00":366.97874344364004,"2023-03-15 00:00:00":366.5998133828998,"2023-03-16 00:00:00":367.7232793155954,"2023-03-17 00:00:00":367.8073314346926,"2023-03-20 00:00:00":368.3882691014277,"2023-03-21 00:00:00":368.3481669972704,"2023-03-22 00:00:00":368.15417488778434,"2023-03-23 00:00:00":368.13690002350086,"2023-03-24 00:00:00":368.1513956925757,"2023-03-27 00:00:00":368.1504450716216,"2023-03-28 00:00:00":368.16774906955334,"2023-03-29 00:00:00":368.0437865515909,"2023-03-30 00:00:00":367.64773212898683,"2023-03-31 00:00:00":366.7134630635114,"2023-04-03 00:00:00":365.6888901545291,"2023-04-04 00:00:00":365.11568705303944,"2023-04-05 00:00:00":364.7867054370785,"2023-04-06 00:00:00":365.07293925418804,"2023-04-10 00:00:00":366.5768343981595,"2023-04-11 00:00:00":368.6085972933709,"2023-04-12 00:00:00":369.7441685523906,"2023-04-13 00:00:00":371.2534545068601,"2023-04-14 00:00:00":371.88072348573536,"2023-04-17 00:00:00":373.54616505495176,"2023-04-18 00:00:00":374.73115213319323,"2023-04-19 00:00:00":375.27060414816594,"2023-04-20 00:00:00":377.46557807007696,"2023-04-21 00:00:00":379.78939197634935,"2023-04-24 00:00:00":381.8199418164487,"2023-04-25 00:00:00":383.74624709962177,"2023-04-26 00:00:00":386.16560293912363,"2023-04-27 00:00:00":387.7030943734893,"2023-04-28 00:00:00":388.58068085842024,"2023-05-01 00:00:00":388.5825238698772,"2023-05-02 00:00:00":388.5763534914712,"2023-05-03 00:00:00":388.48745351863596,"2023-05-04 00:00:00":388.0120690553106,"2023-05-05 00:00:00":388.1942003169034,"2023-05-08 00:00:00":388.35046417908165,"2023-05-09 00:00:00":388.44587756209785,"2023-05-10 00:00:00":388.830337056264,"2023-05-11 00:00:00":388.81674298402066,"2023-05-12 00:00:00":388.78848808320106,"2023-05-15 00:00:00":388.8021403896842,"2023-05-16 00:00:00":388.7217939389108,"2023-05-17 00:00:00":388.6560801232,"2023-05-18 00:00:00":388.13047727400675,"2023-05-19 00:00:00":387.8323654769881,"2023-05-22 00:00:00":387.5906573911127,"2023-05-23 00:00:00":388.4513514835358,"2023-05-24 00:00:00":389.70690493638705,"2023-05-25 00:00:00":389.7872473062608,"2023-05-26 00:00:00":389.4532474407234,"2023-05-30 00:00:00":389.1556945231988,"2023-05-31 00:00:00":389.39400152163836,"2023-06-01 00:00:00":389.8485708184751,"2023-06-02 00:00:00":390.257531215741,"2023-06-05 00:00:00":389.8382291996339,"2023-06-06 00:00:00":389.57772672303827,"2023-06-07 00:00:00":390.0318869455994,"2023-06-08 00:00:00":390.1220238839736,"2023-06-09 00:00:00":390.4910739461588,"2023-06-12 00:00:00":390.7537613636277,"2023-06-13 00:00:00":390.762403073964,"2023-06-14 00:00:00":391.69621859111817,"2023-06-15 00:00:00":391.3543788366447,"2023-06-16 00:00:00":391.1893998996121,"2023-06-20 00:00:00":391.64090940637954,"2023-06-21 00:00:00":392.4239088238345,"2023-06-22 00:00:00":394.1631214583651,"2023-06-23 00:00:00":397.12409313003263,"2023-06-26 00:00:00":399.62018234430326,"2023-06-27 00:00:00":401.121951921222,"2023-06-28 00:00:00":402.85247695996156,"2023-06-29 00:00:00":405.5589738112317,"2023-06-30 00:00:00":407.144260210842,"2023-07-03 00:00:00":407.6174557124688,"2023-07-05 00:00:00":408.61510676930993,"2023-07-06 00:00:00":409.8761623330148,"2023-07-07 00:00:00":411.7878839955947,"2023-07-10 00:00:00":413.30106780208143,"2023-07-11 00:00:00":414.7765168500342,"2023-07-12 00:00:00":415.1156530648253,"2023-07-13 00:00:00":414.62325202790265,"2023-07-14 00:00:00":414.45848327427933,"2023-07-17 00:00:00":413.83781125699954,"2023-07-18 00:00:00":413.0233715315658,"2023-07-19 00:00:00":412.63537336995273,"2023-07-20 00:00:00":413.212586040504,"2023-07-21 00:00:00":413.7496540078675,"2023-07-24 00:00:00":414.9359844339649,"2023-07-25 00:00:00":416.79097958969027,"2023-07-26 00:00:00":417.9168193652825,"2023-07-27 00:00:00":419.44355040441656,"2023-07-28 00:00:00":420.57993179247836,"2023-07-31 00:00:00":420.9344076804106,"2023-08-01 00:00:00":421.4708576502081,"2023-08-02 00:00:00":422.22431146346077,"2023-08-03 00:00:00":423.692984280714,"2023-08-04 00:00:00":425.44735858316966,"2023-08-07 00:00:00":427.5990465258277,"2023-08-08 00:00:00":429.0007949975859,"2023-08-09 00:00:00":428.9379366428395,"2023-08-10 00:00:00":428.31384067338394,"2023-08-11 00:00:00":427.71127362222376,"2023-08-14 00:00:00":427.4220854420823,"2023-08-15 00:00:00":426.10331748080034,"2023-08-16 00:00:00":424.2474785227949,"2023-08-17 00:00:00":421.79003833231667,"2023-08-18 00:00:00":419.80065731089957,"2023-08-21 00:00:00":418.71921982938875,"2023-08-22 00:00:00":417.68589922673544,"2023-08-23 00:00:00":417.54952343233657,"2023-08-24 00:00:00":416.45741740985824,"2023-08-25 00:00:00":416.46999806864375,"2023-08-28 00:00:00":417.234341236243,"2023-08-29 00:00:00":418.1501251426527,"2023-08-30 00:00:00":418.0688640555606,"2023-08-31 00:00:00":417.96460277009356,"2023-09-01 00:00:00":417.74225002275324,"2023-09-05 00:00:00":417.8408211399467,"2023-09-06 00:00:00":417.8956189804811,"2023-09-07 00:00:00":417.87788862013724,"2023-09-08 00:00:00":417.8737314298637,"2023-09-11 00:00:00":417.83331813911724,"2023-09-12 00:00:00":417.86290565184424,"2023-09-13 00:00:00":417.9839950370375,"2023-09-14 00:00:00":418.35653615650125,"2023-09-15 00:00:00":419.51136068305647,"2023-09-18 00:00:00":420.77819784280393,"2023-09-19 00:00:00":421.4618797011508,"2023-09-20 00:00:00":421.89786586489026,"2023-09-21 00:00:00":419.64175312970974,"2023-09-22 00:00:00":418.3499477393922,"2023-09-25 00:00:00":417.1522584649182,"2023-09-26 00:00:00":414.1674181811554,"2023-09-27 00:00:00":411.6286535378522,"2023-09-28 00:00:00":410.1236153315611,"2023-09-29 00:00:00":408.6606144136207,"2023-10-02 00:00:00":407.52534543211823,"2023-10-03 00:00:00":405.383225175778,"2023-10-04 00:00:00":404.0373009578135,"2023-10-05 00:00:00":402.823332995713,"2023-10-06 00:00:00":402.49123043883344,"2023-10-09 00:00:00":402.78031734894165,"2023-10-10 00:00:00":403.07641341478296,"2023-10-11 00:00:00":403.5541267256437,"2023-10-12 00:00:00":404.81746004695384,"2023-10-13 00:00:00":405.4105633617923,"2023-10-16 00:00:00":406.271567479188,"2023-10-17 00:00:00":407.152231762011,"2023-10-18 00:00:00":407.5581989615098,"2023-10-19 00:00:00":407.20297209871,"2023-10-20 00:00:00":405.9773280123235,"2023-10-23 00:00:00":404.7528795776279,"2023-10-24 00:00:00":404.4681769060117,"2023-10-25 00:00:00":403.00097074475934,"2023-10-26 00:00:00":400.31912853041865,"2023-10-27 00:00:00":397.6218084505972,"2023-10-30 00:00:00":396.3243295857052,"2023-10-31 00:00:00":395.9054050074653,"2023-11-01 00:00:00":395.7570881440486,"2023-11-02 00:00:00":395.9202134676445,"2023-11-03 00:00:00":395.7921449935315,"2023-11-06 00:00:00":395.64527572865927,"2023-11-07 00:00:00":395.50081972453427,"2023-11-08 00:00:00":395.4352592418411,"2023-11-09 00:00:00":395.429033216494,"2023-11-10 00:00:00":394.92211716421866,"2023-11-13 00:00:00":394.63067880946187,"2023-11-14 00:00:00":393.3363583007081,"2023-11-15 00:00:00":392.205306202074,"2023-11-16 00:00:00":391.57389532167707,"2023-11-17 00:00:00":391.7853468979339,"2023-11-20 00:00:00":392.14822557841075,"2023-11-21 00:00:00":392.6187100416663,"2023-11-22 00:00:00":394.2596987114973,"2023-11-24 00:00:00":397.47606770917173,"2023-11-27 00:00:00":402.0429723933518,"2023-11-28 00:00:00":406.16568313930003,"2023-11-29 00:00:00":410.4767330761645,"2023-11-30 00:00:00":414.27992191222705,"2023-12-01 00:00:00":416.36203996693393,"2023-12-04 00:00:00":418.13570052799605,"2023-12-05 00:00:00":420.0210036113223,"2023-12-06 00:00:00":421.9881166474392,"2023-12-07 00:00:00":424.12485980683977,"2023-12-08 00:00:00":427.88845224109116,"2023-12-11 00:00:00":429.9751265815808,"2023-12-12 00:00:00":432.6475027929422,"2023-12-13 00:00:00":431.9045846499518,"2023-12-14 00:00:00":431.39128128940956,"2023-12-15 00:00:00":431.4994247224072,"2023-12-18 00:00:00":431.5158950031113,"2023-12-19 00:00:00":430.98807481630064,"2023-12-20 00:00:00":431.73943917872003,"2023-12-21 00:00:00":432.0529217461701,"2023-12-22 00:00:00":432.49825309531093,"2023-12-26 00:00:00":433.16211110019697,"2023-12-27 00:00:00":433.99060685843057,"2023-12-28 00:00:00":435.1955328361732,"2023-12-29 00:00:00":436.4694938543108,"2024-01-02 00:00:00":437.58666053454925,"2024-01-03 00:00:00":439.302577161117,"2024-01-04 00:00:00":441.17148848042433,"2024-01-05 00:00:00":443.9035280153894,"2024-01-08 00:00:00":446.2104269462448,"2024-01-09 00:00:00":448.43301622674403,"2024-01-10 00:00:00":450.471397033781,"2024-01-11 00:00:00":452.33455796332674,"2024-01-12 00:00:00":452.76288178163423,"2024-01-16 00:00:00":453.08635477173254,"2024-01-17 00:00:00":453.4673487610385,"2024-01-18 00:00:00":453.57774399008645,"2024-01-19 00:00:00":452.85751127264507,"2024-01-22 00:00:00":452.99777597201387,"2024-01-23 00:00:00":452.51247536920255,"2024-01-24 00:00:00":452.1211414613098,"2024-01-25 00:00:00":451.41707414038405,"2024-01-26 00:00:00":450.99408036792994,"2024-01-29 00:00:00":450.23699342673484,"2024-01-30 00:00:00":449.9255403857528,"2024-01-31 00:00:00":450.57482235259266,"2024-02-01 00:00:00":451.7434569791137,"2024-02-02 00:00:00":453.0577897665275,"2024-02-05 00:00:00":454.9067597764653,"2024-02-06 00:00:00":455.54692325781343,"2024-02-07 00:00:00":456.1529921111605,"2024-02-08 00:00:00":456.6299095691175,"2024-02-09 00:00:00":457.1475457421971,"2024-02-12 00:00:00":458.02886950146205,"2024-02-13 00:00:00":460.0371125284883,"2024-02-14 00:00:00":463.01565061376107,"2024-02-15 00:00:00":465.0806846656687,"2024-02-16 00:00:00":466.31004776583444,"2024-02-20 00:00:00":467.64722252862924,"2024-02-21 00:00:00":468.862036363802,"2024-02-22 00:00:00":469.2436022246103,"2024-02-23 00:00:00":469.4747230174438,"2024-02-26 00:00:00":470.3751633664592,"2024-02-27 00:00:00":470.74791228748,"2024-02-28 00:00:00":471.4341586108179,"2024-02-29 00:00:00":474.2849751172812,"2024-03-01 00:00:00":475.2382272245265,"2024-03-04 00:00:00":475.57648939818625,"2024-03-05 00:00:00":476.9335007984756,"2024-03-06 00:00:00":478.0742033418922,"2024-03-07 00:00:00":478.15010912840444,"2024-03-08 00:00:00":478.73632928442555,"2024-03-11 00:00:00":479.068915090037,"2024-03-12 00:00:00":479.08251652903755,"2024-03-13 00:00:00":480.823245257573,"2024-03-14 00:00:00":481.92989759884495,"2024-03-15 00:00:00":482.6841695895609,"2024-03-18 00:00:00":483.9943243917229,"2024-03-19 00:00:00":486.20918195497404,"2024-03-20 00:00:00":488.242811742998,"2024-03-21 00:00:00":487.8050459017824,"2024-03-22 00:00:00":487.8348481875044,"2024-03-25 00:00:00":488.59265749098404,"2024-03-26 00:00:00":489.4463897552848,"2024-03-27 00:00:00":490.24579473988655,"2024-03-28 00:00:00":490.96917245957593,"2024-04-01 00:00:00":491.1924586138191,"2024-04-02 00:00:00":491.7266653692832,"2024-04-03 00:00:00":493.41468438850745,"2024-04-04 00:00:00":494.29446722323684,"2024-04-05 00:00:00":494.681212315966,"2024-04-08 00:00:00":495.67638918762896,"2024-04-09 00:00:00":496.94020541969513,"2024-04-10 00:00:00":496.7949437469223,"2024-04-11 00:00:00":497.15131365232145,"2024-04-12 00:00:00":496.63518302648407,"2024-04-15 00:00:00":495.00867545129427,"2024-04-16 00:00:00":492.8201655703062,"2024-04-17 00:00:00":489.86748428932395,"2024-04-18 00:00:00":487.05478251409926,"2024-04-19 00:00:00":483.66637881670863,"2024-04-22 00:00:00":481.8509964298778,"2024-04-23 00:00:00":481.1682428012494,"2024-04-24 00:00:00":480.53360930329575,"2024-04-25 00:00:00":480.06300470509444,"2024-04-26 00:00:00":480.2898224270814,"2024-04-29 00:00:00":480.6942401993376,"2024-04-30 00:00:00":480.2087636265075,"2024-05-01 00:00:00":479.76592698462815,"2024-05-02 00:00:00":479.56688951793944,"2024-05-03 00:00:00":480.0339862989686,"2024-05-06 00:00:00":480.28316959909966,"2024-05-07 00:00:00":480.5696510605994,"2024-05-08 00:00:00":480.29038871075676,"2024-05-09 00:00:00":479.99507668489747,"2024-05-10 00:00:00":479.24281415317665,"2024-05-13 00:00:00":478.9798165585038,"2024-05-14 00:00:00":478.7914346019305,"2024-05-15 00:00:00":478.47885173404353,"2024-05-16 00:00:00":479.05119139043825,"2024-05-17 00:00:00":480.93251639914706,"2024-05-20 00:00:00":482.2949102617887,"2024-05-21 00:00:00":482.877117942809,"2024-05-22 00:00:00":483.95900278068643,"2024-05-23 00:00:00":485.87326685131404,"2024-05-24 00:00:00":487.0335219721561,"2024-05-28 00:00:00":488.10351628842284,"2024-05-29 00:00:00":491.27020280387603,"2024-05-30 00:00:00":495.5607926693761,"2024-05-31 00:00:00":499.3459205503922,"2024-06-03 00:00:00":501.81006846512304,"2024-06-04 00:00:00":503.16167232781345,"2024-06-05 00:00:00":504.15212452032534,"2024-06-06 00:00:00":505.4970228718468,"2024-06-07 00:00:00":506.45033821276513,"2024-06-10 00:00:00":507.3121382453612,"2024-06-11 00:00:00":508.2862897291027,"2024-06-12 00:00:00":508.2334902053809,"2024-06-13 00:00:00":507.4518946155756,"2024-06-14 00:00:00":507.04931184114486,"2024-06-17 00:00:00":506.1880503608455,"2024-06-18 00:00:00":505.48269690832456,"2024-06-20 00:00:00":505.2040591558953,"2024-06-21 00:00:00":505.37375610310545,"2024-06-24 00:00:00":506.4342740346171,"2024-06-25 00:00:00":507.00888566424175,"2024-06-26 00:00:00":507.6705690142211,"2024-06-27 00:00:00":509.163014185794,"2024-06-28 00:00:00":512.0061750865513,"2024-07-01 00:00:00":514.0140605377936,"2024-07-02 00:00:00":516.0911598365979,"2024-07-03 00:00:00":518.2837607092594,"2024-07-05 00:00:00":518.8651097118602,"2024-07-08 00:00:00":519.7777465531768,"2024-07-09 00:00:00":521.2233891556343,"2024-07-10 00:00:00":521.8370662749695,"2024-07-11 00:00:00":523.3825645072193,"2024-07-12 00:00:00":523.8714380223057,"2024-07-15 00:00:00":524.2993888942225,"2024-07-16 00:00:00":524.569868319798,"2024-07-17 00:00:00":525.1721532091857,"2024-07-18 00:00:00":525.64545256011,"2024-07-19 00:00:00":526.1050819089214,"2024-07-22 00:00:00":527.0377910148595,"2024-07-23 00:00:00":528.4085208124625,"2024-07-24 00:00:00":527.6398809734561,"2024-07-25 00:00:00":526.1156115883709,"2024-07-26 00:00:00":525.8199524034295,"2024-07-29 00:00:00":525.9092801417966,"2024-07-30 00:00:00":525.3261604364263,"2024-07-31 00:00:00":525.4785954539241,"2024-08-01 00:00:00":524.4756025394468,"2024-08-02 00:00:00":521.2808103363235,"2024-08-05 00:00:00":514.1096195138209,"2024-08-06 00:00:00":509.80966116410593,"2024-08-07 00:00:00":505.62964789668337,"2024-08-08 00:00:00":504.16331624076514,"2024-08-09 00:00:00":503.48414462280834,"2024-08-12 00:00:00":503.2970437188716,"2024-08-13 00:00:00":504.60592487935753,"2024-08-14 00:00:00":505.2164036796089,"2024-08-15 00:00:00":505.1855917618957,"2024-08-16 00:00:00":504.86113141616545,"2024-08-19 00:00:00":504.34591878031216,"2024-08-20 00:00:00":503.9057744879832,"2024-08-21 00:00:00":503.2335718008585,"2024-08-22 00:00:00":503.31459544810133,"2024-08-23 00:00:00":502.75644897077797,"2024-08-26 00:00:00":502.4624621193705,"2024-08-27 00:00:00":502.4041847160936,"2024-08-28 00:00:00":502.28619540213106,"2024-08-29 00:00:00":502.5105254445317,"2024-08-30 00:00:00":503.6841728241903,"2024-09-03 00:00:00":508.58465462033485,"2024-09-04 00:00:00":512.9095185000386,"2024-09-05 00:00:00":519.1663621387123,"2024-09-06 00:00:00":521.3416595662709,"2024-09-09 00:00:00":524.0420914661797,"2024-09-10 00:00:00":527.4030275012411,"2024-09-11 00:00:00":529.1592613957231,"2024-09-12 00:00:00":530.8273348714329,"2024-09-13 00:00:00":530.9831419515779,"2024-09-16 00:00:00":531.0548433941836,"2024-09-17 00:00:00":530.9507540397765,"2024-09-18 00:00:00":530.9344580049215,"2024-09-19 00:00:00":530.0685621880765,"2024-09-20 00:00:00":529.687113321121,"2024-09-23 00:00:00":529.1111459985756,"2024-09-24 00:00:00":528.4979718016396,"2024-09-25 00:00:00":528.1377090936029,"2024-09-26 00:00:00":527.84233337888,"2024-09-27 00:00:00":527.7849165378711,"2024-09-30 00:00:00":527.4037338702987,"2024-10-01 00:00:00":528.4340190028075,"2024-10-02 00:00:00":529.8077270003074,"2024-10-03 00:00:00":531.6489093925461,"2024-10-04 00:00:00":536.2593035564719,"2024-10-07 00:00:00":540.0183320382199,"2024-10-08 00:00:00":543.7767901055188,"2024-10-09 00:00:00":546.1117844719605,"2024-10-10 00:00:00":547.7069230492675,"2024-10-11 00:00:00":548.4938112243302,"2024-10-14 00:00:00":548.6828611868775,"2024-10-15 00:00:00":549.9549099248349,"2024-10-16 00:00:00":551.8072188120954,"2024-10-17 00:00:00":551.866531282012,"2024-10-18 00:00:00":552.0151746666089,"2024-10-21 00:00:00":552.2996163201248,"2024-10-22 00:00:00":552.5531678052027,"2024-10-23 00:00:00":553.2423288419724,"2024-10-24 00:00:00":553.6797917323807,"2024-10-25 00:00:00":554.2769234654132,"2024-10-28 00:00:00":554.6236554982543,"2024-10-29 00:00:00":555.9034656447346,"2024-10-30 00:00:00":557.3325916336947,"2024-10-31 00:00:00":557.5533856489772,"2024-11-01 00:00:00":557.1875850385984,"2024-11-04 00:00:00":557.7046041947519,"2024-11-05 00:00:00":558.1780768624276,"2024-11-06 00:00:00":557.4700373559715,"2024-11-07 00:00:00":556.439431056679,"2024-11-08 00:00:00":555.1733166605145,"2024-11-11 00:00:00":554.0645733496128,"2024-11-12 00:00:00":553.7487726444137,"2024-11-13 00:00:00":553.4345727079138,"2024-11-14 00:00:00":553.532424073618,"2024-11-15 00:00:00":553.5799357367432,"2024-11-18 00:00:00":553.7375514138407,"2024-11-19 00:00:00":553.9350799352355,"2024-11-20 00:00:00":554.6904131084432,"2024-11-21 00:00:00":555.3285285530574,"2024-11-22 00:00:00":556.0489577791179,"2024-11-25 00:00:00":556.5935882467313,"2024-11-26 00:00:00":556.9962723900238,"2024-11-27 00:00:00":557.9212577894724,"2024-11-29 00:00:00":561.4253801242781,"2024-12-02 00:00:00":564.9569405420945,"2024-12-03 00:00:00":570.0307384304249,"2024-12-04 00:00:00":573.3870383712547,"2024-12-05 00:00:00":573.6034876323059,"2024-12-06 00:00:00":573.3547960471567,"2024-12-09 00:00:00":573.320714093844,"2024-12-10 00:00:00":573.361873196226,"2024-12-11 00:00:00":573.3141962470438,"2024-12-12 00:00:00":573.4892908711072,"2024-12-13 00:00:00":574.1462780452282,"2024-12-16 00:00:00":576.5201529044609,"2024-12-17 00:00:00":578.7415038167701,"2024-12-18 00:00:00":577.5893868055085,"2024-12-19 00:00:00":576.4254423790388,"2024-12-20 00:00:00":576.3335648896092,"2024-12-23 00:00:00":576.4882460806535,"2024-12-24 00:00:00":576.866270181697,"2024-12-26 00:00:00":576.9840496727917,"2024-12-27 00:00:00":576.7861338053419,"2024-12-30 00:00:00":575.24513876833,"2024-12-31 00:00:00":573.4209132788131,"2025-01-02 00:00:00":571.5308730819788,"2025-01-03 00:00:00":571.1731810451967,"2025-01-06 00:00:00":571.15622496881,"2025-01-07 00:00:00":570.6454184881558,"2025-01-08 00:00:00":570.1894634337988,"2025-01-10 00:00:00":568.2118906205549,"2025-01-13 00:00:00":567.1321779262247,"2025-01-14 00:00:00":566.2140641447967,"2025-01-15 00:00:00":566.5524312170108,"2025-01-16 00:00:00":567.3633643964955,"2025-01-17 00:00:00":567.860541198899,"2025-01-21 00:00:00":567.8589038859483,"2025-01-22 00:00:00":567.7514622534287,"2025-01-23 00:00:00":566.7467425629486,"2025-01-24 00:00:00":566.1441337030413,"2025-01-27 00:00:00":566.1973458773014,"2025-01-28 00:00:00":566.0169661256931,"2025-01-29 00:00:00":566.0117429767328,"2025-01-30 00:00:00":566.4575835356989,"2025-01-31 00:00:00":567.4839712963744,"2025-02-03 00:00:00":568.8629606606672,"2025-02-04 00:00:00":569.327137854219,"2025-02-05 00:00:00":569.4953235426888,"2025-02-06 00:00:00":570.4364706471745,"2025-02-07 00:00:00":571.438932407481,"2025-02-10 00:00:00":574.6983854069874,"2025-02-11 00:00:00":578.4156501772399,"2025-02-12 00:00:00":583.0015004189097,"2025-02-13 00:00:00":584.408060253722,"2025-02-14 00:00:00":586.6597068780608,"2025-02-18 00:00:00":587.2930604635725,"2025-02-19 00:00:00":586.9954215151481,"2025-02-20 00:00:00":586.8900322803183,"2025-02-21 00:00:00":586.3236740928229,"2025-02-24 00:00:00":585.2681325978014,"2025-02-25 00:00:00":584.1840732772275,"2025-02-26 00:00:00":582.8248299850153,"2025-02-27 00:00:00":579.2266858717837,"2025-02-28 00:00:00":578.217953618266,"2025-03-03 00:00:00":575.122742896425,"2025-03-04 00:00:00":570.849950641284,"2025-03-05 00:00:00":568.517742044116,"2025-03-06 00:00:00":564.0457624045274,"2025-03-07 00:00:00":561.04917656753,"2025-03-10 00:00:00":554.708920353333,"2025-03-11 00:00:00":548.3046573838797,"2025-03-12 00:00:00":543.684560126378,"2025-03-13 00:00:00":538.0731692813995,"2025-03-14 00:00:00":535.8937615083721,"2025-03-17 00:00:00":534.9123409162702,"2025-03-18 00:00:00":533.8360884886135,"2025-03-19 00:00:00":534.5946033482776,"2025-03-20 00:00:00":535.6812911177915,"2025-03-21 00:00:00":535.9833446956065,"2025-03-24 00:00:00":537.089963130098,"2025-03-25 00:00:00":538.1341822609082,"2025-03-26 00:00:00":539.3826621728016,"2025-03-27 00:00:00":539.6501869030078,"2025-03-28 00:00:00":540.5606310478684,"2025-03-31 00:00:00":540.8235582118089,"2025-04-01 00:00:00":540.7286580306272,"2025-04-02 00:00:00":541.9967202987922,"2025-04-03 00:00:00":536.3602739925883,"2025-04-04 00:00:00":520.8542140462959,"2025-04-07 00:00:00":509.82553523373076,"2025-04-08 00:00:00":498.88888596141805,"2025-04-09 00:00:00":498.48089938003966,"2025-04-10 00:00:00":495.6466712450922,"2025-04-11 00:00:00":493.9772512032463,"2025-04-14 00:00:00":493.04555124825106,"2025-04-15 00:00:00":492.0346328833891,"2025-04-16 00:00:00":489.9467618830372,"2025-04-17 00:00:00":488.22247343015215,"2025-04-21 00:00:00":485.0593953619284,"2025-04-22 00:00:00":484.9651988696427,"2025-04-23 00:00:00":486.2815512393653,"2025-04-24 00:00:00":487.5258770820315,"2025-04-25 00:00:00":488.7415687068975,"2025-04-28 00:00:00":488.9861033321441,"2025-04-29 00:00:00":489.3571670261301,"2025-04-30 00:00:00":489.88566938658823,"2025-05-01 00:00:00":490.5419031824655,"2025-05-02 00:00:00":489.1275171076238,"2025-05-05 00:00:00":492.65636395714506,"2025-05-06 00:00:00":497.6877238330336,"2025-05-07 00:00:00":506.3229960800648,"2025-05-08 00:00:00":505.76244102807755,"2025-05-09 00:00:00":508.0528999774339,"2025-05-12 00:00:00":507.2412777495628,"2025-05-13 00:00:00":506.1734075814901,"2025-05-14 00:00:00":506.07010243137495,"2025-05-15 00:00:00":508.48870312478175,"2025-05-16 00:00:00":511.39036296403845,"2025-05-19 00:00:00":518.8611098435817,"2025-05-20 00:00:00":524.3988672553368,"2025-05-21 00:00:00":529.5861389927505,"2025-05-22 00:00:00":532.8665013976183,"2025-05-23 00:00:00":535.8007719393153,"2025-05-27 00:00:00":538.8105141175355,"2025-05-28 00:00:00":541.7820527713224,"2025-05-29 00:00:00":545.1408312985216,"2025-05-30 00:00:00":548.1581741400463,"2025-06-02 00:00:00":549.7777782162979,"2025-06-03 00:00:00":552.2157765956794,"2025-06-04 00:00:00":556.507065036081,"2025-06-05 00:00:00":561.174534567445,"2025-06-06 00:00:00":565.2977532773715,"2025-06-09 00:00:00":571.2126122724513,"2025-06-10 00:00:00":571.4686748226505,"2025-06-11 00:00:00":571.6328870552521,"2025-06-12 00:00:00":571.6397919626907,"2025-06-13 00:00:00":571.9074322524535,"2025-06-16 00:00:00":571.6999282931297,"2025-06-17 00:00:00":571.7393921950423,"2025-06-18 00:00:00":571.8904573807042,"2025-06-20 00:00:00":573.5432497859227,"2025-06-23 00:00:00":575.3188895356434,"2025-06-24 00:00:00":578.1587809567031,"2025-06-25 00:00:00":578.2609848966391,"2025-06-26 00:00:00":578.6743166825928,"2025-06-27 00:00:00":578.6051365456015,"2025-06-30 00:00:00":578.7929827410832,"2025-07-01 00:00:00":579.0013473939592,"2025-07-02 00:00:00":578.732144068123,"2025-07-03 00:00:00":578.2687289194264,"2025-07-07 00:00:00":579.5435242339067,"2025-07-08 00:00:00":580.1778707444508,"2025-07-09 00:00:00":580.6849313370197,"2025-07-10 00:00:00":580.8870328156198,"2025-07-11 00:00:00":581.8144815890909,"2025-07-14 00:00:00":582.5719945809957,"2025-07-15 00:00:00":584.9294730974382,"2025-07-16 00:00:00":586.4217269761346,"2025-07-17 00:00:00":589.1529617404785,"2025-07-18 00:00:00":592.5730525318453,"2025-07-21 00:00:00":597.2901374840822,"2025-07-22 00:00:00":601.1126095615712,"2025-07-23 00:00:00":603.0123052011218,"2025-07-24 00:00:00":605.4501190833521,"2025-07-25 00:00:00":606.6651830231605,"2025-07-28 00:00:00":607.625178154671,"2025-07-29 00:00:00":608.4939117765059,"2025-07-30 00:00:00":609.742970372371,"2025-07-31 00:00:00":610.7267690780859,"2025-08-01 00:00:00":610.2208947788697,"2025-08-04 00:00:00":611.2540140765528,"2025-08-05 00:00:00":612.3684432281111,"2025-08-06 00:00:00":612.9754651397042,"2025-08-07 00:00:00":613.3925692312229,"2025-08-08 00:00:00":614.022314300941,"2025-08-11 00:00:00":614.6934127697031,"2025-08-12 00:00:00":615.3836247423907,"2025-08-13 00:00:00":615.6348619161163,"2025-08-14 00:00:00":615.5736585379467,"2025-08-15 00:00:00":616.063490469442,"2025-08-18 00:00:00":616.5767603121564,"2025-08-19 00:00:00":617.4061149146927,"2025-08-20 00:00:00":617.6033828970001,"2025-08-21 00:00:00":617.6863447047954,"2025-08-22 00:00:00":617.4435321011313,"2025-08-25 00:00:00":617.4638004612264,"2025-08-26 00:00:00":617.4937359676819,"2025-08-27 00:00:00":617.5917011249752,"2025-08-28 00:00:00":617.9452837642209,"2025-08-29 00:00:00":621.4103317566211,"2025-09-02 00:00:00":622.6328663586801,"2025-09-03 00:00:00":625.0672365886953,"2025-09-04 00:00:00":626.198255412274,"2025-09-05 00:00:00":627.9835644827344,"2025-09-08 00:00:00":628.6426551006691,"2025-09-09 00:00:00":629.6648014610969,"2025-09-10 00:00:00":629.4129577921259,"2025-09-11 00:00:00":628.2764023826255,"2025-09-12 00:00:00":627.583104624511,"2025-09-15 00:00:00":626.7634128012679,"2025-09-16 00:00:00":626.4932861782019,"2025-09-17 00:00:00":627.0958332293877,"2025-09-18 00:00:00":627.9920797259836,"2025-09-19 00:00:00":629.5235292983156,"2025-09-22 00:00:00":629.1276356378654,"2025-09-23 00:00:00":630.0695753012773,"2025-09-24 00:00:00":630.9721103807105,"2025-09-25 00:00:00":631.9073134265649,"2025-09-26 00:00:00":632.512644923425,"2025-09-29 00:00:00":633.8443867534583,"2025-09-30 00:00:00":636.5480992899575,"2025-10-01 00:00:00":638.6485571784091,"2025-10-02 00:00:00":639.7953622150243,"2025-10-03 00:00:00":641.8083736687125,"2025-10-06 00:00:00":643.6239456657247,"2025-10-07 00:00:00":645.7689114373454,"2025-10-08 00:00:00":647.4353670330204,"2025-10-09 00:00:00":648.3415887948366,"2025-10-10 00:00:00":647.7215871961008,"2025-10-13 00:00:00":648.162651145696,"2025-10-14 00:00:00":648.7051396627683,"2025-10-15 00:00:00":649.6581822366453,"2025-10-16 00:00:00":649.6884965456928,"2025-10-17 00:00:00":649.7371960549067,"2025-10-20 00:00:00":649.5999640356379,"2025-10-21 00:00:00":649.7160174019867,"2025-10-22 00:00:00":650.2358029127868,"2025-10-23 00:00:00":651.3262596056703,"2025-10-24 00:00:00":651.3335690758689,"2025-10-27 00:00:00":649.9814387908029,"2025-10-28 00:00:00":648.7262461704604,"2025-10-29 00:00:00":647.780329941088,"2025-10-30 00:00:00":647.8406017274954,"2025-10-31 00:00:00":647.8534174761119,"2025-11-03 00:00:00":647.7262829547939,"2025-11-04 00:00:00":648.0485980817465,"2025-11-05 00:00:00":648.1434487009282,"2025-11-06 00:00:00":648.0821763057575,"2025-11-07 00:00:00":651.2922174970773,"2025-11-10 00:00:00":652.6428498044692,"2025-11-11 00:00:00":654.3460392272306,"2025-11-12 00:00:00":655.6941296548731,"2025-11-13 00:00:00":657.975983666814,"2025-11-14 00:00:00":659.4464848628241,"2025-11-17 00:00:00":658.3642166613485,"2025-11-18 00:00:00":655.9694904488196,"2025-11-19 00:00:00":654.9324111760625,"2025-11-20 00:00:00":650.840208676274,"2025-11-21 00:00:00":648.6251167060561,"2025-11-24 00:00:00":648.2922608620119,"2025-11-25 00:00:00":648.6759948596017,"2025-11-26 00:00:00":649.2128038039322,"2025-11-28 00:00:00":649.0322959890526,"2025-12-01 00:00:00":649.1121958231963,"2025-12-02 00:00:00":649.22293730376,"2025-12-03 00:00:00":649.0031563106058,"2025-12-04 00:00:00":648.769515756089,"2025-12-05 00:00:00":648.8602510380975,"2025-12-08 00:00:00":649.1323836428567,"2025-12-09 00:00:00":649.09241737292,"2025-12-10 00:00:00":648.8501536687188,"2025-12-11 00:00:00":648.517037549543,"2025-12-12 00:00:00":648.8902193442565,"2025-12-15 00:00:00":649.3157286889392,"2025-12-16 00:00:00":650.5465266336546,"2025-12-17 00:00:00":652.4501986556293,"2025-12-18 00:00:00":654.410669088413,"2025-12-19 00:00:00":660.3513948393395,"2025-12-22 00:00:00":665.3497114326965,"2025-12-23 00:00:00":667.4906490292475,"2025-12-24 00:00:00":667.9745244157695,"2025-12-26 00:00:00":667.9330725299408,"2025-12-29 00:00:00":667.9101802686108,"2025-12-30 00:00:00":668.2920219285268,"2025-12-31 00:00:00":668.5001318724134,"2026-01-02 00:00:00":668.5690485755218,"2026-01-05 00:00:00":668.6072138160287,"2026-01-06 00:00:00":668.3206349300012,"2026-01-07 00:00:00":668.4321121984354,"2026-01-08 00:00:00":668.6672543629297,"2026-01-09 00:00:00":668.3184884019379,"2026-01-12 00:00:00":667.9157067350308,"2026-01-13 00:00:00":668.3234465776455,"2026-01-14 00:00:00":669.1689647117903,"2026-01-15 00:00:00":670.4560197828833,"2026-01-16 00:00:00":674.4070275351634,"2026-01-20 00:00:00":675.3731982165859,"2026-01-21 00:00:00":676.2207357241367,"2026-01-22 00:00:00":676.6080814259527,"2026-01-23 00:00:00":676.6792326567944,"2026-01-26 00:00:00":676.6481684760199,"2026-01-27 00:00:00":676.4510756979572,"2026-01-28 00:00:00":676.4593458873734,"2026-01-29 00:00:00":676.70076107562,"2026-01-30 00:00:00":677.9453426050071,"2026-02-02 00:00:00":678.9979580339133,"2026-02-03 00:00:00":679.2014106468001,"2026-02-04 00:00:00":678.6381188274142,"2026-02-05 00:00:00":676.2111235511139,"2026-02-06 00:00:00":676.272538985863,"2026-02-09 00:00:00":676.2752793091398,"2026-02-10 00:00:00":676.3291489886863,"2026-02-11 00:00:00":676.3388559943414,"2026-02-12 00:00:00":675.1509247313867,"2026-02-13 00:00:00":674.154601127642,"2026-02-17 00:00:00":673.4493877447104,"2026-02-18 00:00:00":675.0309201496998,"2026-02-19 00:00:00":674.9089430911137,"2026-02-20 00:00:00":674.9304463144908,"2026-02-23 00:00:00":674.1746255738567,"2026-02-24 00:00:00":674.05104473756,"2026-02-25 00:00:00":674.2026114777942,"2026-02-26 00:00:00":674.4089613052327,"2026-02-27 00:00:00":674.371455186833,"2026-03-02 00:00:00":674.2921170463532,"2026-03-03 00:00:00":673.826674681812,"2026-03-04 00:00:00":673.687212391337,"2026-03-05 00:00:00":673.1637217995258,"2026-03-06 00:00:00":671.6961930914908,"2026-03-09 00:00:00":670.802219416493,"2026-03-10 00:00:00":670.1888138706659,"2026-03-11 00:00:00":669.4512011676604,"2026-03-12 00:00:00":666.2858521480035,"2026-03-13 00:00:00":662.466798942834,"2026-03-16 00:00:00":660.8767819369929,"2026-03-17 00:00:00":659.7208260285734,"2026-03-18 00:00:00":656.8144609752965,"2026-03-19 00:00:00":653.943151958234,"2026-03-20 00:00:00":649.4022781132145,"2026-03-23 00:00:00":646.9459457487361,"2026-03-24 00:00:00":644.6328697907146,"2026-03-25 00:00:00":644.0679322796655,"2026-03-26 00:00:00":641.2107447291133,"2026-03-27 00:00:00":635.9193714610974,"2026-03-30 00:00:00":631.2798338658475,"2026-03-31 00:00:00":630.4969770323177,"2026-04-01 00:00:00":631.0804689782033,"2026-04-02 00:00:00":631.6317268906533,"2026-04-06 00:00:00":631.7435487513516,"2026-04-07 00:00:00":632.5503613698065,"2026-04-08 00:00:00":632.4645410077112,"2026-04-09 00:00:00":631.7302845434695,"2026-04-10 00:00:00":630.599550791239,"2026-04-13 00:00:00":628.8998768389447,"2026-04-14 00:00:00":626.2856228216554,"2026-04-15 00:00:00":623.4537976464953,"2026-04-16 00:00:00":621.5335337850382,"2026-04-17 00:00:00":619.3860185684072,"2026-04-20 00:00:00":619.5606403016047,"2026-04-21 00:00:00":620.1491126588733,"2026-04-22 00:00:00":620.9820800933883,"2026-04-23 00:00:00":622.2520256527329,"2026-04-24 00:00:00":625.6180607042635,"2026-04-27 00:00:00":632.3856283955832,"2026-04-28 00:00:00":641.6206065945313,"2026-04-29 00:00:00":647.4567136180425,"2026-04-30 00:00:00":652.7566733462083,"2026-05-01 00:00:00":658.9796473313797,"2026-05-04 00:00:00":665.9105774257766,"2026-05-05 00:00:00":674.1384011089808,"2026-05-06 00:00:00":677.5348666206999,"2026-05-07 00:00:00":681.3340967662276,"2026-05-08 00:00:00":685.6569069840967,"2026-05-11 00:00:00":689.0586768043231,"2026-05-12 00:00:00":691.4226882151565,"2026-05-13 00:00:00":692.7709042251129,"2026-05-14 00:00:00":693.7003163275465,"2026-05-15 00:00:00":694.7927804758306,"2026-05-18 00:00:00":696.486533225594,"2026-05-19 00:00:00":699.663299888774,"2026-05-20 00:00:00":701.4885702468644,"2026-05-21 00:00:00":704.2439935101144,"2026-05-22 00:00:00":706.10501782424,"2026-05-26 00:00:00":707.7427712138651,"2026-05-27 00:00:00":710.8156192536078,"2026-05-28 00:00:00":714.3092918911935,"2026-05-29 00:00:00":716.503480739528,"2026-06-01 00:00:00":718.6555000890136,"2026-06-02 00:00:00":722.2492183406283,"2026-06-03 00:00:00":725.5385326946052,"2026-06-04 00:00:00":726.6853727325174,"2026-06-05 00:00:00":727.8364792808958,"2026-06-08 00:00:00":728.0773841557227,"2026-06-09 00:00:00":727.7325567477385,"2026-06-10 00:00:00":724.961212528843,"2026-06-11 00:00:00":724.4580434240353,"2026-06-12 00:00:00":724.1184392626307,"2026-06-15 00:00:00":724.6370007754114,"2026-06-16 00:00:00":725.4309618805978,"2026-06-17 00:00:00":726.5420982269591,"2026-06-18 00:00:00":727.0846264066755,"2026-06-22 00:00:00":727.3776280637409,"2026-06-23 00:00:00":726.1142348680572,"2026-06-24 00:00:00":724.733578096463,"2026-06-25 00:00:00":723.6578051961044,"2026-06-26 00:00:00":721.9704775847835,"2026-06-29 00:00:00":722.1322845202599,"2026-06-30 00:00:00":722.7737148631304,"2026-07-01 00:00:00":723.731141804784,"2026-07-02 00:00:00":724.1512583869446,"2026-07-06 00:00:00":724.6445217200367,"2026-07-07 00:00:00":725.0080866071596,"2026-07-08 00:00:00":725.3435947797793,"2026-07-09 00:00:00":725.7124159841379,"2026-07-10 00:00:00":728.6985374764035,"2026-07-13 00:00:00":729.585312135761,"2026-07-14 00:00:00":729.9176008188219,"2026-07-15 00:00:00":729.7623281026831,"2026-07-16 00:00:00":729.7218519980926,"2026-07-17 00:00:00":730.1562774080742,"2026-07-20 00:00:00":729.8915610668603,"2026-07-21 00:00:00":730.0066012942635,"2026-07-22 00:00:00":731.6693249795919,"2026-07-23 00:00:00":732.6866273968433,"2026-07-24 00:00:00":733.6312837982232,"2026-07-27 00:00:00":736.4498039066323,"2026-07-28 00:00:00":736.4262866744908},"BB_up":{"2016-08-26 00:00:00":187.2267978496018,"2016-08-29 00:00:00":187.2531771781734,"2016-08-30 00:00:00":187.04071483774965,"2016-08-31 00:00:00":186.8895254970225,"2016-09-01 00:00:00":186.74354406168186,"2016-09-02 00:00:00":186.7547766650958,"2016-09-06 00:00:00":186.85012592782698,"2016-09-07 00:00:00":186.92987204553714,"2016-09-08 00:00:00":186.9374239569058,"2016-09-09 00:00:00":187.8766390064618,"2016-09-12 00:00:00":187.87446342002642,"2016-09-13 00:00:00":188.20579490541073,"2016-09-14 00:00:00":188.4766402875411,"2016-09-15 00:00:00":188.41690649084663,"2016-09-16 00:00:00":188.32580349265154,"2016-09-19 00:00:00":188.22726296828947,"2016-09-20 00:00:00":188.0929468671281,"2016-09-21 00:00:00":187.88285428201948,"2016-09-22 00:00:00":187.92985793156853,"2016-09-23 00:00:00":187.88002333722116,"2016-09-26 00:00:00":187.81019887202018,"2016-09-27 00:00:00":187.65155883907602,"2016-09-28 00:00:00":187.62166565304463,"2016-09-29 00:00:00":187.53123739176652,"2016-09-30 00:00:00":187.53149021709174,"2016-10-03 00:00:00":187.3687023803058,"2016-10-04 00:00:00":187.0202168394122,"2016-10-05 00:00:00":186.6918204726209,"2016-10-06 00:00:00":186.45154053259193,"2016-10-07 00:00:00":186.37105432990944,"2016-10-10 00:00:00":186.4569401413862,"2016-10-11 00:00:00":186.33491201539638,"2016-10-12 00:00:00":186.1596292964626,"2016-10-13 00:00:00":186.23181167363322,"2016-10-14 00:00:00":186.25178575786683,"2016-10-17 00:00:00":186.35143869913375,"2016-10-18 00:00:00":186.33759117603415,"2016-10-19 00:00:00":186.25667844402872,"2016-10-20 00:00:00":185.944169899043,"2016-10-21 00:00:00":185.80895340982124,"2016-10-24 00:00:00":185.83431398213037,"2016-10-25 00:00:00":185.7459424887692,"2016-10-26 00:00:00":185.4633168283303,"2016-10-27 00:00:00":185.45373643612643,"2016-10-28 00:00:00":185.24097734786406,"2016-10-31 00:00:00":185.07850517969388,"2016-11-01 00:00:00":185.21682642482594,"2016-11-02 00:00:00":185.34090416057964,"2016-11-03 00:00:00":185.45660214135663,"2016-11-04 00:00:00":185.5620246587998,"2016-11-07 00:00:00":185.15963444954667,"2016-11-08 00:00:00":185.22484937445424,"2016-11-09 00:00:00":185.62481825262415,"2016-11-10 00:00:00":186.1324331456687,"2016-11-11 00:00:00":186.4903302280942,"2016-11-14 00:00:00":186.85720944178865,"2016-11-15 00:00:00":187.4515876729152,"2016-11-16 00:00:00":187.88120030342452,"2016-11-17 00:00:00":188.489074638351,"2016-11-18 00:00:00":188.94865901781253,"2016-11-21 00:00:00":189.6120780635437,"2016-11-22 00:00:00":190.31225044006385,"2016-11-23 00:00:00":190.96409015365978,"2016-11-25 00:00:00":191.67582492666645,"2016-11-28 00:00:00":192.1270673550976,"2016-11-29 00:00:00":192.5669736422204,"2016-11-30 00:00:00":192.76108694704487,"2016-12-01 00:00:00":192.61015867868585,"2016-12-02 00:00:00":192.0941709810186,"2016-12-05 00:00:00":191.20592729455683,"2016-12-06 00:00:00":191.08781384408982,"2016-12-07 00:00:00":191.56229210216395,"2016-12-08 00:00:00":192.29122781255106,"2016-12-09 00:00:00":193.22096629262887,"2016-12-12 00:00:00":193.84444885076402,"2016-12-13 00:00:00":194.65255544069936,"2016-12-14 00:00:00":195.0618747828743,"2016-12-15 00:00:00":195.50057844995135,"2016-12-16 00:00:00":195.8467631271117,"2016-12-19 00:00:00":196.14076099606356,"2016-12-20 00:00:00":196.60335981805315,"2016-12-21 00:00:00":196.91221209550366,"2016-12-22 00:00:00":197.11744504018773,"2016-12-23 00:00:00":197.35272580419775,"2016-12-27 00:00:00":197.53820632695076,"2016-12-28 00:00:00":197.50799740696473,"2016-12-29 00:00:00":197.3631661163711,"2016-12-30 00:00:00":196.96383774586874,"2017-01-03 00:00:00":196.46268433175544,"2017-01-04 00:00:00":196.1364895258831,"2017-01-05 00:00:00":195.64305570928423,"2017-01-06 00:00:00":195.78832440734507,"2017-01-09 00:00:00":195.81829074637014,"2017-01-10 00:00:00":195.90402666400573,"2017-01-11 00:00:00":196.0698467068839,"2017-01-12 00:00:00":196.08166362444726,"2017-01-13 00:00:00":196.1938293705345,"2017-01-17 00:00:00":196.22706347233887,"2017-01-18 00:00:00":196.29587553239836,"2017-01-19 00:00:00":196.30321261472074,"2017-01-20 00:00:00":196.3357712962138,"2017-01-23 00:00:00":196.35025719823622,"2017-01-24 00:00:00":196.52733956724077,"2017-01-25 00:00:00":197.1179077546616,"2017-01-26 00:00:00":197.5328630842692,"2017-01-27 00:00:00":197.75530172405257,"2017-01-30 00:00:00":197.721024193435,"2017-01-31 00:00:00":197.47332561574032,"2017-02-01 00:00:00":197.43628399454101,"2017-02-02 00:00:00":197.48308335349896,"2017-02-03 00:00:00":197.7455831797695,"2017-02-06 00:00:00":197.90606596452838,"2017-02-07 00:00:00":198.04298500974545,"2017-02-08 00:00:00":198.19981539184997,"2017-02-09 00:00:00":198.60336475758632,"2017-02-10 00:00:00":199.12388126081245,"2017-02-13 00:00:00":199.86573388289958,"2017-02-14 00:00:00":200.64857271959997,"2017-02-15 00:00:00":201.59239422114982,"2017-02-16 00:00:00":202.2455594028612,"2017-02-17 00:00:00":202.89708323717792,"2017-02-21 00:00:00":203.66093469192353,"2017-02-22 00:00:00":204.32412352980643,"2017-02-23 00:00:00":204.96695769230047,"2017-02-24 00:00:00":205.57530260910195,"2017-02-27 00:00:00":206.15034514962096,"2017-02-28 00:00:00":206.44931323946835,"2017-03-01 00:00:00":207.20279720516817,"2017-03-02 00:00:00":207.51744801842452,"2017-03-03 00:00:00":207.7229749009614,"2017-03-06 00:00:00":207.86636137064104,"2017-03-07 00:00:00":207.7706494586608,"2017-03-08 00:00:00":207.4918161283783,"2017-03-09 00:00:00":207.09769550662628,"2017-03-10 00:00:00":206.8314116078212,"2017-03-13 00:00:00":206.56113107277838,"2017-03-14 00:00:00":206.29686572125,"2017-03-15 00:00:00":206.32715826194166,"2017-03-16 00:00:00":206.37818508619344,"2017-03-17 00:00:00":206.29282380530924,"2017-03-20 00:00:00":206.1762560103343,"2017-03-21 00:00:00":206.37828995047988,"2017-03-22 00:00:00":206.45802408070017,"2017-03-23 00:00:00":206.55834149802826,"2017-03-24 00:00:00":206.658370233354,"2017-03-27 00:00:00":206.7464695320291,"2017-03-28 00:00:00":206.74603538898262,"2017-03-29 00:00:00":206.36624530043173,"2017-03-30 00:00:00":206.2667029230266,"2017-03-31 00:00:00":206.10597903089933,"2017-04-03 00:00:00":206.01912799748965,"2017-04-04 00:00:00":205.99560877494636,"2017-04-05 00:00:00":205.9888395221829,"2017-04-06 00:00:00":205.97091914402577,"2017-04-07 00:00:00":205.86866704079347,"2017-04-10 00:00:00":205.74545657540577,"2017-04-11 00:00:00":205.70803423133478,"2017-04-12 00:00:00":205.33815219978035,"2017-04-13 00:00:00":205.17076204423182,"2017-04-17 00:00:00":204.87752489790012,"2017-04-18 00:00:00":204.60381287227491,"2017-04-19 00:00:00":204.62244199724546,"2017-04-20 00:00:00":204.6781267140488,"2017-04-21 00:00:00":204.67846522797564,"2017-04-24 00:00:00":205.02231376972244,"2017-04-25 00:00:00":205.63014201695225,"2017-04-26 00:00:00":206.08954136689792,"2017-04-27 00:00:00":206.5186115556303,"2017-04-28 00:00:00":206.75545431695397,"2017-05-01 00:00:00":207.11420429381246,"2017-05-02 00:00:00":207.4644915515221,"2017-05-03 00:00:00":207.73036893115227,"2017-05-04 00:00:00":208.01057968621637,"2017-05-05 00:00:00":208.41072317364342,"2017-05-08 00:00:00":208.75588545430404,"2017-05-09 00:00:00":209.0289244121719,"2017-05-10 00:00:00":209.3201189757767,"2017-05-11 00:00:00":209.4395564698834,"2017-05-12 00:00:00":209.24392513357878,"2017-05-15 00:00:00":209.38488475903407,"2017-05-16 00:00:00":209.30923435807358,"2017-05-17 00:00:00":208.936947902148,"2017-05-18 00:00:00":208.79060466943983,"2017-05-19 00:00:00":208.38581531767605,"2017-05-22 00:00:00":208.40885730137012,"2017-05-23 00:00:00":208.53057666985674,"2017-05-24 00:00:00":208.72640850705574,"2017-05-25 00:00:00":209.11980390741553,"2017-05-26 00:00:00":209.43534347569283,"2017-05-30 00:00:00":209.67954512393425,"2017-05-31 00:00:00":209.8862546373284,"2017-06-01 00:00:00":210.42292314615764,"2017-06-02 00:00:00":211.05403629545663,"2017-06-05 00:00:00":211.5492754787149,"2017-06-06 00:00:00":211.85318121854797,"2017-06-07 00:00:00":212.19391974276485,"2017-06-08 00:00:00":212.51490362931963,"2017-06-09 00:00:00":212.7461492937856,"2017-06-12 00:00:00":212.92552912763318,"2017-06-13 00:00:00":213.26285171393505,"2017-06-14 00:00:00":213.5180069786111,"2017-06-15 00:00:00":213.19834601726237,"2017-06-16 00:00:00":212.84188169167416,"2017-06-19 00:00:00":212.92067525198496,"2017-06-20 00:00:00":212.80841305956915,"2017-06-21 00:00:00":212.67874102874362,"2017-06-22 00:00:00":212.54376659249948,"2017-06-23 00:00:00":212.54261233808342,"2017-06-26 00:00:00":212.51310017013466,"2017-06-27 00:00:00":212.37878431944853,"2017-06-28 00:00:00":212.20172566647068,"2017-06-29 00:00:00":212.27275677438632,"2017-06-30 00:00:00":212.268198461891,"2017-07-03 00:00:00":212.25412067669214,"2017-07-05 00:00:00":212.2617165906543,"2017-07-06 00:00:00":212.4185980418641,"2017-07-07 00:00:00":212.40904632919268,"2017-07-10 00:00:00":212.41117683169037,"2017-07-11 00:00:00":212.41121063390264,"2017-07-12 00:00:00":212.50871311285235,"2017-07-13 00:00:00":212.7057347802009,"2017-07-14 00:00:00":213.15487311937397,"2017-07-17 00:00:00":213.5241166137731,"2017-07-18 00:00:00":213.7095205417075,"2017-07-19 00:00:00":214.32033673589507,"2017-07-20 00:00:00":214.8606835746714,"2017-07-21 00:00:00":215.2857255869145,"2017-07-24 00:00:00":215.64718137322072,"2017-07-25 00:00:00":216.07018896803075,"2017-07-26 00:00:00":216.38361913098288,"2017-07-27 00:00:00":216.6773249404659,"2017-07-28 00:00:00":216.80527096587704,"2017-07-31 00:00:00":216.89509500656786,"2017-08-01 00:00:00":217.03170596923792,"2017-08-02 00:00:00":217.17369179869652,"2017-08-03 00:00:00":216.88589894846078,"2017-08-04 00:00:00":216.7757026457189,"2017-08-07 00:00:00":216.64380826300288,"2017-08-08 00:00:00":216.1938826843792,"2017-08-09 00:00:00":215.99242587129012,"2017-08-10 00:00:00":216.1440781854855,"2017-08-11 00:00:00":216.32530240675788,"2017-08-14 00:00:00":216.30971987868068,"2017-08-15 00:00:00":216.2953493391575,"2017-08-16 00:00:00":216.29243071922718,"2017-08-17 00:00:00":216.61708012804647,"2017-08-18 00:00:00":216.88243053053787,"2017-08-21 00:00:00":217.01966516693528,"2017-08-22 00:00:00":216.90362749340673,"2017-08-23 00:00:00":216.78264693002424,"2017-08-24 00:00:00":216.68886997366997,"2017-08-25 00:00:00":216.5859867072358,"2017-08-28 00:00:00":216.48410534827806,"2017-08-29 00:00:00":216.30052997609238,"2017-08-30 00:00:00":216.1357415627178,"2017-08-31 00:00:00":216.2122822906297,"2017-09-01 00:00:00":216.2822816510496,"2017-09-05 00:00:00":216.04555502237744,"2017-09-06 00:00:00":215.99393048788764,"2017-09-07 00:00:00":215.93897229239823,"2017-09-08 00:00:00":216.03106738063292,"2017-09-11 00:00:00":216.5645213461795,"2017-09-12 00:00:00":217.15048681549916,"2017-09-13 00:00:00":217.68989664927622,"2017-09-14 00:00:00":218.12689922799683,"2017-09-15 00:00:00":218.5506302833983,"2017-09-18 00:00:00":218.92898172337848,"2017-09-19 00:00:00":219.25012600718082,"2017-09-20 00:00:00":219.68415659254373,"2017-09-21 00:00:00":219.8944600727016,"2017-09-22 00:00:00":219.97993519993315,"2017-09-25 00:00:00":219.98047031411684,"2017-09-26 00:00:00":219.9129176749311,"2017-09-27 00:00:00":219.90165055144845,"2017-09-28 00:00:00":219.99286465557387,"2017-09-29 00:00:00":220.3006333624032,"2017-10-02 00:00:00":220.77303552007075,"2017-10-03 00:00:00":221.0704817742315,"2017-10-04 00:00:00":221.41114637182736,"2017-10-05 00:00:00":221.95441830021903,"2017-10-06 00:00:00":222.19207279744097,"2017-10-09 00:00:00":222.54874143171776,"2017-10-10 00:00:00":223.00960336953293,"2017-10-11 00:00:00":223.47166899475656,"2017-10-12 00:00:00":223.7811379264956,"2017-10-13 00:00:00":224.0962325147908,"2017-10-16 00:00:00":224.4329383252227,"2017-10-17 00:00:00":224.7504621685753,"2017-10-18 00:00:00":225.05262574005616,"2017-10-19 00:00:00":225.24823370565338,"2017-10-20 00:00:00":225.57973282516645,"2017-10-23 00:00:00":225.5667118653554,"2017-10-24 00:00:00":225.49769799410706,"2017-10-25 00:00:00":225.2923970288584,"2017-10-26 00:00:00":225.028954509796,"2017-10-27 00:00:00":225.12896014293253,"2017-10-30 00:00:00":225.1208828105379,"2017-10-31 00:00:00":225.1809761996499,"2017-11-01 00:00:00":225.27115093120747,"2017-11-02 00:00:00":225.48026532686134,"2017-11-03 00:00:00":225.80008837349095,"2017-11-06 00:00:00":226.09107059737332,"2017-11-07 00:00:00":226.33566009863443,"2017-11-08 00:00:00":226.64033717621942,"2017-11-09 00:00:00":226.6988541108154,"2017-11-10 00:00:00":226.735732949908,"2017-11-13 00:00:00":226.79793587704103,"2017-11-14 00:00:00":226.78240569436775,"2017-11-15 00:00:00":226.74134276389174,"2017-11-16 00:00:00":226.81416226442082,"2017-11-17 00:00:00":226.8452906579248,"2017-11-20 00:00:00":226.8697263731334,"2017-11-21 00:00:00":227.1776690353938,"2017-11-22 00:00:00":227.22447338145707,"2017-11-24 00:00:00":227.36326321206,"2017-11-27 00:00:00":227.61254772931684,"2017-11-28 00:00:00":228.44279982298926,"2017-11-29 00:00:00":229.05035102425074,"2017-11-30 00:00:00":230.15580995620132,"2017-12-01 00:00:00":230.88596546783327,"2017-12-04 00:00:00":231.44964334221373,"2017-12-05 00:00:00":231.78459635469932,"2017-12-06 00:00:00":232.08687164539882,"2017-12-07 00:00:00":232.4788396164989,"2017-12-08 00:00:00":233.034235331843,"2017-12-11 00:00:00":233.63657428258938,"2017-12-12 00:00:00":234.2293400697781,"2017-12-13 00:00:00":234.65887332997676,"2017-12-14 00:00:00":234.64101336375225,"2017-12-15 00:00:00":235.1097715297007,"2017-12-18 00:00:00":235.6823141418732,"2017-12-19 00:00:00":235.91214843699095,"2017-12-20 00:00:00":236.17902988539373,"2017-12-21 00:00:00":236.382125459198,"2017-12-22 00:00:00":236.50862653386633,"2017-12-26 00:00:00":236.4082746507781,"2017-12-27 00:00:00":236.55846279755977,"2017-12-28 00:00:00":236.69243367510586,"2017-12-29 00:00:00":236.81165377325013,"2018-01-02 00:00:00":237.13469877315472,"2018-01-03 00:00:00":237.68308242821254,"2018-01-04 00:00:00":238.23813602303846,"2018-01-05 00:00:00":239.05844828755062,"2018-01-08 00:00:00":239.87187488766384,"2018-01-09 00:00:00":240.76741407417364,"2018-01-10 00:00:00":241.448657900009,"2018-01-11 00:00:00":242.4430825674046,"2018-01-12 00:00:00":243.64794265820467,"2018-01-16 00:00:00":244.32585041220327,"2018-01-17 00:00:00":245.5501003602415,"2018-01-18 00:00:00":246.53399961170012,"2018-01-19 00:00:00":247.56212020837174,"2018-01-22 00:00:00":248.84787792840515,"2018-01-23 00:00:00":250.0442487175464,"2018-01-24 00:00:00":250.98689087203442,"2018-01-25 00:00:00":251.71309280918783,"2018-01-26 00:00:00":252.8394137152457,"2018-01-29 00:00:00":253.38995529973957,"2018-01-30 00:00:00":253.16196726293816,"2018-01-31 00:00:00":252.9666565390562,"2018-02-01 00:00:00":252.75984512330658,"2018-02-02 00:00:00":252.4229095481077,"2018-02-05 00:00:00":254.03969163432134,"2018-02-06 00:00:00":254.44443795451824,"2018-02-07 00:00:00":254.97583174324504,"2018-02-08 00:00:00":256.99682572985984,"2018-02-09 00:00:00":257.79370738449757,"2018-02-12 00:00:00":257.91686633385325,"2018-02-13 00:00:00":257.95124876376553,"2018-02-14 00:00:00":257.60207962860386,"2018-02-15 00:00:00":257.2716659268449,"2018-02-16 00:00:00":256.8008165233989,"2018-02-20 00:00:00":255.98099367440284,"2018-02-21 00:00:00":254.97663337884893,"2018-02-22 00:00:00":253.88559374171362,"2018-02-23 00:00:00":252.86689507971099,"2018-02-26 00:00:00":251.40726936602607,"2018-02-27 00:00:00":249.87193880029858,"2018-02-28 00:00:00":248.60791873427,"2018-03-01 00:00:00":247.021671019683,"2018-03-02 00:00:00":245.26470836390925,"2018-03-05 00:00:00":244.84824684805997,"2018-03-06 00:00:00":245.041749358796,"2018-03-07 00:00:00":245.28052823321408,"2018-03-08 00:00:00":245.65942068076902,"2018-03-09 00:00:00":245.46633862185053,"2018-03-12 00:00:00":245.51364822693589,"2018-03-13 00:00:00":245.59419516173728,"2018-03-14 00:00:00":245.39819008883973,"2018-03-15 00:00:00":245.4648505499171,"2018-03-16 00:00:00":245.60652925627735,"2018-03-19 00:00:00":245.59523111019166,"2018-03-20 00:00:00":245.58856496659908,"2018-03-21 00:00:00":245.52830932913696,"2018-03-22 00:00:00":246.22381561351523,"2018-03-23 00:00:00":247.64256420917943,"2018-03-26 00:00:00":247.18187491198304,"2018-03-27 00:00:00":247.47181955782,"2018-03-28 00:00:00":247.866853829758,"2018-03-29 00:00:00":247.97676339934978,"2018-04-02 00:00:00":248.54666716964712,"2018-04-03 00:00:00":248.5019301311133,"2018-04-04 00:00:00":248.20985477248698,"2018-04-05 00:00:00":247.88280855802873,"2018-04-06 00:00:00":247.49648528021953,"2018-04-09 00:00:00":246.13397451622677,"2018-04-10 00:00:00":244.6224807901917,"2018-04-11 00:00:00":243.26724206744785,"2018-04-12 00:00:00":242.1426199127339,"2018-04-13 00:00:00":240.89447425452022,"2018-04-16 00:00:00":239.58614238460916,"2018-04-17 00:00:00":239.52741335190575,"2018-04-18 00:00:00":239.41230190999138,"2018-04-19 00:00:00":239.12584563608536,"2018-04-20 00:00:00":239.34886091532573,"2018-04-23 00:00:00":239.33666917623606,"2018-04-24 00:00:00":239.25611979236479,"2018-04-25 00:00:00":239.21607732176628,"2018-04-26 00:00:00":239.2427977136202,"2018-04-27 00:00:00":239.3987006049621,"2018-04-30 00:00:00":238.85796214894827,"2018-05-01 00:00:00":238.69768008830277,"2018-05-02 00:00:00":238.70730793123445,"2018-05-03 00:00:00":238.6992183869596,"2018-05-04 00:00:00":238.4023430480946,"2018-05-07 00:00:00":238.24326197718273,"2018-05-08 00:00:00":238.32913871663897,"2018-05-09 00:00:00":238.70386700421744,"2018-05-10 00:00:00":239.5640706112444,"2018-05-11 00:00:00":240.4801934449943,"2018-05-14 00:00:00":241.24914803289965,"2018-05-15 00:00:00":241.37701481019434,"2018-05-16 00:00:00":241.6633703429647,"2018-05-17 00:00:00":242.05102184139253,"2018-05-18 00:00:00":242.42072024206976,"2018-05-21 00:00:00":243.0647146528231,"2018-05-22 00:00:00":243.36001152575602,"2018-05-23 00:00:00":243.70851126189808,"2018-05-24 00:00:00":244.0465892150333,"2018-05-25 00:00:00":244.26797809626078,"2018-05-29 00:00:00":244.11825560783947,"2018-05-30 00:00:00":244.1889980802204,"2018-05-31 00:00:00":243.7563153068502,"2018-06-01 00:00:00":243.14249651922114,"2018-06-04 00:00:00":243.16942347748397,"2018-06-05 00:00:00":243.20830281450912,"2018-06-06 00:00:00":243.58208280438035,"2018-06-07 00:00:00":244.17030882503263,"2018-06-08 00:00:00":244.96171113509683,"2018-06-11 00:00:00":245.70343568659828,"2018-06-12 00:00:00":246.4155807422003,"2018-06-13 00:00:00":246.83562197925954,"2018-06-14 00:00:00":247.34396004834363,"2018-06-15 00:00:00":247.71764212793894,"2018-06-18 00:00:00":247.9118610046554,"2018-06-19 00:00:00":248.03732878537963,"2018-06-20 00:00:00":248.15958644897293,"2018-06-21 00:00:00":248.17126738708356,"2018-06-22 00:00:00":248.1697531768124,"2018-06-25 00:00:00":248.1646989776026,"2018-06-26 00:00:00":247.6644393314273,"2018-06-27 00:00:00":247.90182233650964,"2018-06-28 00:00:00":247.76804098274664,"2018-06-29 00:00:00":247.83538833923583,"2018-07-02 00:00:00":247.8770751427277,"2018-07-03 00:00:00":247.96482826488804,"2018-07-05 00:00:00":247.8058097680451,"2018-07-06 00:00:00":247.73930925554518,"2018-07-09 00:00:00":247.8806383176966,"2018-07-10 00:00:00":248.14279029885677,"2018-07-11 00:00:00":248.03187029104566,"2018-07-12 00:00:00":248.44147566475684,"2018-07-13 00:00:00":248.78504232319395,"2018-07-16 00:00:00":249.1087792278406,"2018-07-17 00:00:00":249.67467518658395,"2018-07-18 00:00:00":250.37633691017155,"2018-07-19 00:00:00":250.81580483639908,"2018-07-20 00:00:00":251.23799143706142,"2018-07-23 00:00:00":251.6863164912833,"2018-07-24 00:00:00":252.17988141133057,"2018-07-25 00:00:00":253.00775918584583,"2018-07-26 00:00:00":253.29051289457112,"2018-07-27 00:00:00":253.29282671054364,"2018-07-30 00:00:00":253.04021654472348,"2018-07-31 00:00:00":252.82882418895596,"2018-08-01 00:00:00":252.0943540588681,"2018-08-02 00:00:00":251.66494651654563,"2018-08-03 00:00:00":251.680104456026,"2018-08-06 00:00:00":252.14784750535833,"2018-08-07 00:00:00":252.79396143100652,"2018-08-08 00:00:00":253.052148253841,"2018-08-09 00:00:00":253.40186865223507,"2018-08-10 00:00:00":253.4489925338828,"2018-08-13 00:00:00":253.37693091642558,"2018-08-14 00:00:00":253.4961364047197,"2018-08-15 00:00:00":253.49060711530848,"2018-08-16 00:00:00":253.553820674793,"2018-08-17 00:00:00":253.66057092962845,"2018-08-20 00:00:00":253.85087816965944,"2018-08-21 00:00:00":254.21106927478357,"2018-08-22 00:00:00":254.47400168903812,"2018-08-23 00:00:00":254.6893937652202,"2018-08-24 00:00:00":255.12655265703006,"2018-08-27 00:00:00":255.81787896786534,"2018-08-28 00:00:00":256.5105926054238,"2018-08-29 00:00:00":257.3623898772489,"2018-08-30 00:00:00":257.8996718327202,"2018-08-31 00:00:00":258.4042845662937,"2018-09-04 00:00:00":258.78292072636833,"2018-09-05 00:00:00":259.0184985093108,"2018-09-06 00:00:00":259.1471619363654,"2018-09-07 00:00:00":259.21936397205724,"2018-09-10 00:00:00":259.2157015806905,"2018-09-11 00:00:00":259.10496232702974,"2018-09-12 00:00:00":259.12132712588044,"2018-09-13 00:00:00":258.90380435198443,"2018-09-14 00:00:00":258.9221366981684,"2018-09-17 00:00:00":258.8001953660392,"2018-09-18 00:00:00":258.86212084698474,"2018-09-19 00:00:00":258.977846871456,"2018-09-20 00:00:00":259.4813789330691,"2018-09-21 00:00:00":259.70084674418985,"2018-09-24 00:00:00":259.8571596787073,"2018-09-25 00:00:00":260.0376983491273,"2018-09-26 00:00:00":260.1051205824049,"2018-09-27 00:00:00":260.16617163601813,"2018-09-28 00:00:00":260.3060213749725,"2018-10-01 00:00:00":260.5810314298193,"2018-10-02 00:00:00":260.8080124951921,"2018-10-03 00:00:00":261.00551055148026,"2018-10-04 00:00:00":260.9017678384723,"2018-10-05 00:00:00":260.73043115664035,"2018-10-08 00:00:00":260.61515610892246,"2018-10-09 00:00:00":260.65038649833514,"2018-10-10 00:00:00":262.8277627986029,"2018-10-11 00:00:00":265.4220956008497,"2018-10-12 00:00:00":266.14878459649015,"2018-10-15 00:00:00":266.89170880893874,"2018-10-16 00:00:00":266.75156478202166,"2018-10-17 00:00:00":266.51575693007817,"2018-10-18 00:00:00":266.1612034495398,"2018-10-19 00:00:00":265.6775780669671,"2018-10-22 00:00:00":265.2473114848722,"2018-10-23 00:00:00":264.78129011176117,"2018-10-24 00:00:00":265.1399966233153,"2018-10-25 00:00:00":264.4490732589458,"2018-10-26 00:00:00":263.9314186055915,"2018-10-29 00:00:00":263.01221762785383,"2018-10-30 00:00:00":261.41338057519795,"2018-10-31 00:00:00":259.33077268383784,"2018-11-01 00:00:00":257.4385211908731,"2018-11-02 00:00:00":255.6138104668769,"2018-11-05 00:00:00":253.5085355744645,"2018-11-06 00:00:00":251.21025209714333,"2018-11-07 00:00:00":251.67733470818308,"2018-11-08 00:00:00":252.51041543666094,"2018-11-09 00:00:00":252.69700780041822,"2018-11-12 00:00:00":252.61901851392264,"2018-11-13 00:00:00":251.80687045140175,"2018-11-14 00:00:00":250.86656062297342,"2018-11-15 00:00:00":250.56896234159248,"2018-11-16 00:00:00":250.32330671682826,"2018-11-19 00:00:00":250.0745004068088,"2018-11-20 00:00:00":250.20099162017985,"2018-11-21 00:00:00":250.22420380933806,"2018-11-23 00:00:00":250.51270426969023,"2018-11-26 00:00:00":250.41992151625075,"2018-11-27 00:00:00":250.17318036129356,"2018-11-28 00:00:00":250.407444360063,"2018-11-29 00:00:00":250.57926490574744,"2018-11-30 00:00:00":250.77662902443143,"2018-12-03 00:00:00":251.5560058400924,"2018-12-04 00:00:00":251.4512824210356,"2018-12-06 00:00:00":251.19203774428806,"2018-12-07 00:00:00":250.2140572434298,"2018-12-10 00:00:00":249.02271440344208,"2018-12-11 00:00:00":248.17726685674043,"2018-12-12 00:00:00":247.9355826015176,"2018-12-13 00:00:00":247.70163909003105,"2018-12-14 00:00:00":247.90744338765484,"2018-12-17 00:00:00":248.31145032220388,"2018-12-18 00:00:00":248.29338196969815,"2018-12-19 00:00:00":249.0307454940953,"2018-12-20 00:00:00":250.30133885011776,"2018-12-21 00:00:00":251.88187104515993,"2018-12-24 00:00:00":253.97725864157823,"2018-12-26 00:00:00":253.79136606327415,"2018-12-27 00:00:00":253.25112317085436,"2018-12-28 00:00:00":251.726620457585,"2018-12-31 00:00:00":249.9993039331157,"2019-01-02 00:00:00":247.6962952865482,"2019-01-03 00:00:00":244.23352183375096,"2019-01-04 00:00:00":242.31950437556372,"2019-01-07 00:00:00":240.36921664120376,"2019-01-08 00:00:00":239.6869879916299,"2019-01-09 00:00:00":239.0232656257537,"2019-01-10 00:00:00":238.43922472636456,"2019-01-11 00:00:00":237.58163595650055,"2019-01-14 00:00:00":236.4642893745057,"2019-01-15 00:00:00":236.69488821509304,"2019-01-16 00:00:00":237.60928953765088,"2019-01-17 00:00:00":238.8254785570927,"2019-01-18 00:00:00":240.73144816041372,"2019-01-22 00:00:00":241.7201684360777,"2019-01-23 00:00:00":242.18550508899523,"2019-01-24 00:00:00":241.0462350764906,"2019-01-25 00:00:00":241.72869836357464,"2019-01-28 00:00:00":242.0531733254548,"2019-01-29 00:00:00":242.0900148250104,"2019-01-30 00:00:00":242.7613374382196,"2019-01-31 00:00:00":243.6283537540328,"2019-02-01 00:00:00":242.91228082990602,"2019-02-04 00:00:00":243.70804858002506,"2019-02-05 00:00:00":244.69187337954253,"2019-02-06 00:00:00":245.57422080453568,"2019-02-07 00:00:00":245.91845334952765,"2019-02-08 00:00:00":246.24788621416857,"2019-02-11 00:00:00":246.4657387334903,"2019-02-12 00:00:00":246.84513789983245,"2019-02-13 00:00:00":247.52931980108653,"2019-02-14 00:00:00":247.95440146415086,"2019-02-15 00:00:00":248.96784341003297,"2019-02-19 00:00:00":250.06237885044,"2019-02-20 00:00:00":250.86171159788267,"2019-02-21 00:00:00":251.31998956347377,"2019-02-22 00:00:00":251.88547636977927,"2019-02-25 00:00:00":252.54010080112042,"2019-02-26 00:00:00":252.69268456779503,"2019-02-27 00:00:00":252.42633068421844,"2019-02-28 00:00:00":252.48816722564973,"2019-03-01 00:00:00":252.94182376098877,"2019-03-04 00:00:00":253.1129429802524,"2019-03-05 00:00:00":253.304032439651,"2019-03-06 00:00:00":253.3512097277366,"2019-03-07 00:00:00":253.2768897746608,"2019-03-08 00:00:00":252.88230631743633,"2019-03-11 00:00:00":252.51952580463467,"2019-03-12 00:00:00":252.02231835099622,"2019-03-13 00:00:00":252.29204620703348,"2019-03-14 00:00:00":252.52711888510265,"2019-03-15 00:00:00":252.84998483999226,"2019-03-18 00:00:00":253.56479973859734,"2019-03-19 00:00:00":254.18646169962702,"2019-03-20 00:00:00":254.57112927133767,"2019-03-21 00:00:00":255.53046044385476,"2019-03-22 00:00:00":255.57929403440255,"2019-03-25 00:00:00":255.60740137212562,"2019-03-26 00:00:00":255.80777493584173,"2019-03-27 00:00:00":255.86728423820327,"2019-03-28 00:00:00":255.99896542533324,"2019-03-29 00:00:00":256.305611706763,"2019-04-01 00:00:00":257.20710555345505,"2019-04-02 00:00:00":258.00087648842606,"2019-04-03 00:00:00":258.6743905591025,"2019-04-04 00:00:00":259.05449500292474,"2019-04-05 00:00:00":259.34777789346583,"2019-04-08 00:00:00":260.0393056359355,"2019-04-09 00:00:00":260.388518300033,"2019-04-10 00:00:00":260.93275609573556,"2019-04-11 00:00:00":261.35532571120814,"2019-04-12 00:00:00":262.1008279933706,"2019-04-15 00:00:00":262.73055287083946,"2019-04-16 00:00:00":263.31027626688996,"2019-04-17 00:00:00":263.67152182433665,"2019-04-18 00:00:00":264.10914487740746,"2019-04-22 00:00:00":264.217881554706,"2019-04-23 00:00:00":264.5336416608554,"2019-04-24 00:00:00":264.80380137426874,"2019-04-25 00:00:00":264.5772405621258,"2019-04-26 00:00:00":264.4757774883614,"2019-04-29 00:00:00":264.5266894483339,"2019-04-30 00:00:00":264.9480336106853,"2019-05-01 00:00:00":264.9274113625239,"2019-05-02 00:00:00":264.82068383453475,"2019-05-03 00:00:00":265.11071687944684,"2019-05-06 00:00:00":265.2546171288556,"2019-05-07 00:00:00":265.3186293986359,"2019-05-08 00:00:00":265.29346991682576,"2019-05-09 00:00:00":265.46661346806053,"2019-05-10 00:00:00":265.47443788628226,"2019-05-13 00:00:00":266.7273377664149,"2019-05-14 00:00:00":267.0965587663495,"2019-05-15 00:00:00":267.18393743409086,"2019-05-16 00:00:00":267.16085323385323,"2019-05-17 00:00:00":267.1548120396004,"2019-05-20 00:00:00":267.2194141412662,"2019-05-21 00:00:00":266.8456345063688,"2019-05-22 00:00:00":266.5262451363769,"2019-05-23 00:00:00":266.37351729516206,"2019-05-24 00:00:00":265.83824914636995,"2019-05-28 00:00:00":265.29616380197274,"2019-05-29 00:00:00":264.7180915715364,"2019-05-30 00:00:00":264.2506932159486,"2019-05-31 00:00:00":264.15897879708655,"2019-06-03 00:00:00":263.24370575672964,"2019-06-04 00:00:00":261.82540208305784,"2019-06-05 00:00:00":261.3164712060732,"2019-06-06 00:00:00":260.97131990269713,"2019-06-07 00:00:00":261.1219759713619,"2019-06-10 00:00:00":261.28060975394254,"2019-06-11 00:00:00":261.99049731857883,"2019-06-12 00:00:00":262.49841371511525,"2019-06-13 00:00:00":263.0622852671771,"2019-06-14 00:00:00":263.2854298794815,"2019-06-17 00:00:00":263.71065439716307,"2019-06-18 00:00:00":264.7393390958164,"2019-06-19 00:00:00":265.64748103390195,"2019-06-20 00:00:00":267.08305294793286,"2019-06-21 00:00:00":268.33925750826313,"2019-06-24 00:00:00":269.3818316171507,"2019-06-25 00:00:00":269.8167400362226,"2019-06-26 00:00:00":269.96294827140105,"2019-06-27 00:00:00":270.13702299745586,"2019-06-28 00:00:00":269.70839472705813,"2019-07-01 00:00:00":268.91203252631,"2019-07-02 00:00:00":268.99707719648853,"2019-07-03 00:00:00":269.6793845323655,"2019-07-05 00:00:00":270.2521351350142,"2019-07-08 00:00:00":270.64239247563324,"2019-07-09 00:00:00":271.078235158639,"2019-07-10 00:00:00":271.62493539181276,"2019-07-11 00:00:00":272.0808031371878,"2019-07-12 00:00:00":272.7424522501397,"2019-07-15 00:00:00":273.1867381495483,"2019-07-16 00:00:00":273.2642397165236,"2019-07-17 00:00:00":273.29766319335994,"2019-07-18 00:00:00":273.4306028598417,"2019-07-19 00:00:00":273.5051773523624,"2019-07-22 00:00:00":273.60875873916007,"2019-07-23 00:00:00":273.89756903133815,"2019-07-24 00:00:00":273.99690626705814,"2019-07-25 00:00:00":273.59010484367616,"2019-07-26 00:00:00":273.41575439641514,"2019-07-29 00:00:00":273.18329922692124,"2019-07-30 00:00:00":273.16596697690926,"2019-07-31 00:00:00":273.07730615024866,"2019-08-01 00:00:00":273.4047805426228,"2019-08-02 00:00:00":274.0232505424116,"2019-08-05 00:00:00":276.5459270383025,"2019-08-06 00:00:00":277.21668209259445,"2019-08-07 00:00:00":277.57586104911593,"2019-08-08 00:00:00":277.37191248433334,"2019-08-09 00:00:00":277.0414090145307,"2019-08-12 00:00:00":276.84189434683617,"2019-08-13 00:00:00":276.43908327635694,"2019-08-14 00:00:00":276.7930936886079,"2019-08-15 00:00:00":276.7267883502433,"2019-08-16 00:00:00":276.44723997440843,"2019-08-19 00:00:00":276.05313486111754,"2019-08-20 00:00:00":275.2934189637305,"2019-08-21 00:00:00":274.25111057445696,"2019-08-22 00:00:00":273.3796174921502,"2019-08-23 00:00:00":272.0142637048114,"2019-08-26 00:00:00":270.3477373386414,"2019-08-27 00:00:00":268.55132761265315,"2019-08-28 00:00:00":267.35094851613707,"2019-08-29 00:00:00":266.9603806414222,"2019-08-30 00:00:00":266.9360070199854,"2019-09-03 00:00:00":266.8085220104402,"2019-09-04 00:00:00":267.32957416698616,"2019-09-05 00:00:00":268.5611038793039,"2019-09-06 00:00:00":269.3703216346306,"2019-09-09 00:00:00":270.3107543062132,"2019-09-10 00:00:00":271.1943361213148,"2019-09-11 00:00:00":272.2929634169659,"2019-09-12 00:00:00":273.2069560254739,"2019-09-13 00:00:00":273.89067926104417,"2019-09-16 00:00:00":274.56417365148263,"2019-09-17 00:00:00":275.3299990272736,"2019-09-18 00:00:00":275.9968939533168,"2019-09-19 00:00:00":276.6200021816656,"2019-09-20 00:00:00":276.9979136665661,"2019-09-23 00:00:00":276.5961175184551,"2019-09-24 00:00:00":276.2338768950405,"2019-09-25 00:00:00":275.5598142243924,"2019-09-26 00:00:00":274.89849084071557,"2019-09-27 00:00:00":274.63029906125234,"2019-09-30 00:00:00":274.2724303312236,"2019-10-01 00:00:00":273.50321412287883,"2019-10-02 00:00:00":274.55927437264404,"2019-10-03 00:00:00":274.9841906219467,"2019-10-04 00:00:00":274.9693102025568,"2019-10-07 00:00:00":274.9869202059845,"2019-10-08 00:00:00":275.44071878464814,"2019-10-09 00:00:00":275.2662896639673,"2019-10-10 00:00:00":274.80226254027866,"2019-10-11 00:00:00":274.4132229823764,"2019-10-14 00:00:00":274.1214895039033,"2019-10-15 00:00:00":274.01871984077763,"2019-10-16 00:00:00":273.8138886973185,"2019-10-17 00:00:00":273.7428866157507,"2019-10-18 00:00:00":273.7014899414199,"2019-10-21 00:00:00":273.98343851006206,"2019-10-22 00:00:00":274.31898192863775,"2019-10-23 00:00:00":274.6257705896048,"2019-10-24 00:00:00":275.0550675235234,"2019-10-25 00:00:00":275.75711549477523,"2019-10-28 00:00:00":276.64571024574997,"2019-10-29 00:00:00":277.4810065063317,"2019-10-30 00:00:00":277.88717862204425,"2019-10-31 00:00:00":278.2180132384595,"2019-11-01 00:00:00":279.2210661190055,"2019-11-04 00:00:00":280.2129710730535,"2019-11-05 00:00:00":280.23801598631894,"2019-11-06 00:00:00":280.39480430432377,"2019-11-07 00:00:00":280.7861151833609,"2019-11-08 00:00:00":281.49210555094623,"2019-11-11 00:00:00":281.8509488145352,"2019-11-12 00:00:00":282.45162888950534,"2019-11-13 00:00:00":282.89809553600605,"2019-11-14 00:00:00":283.36228717503894,"2019-11-15 00:00:00":283.9398269611924,"2019-11-18 00:00:00":284.58518117784877,"2019-11-19 00:00:00":284.9047529490054,"2019-11-20 00:00:00":284.9490449504636,"2019-11-21 00:00:00":284.80502268634285,"2019-11-22 00:00:00":284.75542085911525,"2019-11-25 00:00:00":285.1986116072252,"2019-11-26 00:00:00":285.59970521601036,"2019-11-27 00:00:00":286.2475385160844,"2019-11-29 00:00:00":286.29846411003234,"2019-12-02 00:00:00":286.2364584954856,"2019-12-03 00:00:00":286.1521983976273,"2019-12-04 00:00:00":286.0733546878851,"2019-12-05 00:00:00":285.9798079524323,"2019-12-06 00:00:00":286.350216555525,"2019-12-09 00:00:00":286.5323258721046,"2019-12-10 00:00:00":286.5450618906989,"2019-12-11 00:00:00":286.6826014534431,"2019-12-12 00:00:00":287.30470846390114,"2019-12-13 00:00:00":287.86496989359074,"2019-12-16 00:00:00":288.9648342195019,"2019-12-17 00:00:00":289.8826003900445,"2019-12-18 00:00:00":290.65910497245545,"2019-12-19 00:00:00":291.5349080402651,"2019-12-20 00:00:00":292.5091115320832,"2019-12-23 00:00:00":293.4397992101216,"2019-12-24 00:00:00":294.3185664550884,"2019-12-26 00:00:00":295.42501969475,"2019-12-27 00:00:00":296.36903877446406,"2019-12-30 00:00:00":296.9066132793702,"2019-12-31 00:00:00":297.3234084777081,"2020-01-02 00:00:00":297.8300477039544,"2020-01-03 00:00:00":297.9230737611451,"2020-01-06 00:00:00":298.0669630473312,"2020-01-07 00:00:00":298.2445237608358,"2020-01-08 00:00:00":298.40627193247394,"2020-01-09 00:00:00":298.6742330768259,"2020-01-10 00:00:00":298.61202031711736,"2020-01-13 00:00:00":299.2151488720978,"2020-01-14 00:00:00":299.50984551084696,"2020-01-15 00:00:00":300.05913864566713,"2020-01-16 00:00:00":301.0667924568646,"2020-01-17 00:00:00":302.0670405814095,"2020-01-21 00:00:00":302.8093703897269,"2020-01-22 00:00:00":303.5053231077703,"2020-01-23 00:00:00":304.1632193218779,"2020-01-24 00:00:00":304.26528706728504,"2020-01-27 00:00:00":304.2434332239003,"2020-01-28 00:00:00":304.24546001647286,"2020-01-29 00:00:00":304.0394758843344,"2020-01-30 00:00:00":303.89857077787224,"2020-01-31 00:00:00":304.1209569418825,"2020-02-03 00:00:00":304.002748766451,"2020-02-04 00:00:00":304.09176995990856,"2020-02-05 00:00:00":304.58650076937954,"2020-02-06 00:00:00":305.31751843358336,"2020-02-07 00:00:00":305.7100936284693,"2020-02-10 00:00:00":306.4383569618486,"2020-02-11 00:00:00":307.21027336542795,"2020-02-12 00:00:00":308.31439722240765,"2020-02-13 00:00:00":309.19824125961776,"2020-02-14 00:00:00":310.01872487093476,"2020-02-18 00:00:00":310.5678572392551,"2020-02-19 00:00:00":311.37956276227504,"2020-02-20 00:00:00":311.90775272292063,"2020-02-21 00:00:00":312.0167235489987,"2020-02-24 00:00:00":312.3957926621605,"2020-02-25 00:00:00":314.0826614584872,"2020-02-26 00:00:00":315.6205092863893,"2020-02-27 00:00:00":319.40263716861136,"2020-02-28 00:00:00":321.97624886935796,"2020-03-02 00:00:00":322.43236433862444,"2020-03-03 00:00:00":323.54544357122387,"2020-03-04 00:00:00":323.2124117895846,"2020-03-05 00:00:00":322.9713772412657,"2020-03-06 00:00:00":322.68093636071757,"2020-03-09 00:00:00":325.16229147493004,"2020-03-10 00:00:00":324.30029645216536,"2020-03-11 00:00:00":324.2269130814176,"2020-03-12 00:00:00":326.74268323617366,"2020-03-13 00:00:00":324.55587631549554,"2020-03-16 00:00:00":324.93113631646764,"2020-03-17 00:00:00":322.02610598137846,"2020-03-18 00:00:00":318.93582676102653,"2020-03-19 00:00:00":314.49569496946793,"2020-03-20 00:00:00":310.3827449795425,"2020-03-23 00:00:00":307.53567839442655,"2020-03-24 00:00:00":303.52761416235217,"2020-03-25 00:00:00":298.8528448468047,"2020-03-26 00:00:00":295.9406513237496,"2020-03-27 00:00:00":292.81018994278946,"2020-03-30 00:00:00":287.1727820209346,"2020-03-31 00:00:00":282.5846344804817,"2020-04-01 00:00:00":273.9796068651744,"2020-04-02 00:00:00":266.754739866829,"2020-04-03 00:00:00":259.45172490628937,"2020-04-06 00:00:00":258.25906721921905,"2020-04-07 00:00:00":253.5682358614109,"2020-04-08 00:00:00":253.8416333923523,"2020-04-09 00:00:00":257.7510866023134,"2020-04-13 00:00:00":259.11894234981315,"2020-04-14 00:00:00":263.3221762574783,"2020-04-15 00:00:00":265.9503774181856,"2020-04-16 00:00:00":268.23638873203606,"2020-04-17 00:00:00":271.384761401064,"2020-04-20 00:00:00":271.8969807325097,"2020-04-21 00:00:00":269.0873217245281,"2020-04-22 00:00:00":269.3934897231082,"2020-04-23 00:00:00":269.62773959169095,"2020-04-24 00:00:00":271.0612436208103,"2020-04-27 00:00:00":272.4498647616575,"2020-04-28 00:00:00":273.8096128169119,"2020-04-29 00:00:00":275.8857489193584,"2020-04-30 00:00:00":275.3522454186986,"2020-05-01 00:00:00":273.9516748706023,"2020-05-04 00:00:00":270.338423937682,"2020-05-05 00:00:00":269.7670454247557,"2020-05-06 00:00:00":268.4335572988042,"2020-05-07 00:00:00":268.6259031282707,"2020-05-08 00:00:00":269.8267093622326,"2020-05-11 00:00:00":270.61483270437805,"2020-05-12 00:00:00":270.7836862559779,"2020-05-13 00:00:00":270.6078024291587,"2020-05-14 00:00:00":270.5546085539369,"2020-05-15 00:00:00":270.5284343712745,"2020-05-18 00:00:00":271.86589040581674,"2020-05-19 00:00:00":271.3889460480281,"2020-05-20 00:00:00":272.53003573905056,"2020-05-21 00:00:00":272.9386541430887,"2020-05-22 00:00:00":273.64740593531496,"2020-05-26 00:00:00":275.08126693763205,"2020-05-27 00:00:00":277.30836399503295,"2020-05-28 00:00:00":278.86020871479093,"2020-05-29 00:00:00":280.6723538070885,"2020-06-01 00:00:00":282.2948011466779,"2020-06-02 00:00:00":284.1575539173535,"2020-06-03 00:00:00":286.7110380287647,"2020-06-04 00:00:00":288.48997599399274,"2020-06-05 00:00:00":291.8832538297489,"2020-06-08 00:00:00":295.73183363448146,"2020-06-09 00:00:00":298.45511735563554,"2020-06-10 00:00:00":300.14676476284,"2020-06-11 00:00:00":299.1138274423866,"2020-06-12 00:00:00":298.3300804183497,"2020-06-15 00:00:00":297.53275154483674,"2020-06-16 00:00:00":297.9357431986212,"2020-06-17 00:00:00":297.6860407000983,"2020-06-18 00:00:00":297.7352560624738,"2020-06-19 00:00:00":297.248994905743,"2020-06-22 00:00:00":296.7023398868081,"2020-06-23 00:00:00":296.4986655285372,"2020-06-24 00:00:00":296.4030965380198,"2020-06-25 00:00:00":296.20419170159306,"2020-06-26 00:00:00":296.45042293076506,"2020-06-29 00:00:00":296.44136648958096,"2020-06-30 00:00:00":296.4629216051159,"2020-07-01 00:00:00":296.4448029235905,"2020-07-02 00:00:00":296.597287779531,"2020-07-06 00:00:00":296.4468763327933,"2020-07-07 00:00:00":294.971465958346,"2020-07-08 00:00:00":294.3285099770126,"2020-07-09 00:00:00":293.7573585935288,"2020-07-10 00:00:00":294.23290796463465,"2020-07-13 00:00:00":294.45048374923545,"2020-07-14 00:00:00":295.45842729159625,"2020-07-15 00:00:00":296.9610759101515,"2020-07-16 00:00:00":298.10148784586954,"2020-07-17 00:00:00":299.28343248607604,"2020-07-20 00:00:00":300.80233180398454,"2020-07-21 00:00:00":302.2696105150452,"2020-07-22 00:00:00":303.9056423609447,"2020-07-23 00:00:00":304.2863959670699,"2020-07-24 00:00:00":304.5069759444425,"2020-07-27 00:00:00":303.6406511502995,"2020-07-28 00:00:00":302.8289871596469,"2020-07-29 00:00:00":302.83362140905456,"2020-07-30 00:00:00":302.7068724844453,"2020-07-31 00:00:00":302.9924183035263,"2020-08-03 00:00:00":304.01178859100617,"2020-08-04 00:00:00":304.78681213067455,"2020-08-05 00:00:00":306.03254939076203,"2020-08-06 00:00:00":307.2800916906365,"2020-08-07 00:00:00":308.59510858841605,"2020-08-10 00:00:00":309.4651913234485,"2020-08-11 00:00:00":309.9908294181632,"2020-08-12 00:00:00":311.4717990863529,"2020-08-13 00:00:00":312.49372622172814,"2020-08-14 00:00:00":313.37028608859896,"2020-08-17 00:00:00":314.4087662140666,"2020-08-18 00:00:00":315.4414504527907,"2020-08-19 00:00:00":316.1564691410352,"2020-08-20 00:00:00":316.7154368803171,"2020-08-21 00:00:00":317.00092069374233,"2020-08-24 00:00:00":317.9191256219499,"2020-08-25 00:00:00":318.406281508263,"2020-08-26 00:00:00":319.86646978190896,"2020-08-27 00:00:00":320.88042335482083,"2020-08-28 00:00:00":322.36214657379645,"2020-08-31 00:00:00":323.41311534550255,"2020-09-01 00:00:00":324.9940257156007,"2020-09-02 00:00:00":327.62232016612757,"2020-09-03 00:00:00":327.8131591126884,"2020-09-04 00:00:00":327.74153605943525,"2020-09-08 00:00:00":327.91069795726526,"2020-09-09 00:00:00":327.5802973212135,"2020-09-10 00:00:00":327.78962404247187,"2020-09-11 00:00:00":327.9476995773199,"2020-09-14 00:00:00":327.9082671337084,"2020-09-15 00:00:00":327.8940295963785,"2020-09-16 00:00:00":327.891873770732,"2020-09-17 00:00:00":327.9516963882135,"2020-09-18 00:00:00":328.31357933402296,"2020-09-21 00:00:00":328.99643000426875,"2020-09-22 00:00:00":329.0624283273585,"2020-09-23 00:00:00":329.6766573353439,"2020-09-24 00:00:00":329.46397081740827,"2020-09-25 00:00:00":328.5119236740669,"2020-09-28 00:00:00":326.9682668854483,"2020-09-29 00:00:00":325.4593061994847,"2020-09-30 00:00:00":323.06778282424114,"2020-10-01 00:00:00":318.5204766002054,"2020-10-02 00:00:00":316.96963796451337,"2020-10-05 00:00:00":316.684944800655,"2020-10-06 00:00:00":316.8512453580691,"2020-10-07 00:00:00":317.2579806799426,"2020-10-08 00:00:00":318.75728295060156,"2020-10-09 00:00:00":320.74366905458345,"2020-10-12 00:00:00":323.62638857371,"2020-10-13 00:00:00":325.42514498456933,"2020-10-14 00:00:00":326.72380906472523,"2020-10-15 00:00:00":327.95959208390383,"2020-10-16 00:00:00":329.01737109044524,"2020-10-19 00:00:00":329.105385969141,"2020-10-20 00:00:00":329.4101618742951,"2020-10-21 00:00:00":328.6411358937107,"2020-10-22 00:00:00":327.6847586589204,"2020-10-23 00:00:00":327.298460410518,"2020-10-26 00:00:00":327.06421007266994,"2020-10-27 00:00:00":326.5843784018556,"2020-10-28 00:00:00":327.83991573849465,"2020-10-29 00:00:00":328.43160087791466,"2020-10-30 00:00:00":329.26799912725886,"2020-11-02 00:00:00":329.60885648164293,"2020-11-03 00:00:00":329.5817675382409,"2020-11-04 00:00:00":329.7444587902029,"2020-11-05 00:00:00":330.49361347345905,"2020-11-06 00:00:00":330.9220958012723,"2020-11-09 00:00:00":331.3177104852876,"2020-11-10 00:00:00":331.95959663878006,"2020-11-11 00:00:00":333.3388787976071,"2020-11-12 00:00:00":334.07270906383087,"2020-11-13 00:00:00":335.635397330095,"2020-11-16 00:00:00":338.2325874476944,"2020-11-17 00:00:00":340.1297539213962,"2020-11-18 00:00:00":341.21342456959246,"2020-11-19 00:00:00":342.36809119609455,"2020-11-20 00:00:00":343.1039662045112,"2020-11-23 00:00:00":344.0802067645852,"2020-11-24 00:00:00":345.6706867031962,"2020-11-25 00:00:00":345.74796288974625,"2020-11-27 00:00:00":345.8345421268692,"2020-11-30 00:00:00":344.22574174744176,"2020-12-01 00:00:00":342.78036796407156,"2020-12-02 00:00:00":341.66641994232594,"2020-12-03 00:00:00":341.429133128921,"2020-12-04 00:00:00":342.5714988470756,"2020-12-07 00:00:00":343.18812136738916,"2020-12-08 00:00:00":344.2394248850494,"2020-12-09 00:00:00":344.47818309464776,"2020-12-10 00:00:00":344.78900571477965,"2020-12-11 00:00:00":344.51715363281147,"2020-12-14 00:00:00":344.50996092581374,"2020-12-15 00:00:00":345.1616438198327,"2020-12-16 00:00:00":345.8153203089381,"2020-12-17 00:00:00":346.3173277300342,"2020-12-18 00:00:00":346.5164531562283,"2020-12-21 00:00:00":345.80358711119726,"2020-12-22 00:00:00":345.029011406807,"2020-12-23 00:00:00":345.0504486158519,"2020-12-24 00:00:00":345.0857320083035,"2020-12-28 00:00:00":345.7292193216162,"2020-12-29 00:00:00":345.738250429542,"2020-12-30 00:00:00":346.257442220313,"2020-12-31 00:00:00":347.13504568440175,"2021-01-04 00:00:00":347.1215397150892,"2021-01-05 00:00:00":347.40215932571783,"2021-01-06 00:00:00":348.04751114265076,"2021-01-07 00:00:00":349.9690640238079,"2021-01-08 00:00:00":352.0244791036644,"2021-01-11 00:00:00":353.04696349261957,"2021-01-12 00:00:00":353.84316832198544,"2021-01-13 00:00:00":354.41619885253925,"2021-01-14 00:00:00":355.0179290099249,"2021-01-15 00:00:00":355.1988793561,"2021-01-19 00:00:00":355.75978559361823,"2021-01-20 00:00:00":357.16004077792445,"2021-01-21 00:00:00":358.2852644605863,"2021-01-22 00:00:00":358.83424509994336,"2021-01-25 00:00:00":359.4559450443598,"2021-01-26 00:00:00":359.8919501912322,"2021-01-27 00:00:00":359.80000499374773,"2021-01-28 00:00:00":359.66023710799436,"2021-01-29 00:00:00":359.8490032656242,"2021-02-01 00:00:00":359.81464430948176,"2021-02-02 00:00:00":359.5057151158263,"2021-02-03 00:00:00":359.3888827449373,"2021-02-04 00:00:00":360.0729372525942,"2021-02-05 00:00:00":361.14695385047656,"2021-02-08 00:00:00":362.62737642752506,"2021-02-09 00:00:00":363.92183449041823,"2021-02-10 00:00:00":365.01442047188164,"2021-02-11 00:00:00":366.0901580643466,"2021-02-12 00:00:00":367.37320395618895,"2021-02-16 00:00:00":368.2517072048848,"2021-02-17 00:00:00":369.13821518576714,"2021-02-18 00:00:00":369.7068808933107,"2021-02-19 00:00:00":370.1437518303566,"2021-02-22 00:00:00":370.30803593370484,"2021-02-23 00:00:00":370.46812380766073,"2021-02-24 00:00:00":371.05962285624406,"2021-02-25 00:00:00":370.4879550359245,"2021-02-26 00:00:00":370.2885415497806,"2021-03-01 00:00:00":368.62321820694393,"2021-03-02 00:00:00":367.58619679971116,"2021-03-03 00:00:00":367.60174282240473,"2021-03-04 00:00:00":368.4093878551513,"2021-03-05 00:00:00":368.4496262433201,"2021-03-08 00:00:00":368.53024104012604,"2021-03-09 00:00:00":368.2703544572588,"2021-03-10 00:00:00":368.201571657233,"2021-03-11 00:00:00":368.6818285728104,"2021-03-12 00:00:00":369.16444960607043,"2021-03-15 00:00:00":369.8322841185914,"2021-03-16 00:00:00":370.4108846370043,"2021-03-17 00:00:00":371.2082867954126,"2021-03-18 00:00:00":371.28084649894265,"2021-03-19 00:00:00":371.3409729691097,"2021-03-22 00:00:00":371.8906055554759,"2021-03-23 00:00:00":372.0682535291539,"2021-03-24 00:00:00":371.85106794973694,"2021-03-25 00:00:00":371.94108934664035,"2021-03-26 00:00:00":372.54422145895364,"2021-03-29 00:00:00":373.3064211321837,"2021-03-30 00:00:00":373.8713786440751,"2021-03-31 00:00:00":374.18960971903573,"2021-04-01 00:00:00":374.0531609597421,"2021-04-05 00:00:00":376.1769825989387,"2021-04-06 00:00:00":377.347270248248,"2021-04-07 00:00:00":378.9295906057819,"2021-04-08 00:00:00":380.80512317847985,"2021-04-09 00:00:00":383.19331153169315,"2021-04-12 00:00:00":385.24317544311526,"2021-04-13 00:00:00":387.27031792985383,"2021-04-14 00:00:00":388.77760755846214,"2021-04-15 00:00:00":390.930042802501,"2021-04-16 00:00:00":392.8462178596426,"2021-04-19 00:00:00":393.9631699784647,"2021-04-20 00:00:00":394.59570140528535,"2021-04-21 00:00:00":395.2390163287091,"2021-04-22 00:00:00":394.65614549751916,"2021-04-23 00:00:00":394.49049108833105,"2021-04-26 00:00:00":394.9456879832656,"2021-04-27 00:00:00":395.001093828994,"2021-04-28 00:00:00":394.35462414175356,"2021-04-29 00:00:00":393.7965284419744,"2021-04-30 00:00:00":393.10208190567226,"2021-05-03 00:00:00":393.21772355817563,"2021-05-04 00:00:00":392.7962130551703,"2021-05-05 00:00:00":392.21529320588644,"2021-05-06 00:00:00":392.1524943952177,"2021-05-07 00:00:00":393.007547905642,"2021-05-10 00:00:00":392.974295436936,"2021-05-11 00:00:00":392.89203535851203,"2021-05-12 00:00:00":394.15158694833,"2021-05-13 00:00:00":394.34719793437074,"2021-05-14 00:00:00":394.2969875956261,"2021-05-17 00:00:00":394.30714565013756,"2021-05-18 00:00:00":394.3198298984389,"2021-05-19 00:00:00":394.38583637302935,"2021-05-20 00:00:00":394.37786941539065,"2021-05-21 00:00:00":394.28868810657485,"2021-05-24 00:00:00":394.46852780858165,"2021-05-25 00:00:00":394.54063144886317,"2021-05-26 00:00:00":394.7194485991938,"2021-05-27 00:00:00":394.6096085583825,"2021-05-28 00:00:00":394.92625413106833,"2021-06-01 00:00:00":395.09989064381784,"2021-06-02 00:00:00":395.5234563129736,"2021-06-03 00:00:00":395.72811379103683,"2021-06-04 00:00:00":396.24186817954387,"2021-06-07 00:00:00":396.25383799854757,"2021-06-08 00:00:00":396.7792594000815,"2021-06-09 00:00:00":397.27078965967615,"2021-06-10 00:00:00":396.8008504948393,"2021-06-11 00:00:00":397.0302834472351,"2021-06-14 00:00:00":397.85712842110826,"2021-06-15 00:00:00":398.39144205097807,"2021-06-16 00:00:00":398.090030917063,"2021-06-17 00:00:00":397.21567194241896,"2021-06-18 00:00:00":397.0849239992686,"2021-06-21 00:00:00":396.74542350065764,"2021-06-22 00:00:00":397.1076100811294,"2021-06-23 00:00:00":397.26259342413044,"2021-06-24 00:00:00":397.8676369767512,"2021-06-25 00:00:00":398.7084882941485,"2021-06-28 00:00:00":399.63232978231656,"2021-06-29 00:00:00":400.4209434493744,"2021-06-30 00:00:00":401.1784091863982,"2021-07-01 00:00:00":402.1819489608048,"2021-07-02 00:00:00":404.02056638626027,"2021-07-06 00:00:00":405.33028302937447,"2021-07-07 00:00:00":406.7707511499555,"2021-07-08 00:00:00":407.31901486709256,"2021-07-09 00:00:00":408.6633417514937,"2021-07-12 00:00:00":410.14717487277807,"2021-07-13 00:00:00":411.1616365799439,"2021-07-14 00:00:00":412.139777608869,"2021-07-15 00:00:00":412.61121390667876,"2021-07-16 00:00:00":412.55447469954896,"2021-07-19 00:00:00":411.2662544630927,"2021-07-20 00:00:00":410.8487151606976,"2021-07-21 00:00:00":410.88940773303193,"2021-07-22 00:00:00":410.76490736573066,"2021-07-23 00:00:00":411.62539798584214,"2021-07-26 00:00:00":412.65122549639625,"2021-07-27 00:00:00":413.1334940873473,"2021-07-28 00:00:00":413.45271121522353,"2021-07-29 00:00:00":413.96281831820676,"2021-07-30 00:00:00":414.20887487509566,"2021-08-02 00:00:00":414.41207206934826,"2021-08-03 00:00:00":415.0611939198148,"2021-08-04 00:00:00":415.34564786050026,"2021-08-05 00:00:00":415.8291503082958,"2021-08-06 00:00:00":416.50280223723655,"2021-08-09 00:00:00":417.0153069673572,"2021-08-10 00:00:00":417.6029278291077,"2021-08-11 00:00:00":418.2993718447428,"2021-08-12 00:00:00":419.12758245298147,"2021-08-13 00:00:00":419.7258828234204,"2021-08-16 00:00:00":418.8522350732858,"2021-08-17 00:00:00":418.3347721816981,"2021-08-18 00:00:00":417.92542636552275,"2021-08-19 00:00:00":417.5562592778235,"2021-08-20 00:00:00":417.72683078247485,"2021-08-23 00:00:00":418.53294425927567,"2021-08-24 00:00:00":419.3316227088851,"2021-08-25 00:00:00":420.1739417485018,"2021-08-26 00:00:00":420.5021498023118,"2021-08-27 00:00:00":421.3500800962397,"2021-08-30 00:00:00":422.33888377281016,"2021-08-31 00:00:00":423.251740095771,"2021-09-01 00:00:00":423.8619551606255,"2021-09-02 00:00:00":424.8185111534285,"2021-09-03 00:00:00":425.62719637923567,"2021-09-07 00:00:00":426.01721687941574,"2021-09-08 00:00:00":426.2772198560125,"2021-09-09 00:00:00":426.34794896332875,"2021-09-10 00:00:00":426.3425045163219,"2021-09-13 00:00:00":426.3465072108234,"2021-09-14 00:00:00":426.37025558987204,"2021-09-15 00:00:00":426.37060469765424,"2021-09-16 00:00:00":425.70366575569113,"2021-09-17 00:00:00":425.2240729296085,"2021-09-20 00:00:00":426.7419156628627,"2021-09-21 00:00:00":427.9017388783019,"2021-09-22 00:00:00":428.096488937451,"2021-09-23 00:00:00":427.9150278831742,"2021-09-24 00:00:00":427.8897602231062,"2021-09-27 00:00:00":427.5501443016699,"2021-09-28 00:00:00":427.48088019170297,"2021-09-29 00:00:00":427.16145356748405,"2021-09-30 00:00:00":427.2277116488963,"2021-10-01 00:00:00":426.1419453644308,"2021-10-04 00:00:00":425.35451477782436,"2021-10-05 00:00:00":424.1560169692627,"2021-10-06 00:00:00":422.78102596778524,"2021-10-07 00:00:00":421.69106742945246,"2021-10-08 00:00:00":421.10828631182136,"2021-10-11 00:00:00":420.21542982627284,"2021-10-12 00:00:00":419.63960512743284,"2021-10-13 00:00:00":418.2195944289999,"2021-10-14 00:00:00":417.53553857036604,"2021-10-15 00:00:00":418.42353462045304,"2021-10-18 00:00:00":419.98300870462896,"2021-10-19 00:00:00":422.0971500567614,"2021-10-20 00:00:00":424.26800934168,"2021-10-21 00:00:00":426.0852432340413,"2021-10-22 00:00:00":427.5560857813738,"2021-10-25 00:00:00":429.5121215828343,"2021-10-26 00:00:00":431.4824852657016,"2021-10-27 00:00:00":432.8333317896709,"2021-10-28 00:00:00":434.339774108881,"2021-10-29 00:00:00":436.0486172878225,"2021-11-01 00:00:00":436.98264103900067,"2021-11-02 00:00:00":438.3211528045938,"2021-11-03 00:00:00":439.96402784346986,"2021-11-04 00:00:00":441.94312815597084,"2021-11-05 00:00:00":443.7568261612819,"2021-11-08 00:00:00":444.78105003947076,"2021-11-09 00:00:00":444.70351682360405,"2021-11-10 00:00:00":443.57278025865617,"2021-11-11 00:00:00":443.1774380405763,"2021-11-12 00:00:00":443.39289126491826,"2021-11-15 00:00:00":443.4501568836448,"2021-11-16 00:00:00":443.9681250782291,"2021-11-17 00:00:00":444.2492009078607,"2021-11-18 00:00:00":444.6869905284681,"2021-11-19 00:00:00":444.6746104061183,"2021-11-22 00:00:00":444.58867809673006,"2021-11-23 00:00:00":444.4241178996316,"2021-11-24 00:00:00":443.66497402663464,"2021-11-26 00:00:00":443.56368785725624,"2021-11-29 00:00:00":443.15350547892785,"2021-11-30 00:00:00":444.0084676909758,"2021-12-01 00:00:00":445.91594687790797,"2021-12-02 00:00:00":446.1590634724314,"2021-12-03 00:00:00":446.6102560282104,"2021-12-06 00:00:00":446.23860405956634,"2021-12-07 00:00:00":446.1579220009071,"2021-12-08 00:00:00":446.4159759139641,"2021-12-09 00:00:00":446.58390983917366,"2021-12-10 00:00:00":447.23760718763754,"2021-12-13 00:00:00":447.1778320345249,"2021-12-14 00:00:00":446.92051546713253,"2021-12-15 00:00:00":447.1004906896252,"2021-12-16 00:00:00":446.94084118123783,"2021-12-17 00:00:00":446.3472250485448,"2021-12-20 00:00:00":445.9267171505462,"2021-12-21 00:00:00":445.6535754437923,"2021-12-22 00:00:00":445.8111190905382,"2021-12-23 00:00:00":446.282143253778,"2021-12-27 00:00:00":448.730513239994,"2021-12-28 00:00:00":450.6610006440681,"2021-12-29 00:00:00":452.2930934980194,"2021-12-30 00:00:00":452.6614840347114,"2021-12-31 00:00:00":453.3168522263773,"2022-01-03 00:00:00":453.5713116410219,"2022-01-04 00:00:00":454.15553710263504,"2022-01-05 00:00:00":454.194466734403,"2022-01-06 00:00:00":454.1962207269361,"2022-01-07 00:00:00":454.18250316684464,"2022-01-10 00:00:00":454.11509566858973,"2022-01-11 00:00:00":454.2063148750233,"2022-01-12 00:00:00":454.1914473648494,"2022-01-13 00:00:00":454.1844841745049,"2022-01-14 00:00:00":454.1870222718018,"2022-01-18 00:00:00":454.59470010676404,"2022-01-19 00:00:00":455.1690493009854,"2022-01-20 00:00:00":457.2258427179171,"2022-01-21 00:00:00":460.24665552823467,"2022-01-24 00:00:00":461.62716370377876,"2022-01-25 00:00:00":462.32181082461256,"2022-01-26 00:00:00":462.36858677776297,"2022-01-27 00:00:00":461.841703699839,"2022-01-28 00:00:00":459.9987891429609,"2022-01-31 00:00:00":457.87468830858217,"2022-02-01 00:00:00":455.05270096150053,"2022-02-02 00:00:00":452.19544749768744,"2022-02-03 00:00:00":450.451724177774,"2022-02-04 00:00:00":448.6148641106777,"2022-02-07 00:00:00":446.8867720898103,"2022-02-08 00:00:00":445.23443239029825,"2022-02-09 00:00:00":443.14797302508623,"2022-02-10 00:00:00":439.7186784039214,"2022-02-11 00:00:00":437.3180402198649,"2022-02-14 00:00:00":434.4436039945587,"2022-02-15 00:00:00":433.18256149090803,"2022-02-16 00:00:00":432.6605899852666,"2022-02-17 00:00:00":432.55700118993104,"2022-02-18 00:00:00":432.7753803396028,"2022-02-22 00:00:00":433.44964604326,"2022-02-23 00:00:00":434.95104733155307,"2022-02-24 00:00:00":435.33887837017573,"2022-02-25 00:00:00":435.08234181551614,"2022-02-28 00:00:00":435.03674685615886,"2022-03-01 00:00:00":434.5937593096805,"2022-03-02 00:00:00":433.296153493739,"2022-03-03 00:00:00":430.9176676838242,"2022-03-04 00:00:00":430.29219323005674,"2022-03-07 00:00:00":430.3294656051475,"2022-03-08 00:00:00":430.4927508575009,"2022-03-09 00:00:00":428.61870129886734,"2022-03-10 00:00:00":424.7355586635062,"2022-03-11 00:00:00":422.74381709469844,"2022-03-14 00:00:00":422.37684447389364,"2022-03-15 00:00:00":421.4885553123392,"2022-03-16 00:00:00":419.6694695581476,"2022-03-17 00:00:00":418.4198602509157,"2022-03-18 00:00:00":420.1328702819441,"2022-03-21 00:00:00":421.9705889470816,"2022-03-22 00:00:00":425.0348369603016,"2022-03-23 00:00:00":426.44626567369573,"2022-03-24 00:00:00":429.042308617555,"2022-03-25 00:00:00":431.44863220147397,"2022-03-28 00:00:00":434.35810569065757,"2022-03-29 00:00:00":438.2934828932614,"2022-03-30 00:00:00":440.9992092639813,"2022-03-31 00:00:00":442.4241878922105,"2022-04-01 00:00:00":443.9324425737061,"2022-04-04 00:00:00":445.09905387979506,"2022-04-05 00:00:00":444.60749603411347,"2022-04-06 00:00:00":444.53043166966245,"2022-04-07 00:00:00":444.1942927732151,"2022-04-08 00:00:00":442.51463529273525,"2022-04-11 00:00:00":438.94738454475663,"2022-04-12 00:00:00":436.78490282106304,"2022-04-13 00:00:00":435.9082173121865,"2022-04-14 00:00:00":436.1115553388073,"2022-04-18 00:00:00":436.5094787507583,"2022-04-19 00:00:00":436.505197926446,"2022-04-20 00:00:00":436.36094939109046,"2022-04-21 00:00:00":436.66189335458455,"2022-04-22 00:00:00":438.2540613134055,"2022-04-25 00:00:00":438.5687973214012,"2022-04-26 00:00:00":439.9376941229464,"2022-04-27 00:00:00":439.0046343707455,"2022-04-28 00:00:00":436.8442286433942,"2022-04-29 00:00:00":437.2460264628769,"2022-05-02 00:00:00":436.36283531696097,"2022-05-03 00:00:00":433.9328881651286,"2022-05-04 00:00:00":431.73534640989334,"2022-05-05 00:00:00":430.6609685762485,"2022-05-06 00:00:00":428.9400255929913,"2022-05-09 00:00:00":428.543931323417,"2022-05-10 00:00:00":428.4232927351508,"2022-05-11 00:00:00":428.68381223705046,"2022-05-12 00:00:00":427.3409438278024,"2022-05-13 00:00:00":425.48097623339294,"2022-05-16 00:00:00":423.26534264229525,"2022-05-17 00:00:00":418.84007233882005,"2022-05-18 00:00:00":414.41746153028294,"2022-05-19 00:00:00":410.96104601877755,"2022-05-20 00:00:00":409.4044353992796,"2022-05-23 00:00:00":406.43620198166286,"2022-05-24 00:00:00":405.4558484774091,"2022-05-25 00:00:00":404.0329524033149,"2022-05-26 00:00:00":400.37163801231316,"2022-05-27 00:00:00":400.8498508239004,"2022-05-31 00:00:00":400.62266251260553,"2022-06-01 00:00:00":399.64619373072895,"2022-06-02 00:00:00":396.61051687669953,"2022-06-03 00:00:00":396.08406490861444,"2022-06-06 00:00:00":396.1543351445616,"2022-06-07 00:00:00":397.88912741681133,"2022-06-08 00:00:00":398.7455695931029,"2022-06-09 00:00:00":398.57931623933325,"2022-06-10 00:00:00":398.79464662186905,"2022-06-13 00:00:00":401.204120430645,"2022-06-14 00:00:00":403.0548785425449,"2022-06-15 00:00:00":403.0528381724784,"2022-06-16 00:00:00":405.1914211211619,"2022-06-17 00:00:00":406.7290904866822,"2022-06-21 00:00:00":407.13186930220786,"2022-06-22 00:00:00":407.2459378205642,"2022-06-23 00:00:00":407.2112246061688,"2022-06-24 00:00:00":406.94486717112665,"2022-06-27 00:00:00":405.92502924440265,"2022-06-28 00:00:00":403.2764043282743,"2022-06-29 00:00:00":400.70640545205,"2022-06-30 00:00:00":398.4268233202142,"2022-07-01 00:00:00":394.1916192002873,"2022-07-05 00:00:00":390.9977084223396,"2022-07-06 00:00:00":387.12232110608585,"2022-07-07 00:00:00":381.83707476990435,"2022-07-08 00:00:00":376.9605768520622,"2022-07-11 00:00:00":373.93239321161906,"2022-07-12 00:00:00":373.09296212270493,"2022-07-13 00:00:00":373.08719189056416,"2022-07-14 00:00:00":372.967582104409,"2022-07-15 00:00:00":373.46123244251044,"2022-07-18 00:00:00":372.335108311866,"2022-07-19 00:00:00":372.2558209741972,"2022-07-20 00:00:00":373.90987783760056,"2022-07-21 00:00:00":376.125444018969,"2022-07-22 00:00:00":377.33549207770255,"2022-07-25 00:00:00":378.20515159757315,"2022-07-26 00:00:00":378.4482253201177,"2022-07-27 00:00:00":380.69609834703573,"2022-07-28 00:00:00":383.7586061541128,"2022-07-29 00:00:00":387.560011427885,"2022-08-01 00:00:00":390.54186427653497,"2022-08-02 00:00:00":392.50242742506305,"2022-08-03 00:00:00":395.4784371809142,"2022-08-04 00:00:00":398.0825637270393,"2022-08-05 00:00:00":400.2274669067914,"2022-08-08 00:00:00":401.8327034505294,"2022-08-09 00:00:00":402.57471135232345,"2022-08-10 00:00:00":404.0603698855569,"2022-08-11 00:00:00":404.65872891971816,"2022-08-12 00:00:00":407.0549502732073,"2022-08-15 00:00:00":408.54288632710876,"2022-08-16 00:00:00":410.86027628217556,"2022-08-17 00:00:00":412.27702772732016,"2022-08-18 00:00:00":413.84740861639455,"2022-08-19 00:00:00":413.84810926886286,"2022-08-22 00:00:00":412.8910472389424,"2022-08-23 00:00:00":410.51230656907234,"2022-08-24 00:00:00":409.56640505208054,"2022-08-25 00:00:00":409.30661869679994,"2022-08-26 00:00:00":409.83769718835475,"2022-08-29 00:00:00":410.58172965895744,"2022-08-30 00:00:00":411.72864522095193,"2022-08-31 00:00:00":413.13517909943727,"2022-09-01 00:00:00":413.9786909333093,"2022-09-02 00:00:00":415.0821823138305,"2022-09-06 00:00:00":416.0285805404968,"2022-09-07 00:00:00":416.1744063913603,"2022-09-08 00:00:00":415.4339571633607,"2022-09-09 00:00:00":414.5407772557564,"2022-09-12 00:00:00":412.6662776402721,"2022-09-13 00:00:00":410.3144646770235,"2022-09-14 00:00:00":407.1281037162682,"2022-09-15 00:00:00":404.3451748780826,"2022-09-16 00:00:00":400.76151228195295,"2022-09-19 00:00:00":397.6939740211096,"2022-09-20 00:00:00":396.47538320557624,"2022-09-21 00:00:00":395.79657346455554,"2022-09-22 00:00:00":394.6691326710668,"2022-09-23 00:00:00":392.2181788010007,"2022-09-26 00:00:00":392.69108810944493,"2022-09-27 00:00:00":392.89264376949916,"2022-09-28 00:00:00":392.34975955315406,"2022-09-29 00:00:00":392.5808921213977,"2022-09-30 00:00:00":392.8466197876196,"2022-10-03 00:00:00":392.28928590328695,"2022-10-04 00:00:00":391.5976930853111,"2022-10-05 00:00:00":389.9281470821846,"2022-10-06 00:00:00":387.5734601786837,"2022-10-07 00:00:00":383.7080904951366,"2022-10-10 00:00:00":377.6860565050831,"2022-10-11 00:00:00":375.7375807775271,"2022-10-12 00:00:00":372.97579544882024,"2022-10-13 00:00:00":370.3401020890553,"2022-10-14 00:00:00":368.24522533761194,"2022-10-17 00:00:00":364.70818141754626,"2022-10-18 00:00:00":362.2330903788402,"2022-10-19 00:00:00":360.94199161571487,"2022-10-20 00:00:00":359.98317329835504,"2022-10-21 00:00:00":360.8090298710649,"2022-10-24 00:00:00":362.61849133801286,"2022-10-25 00:00:00":365.589806801092,"2022-10-26 00:00:00":367.25302869597687,"2022-10-27 00:00:00":368.57220798080425,"2022-10-28 00:00:00":371.14298341958727,"2022-10-31 00:00:00":373.094200672122,"2022-11-01 00:00:00":374.00004388245895,"2022-11-02 00:00:00":373.8107811519674,"2022-11-03 00:00:00":373.7036666182536,"2022-11-04 00:00:00":373.9937576761464,"2022-11-07 00:00:00":374.32249720959527,"2022-11-08 00:00:00":374.37663588829486,"2022-11-09 00:00:00":373.2198428428504,"2022-11-10 00:00:00":375.9077380713879,"2022-11-11 00:00:00":377.8219647589122,"2022-11-14 00:00:00":379.51665664939316,"2022-11-15 00:00:00":381.8596892345197,"2022-11-16 00:00:00":382.96132501750765,"2022-11-17 00:00:00":383.01667602307623,"2022-11-18 00:00:00":384.0228098602246,"2022-11-21 00:00:00":384.8631479484258,"2022-11-22 00:00:00":386.4710909520069,"2022-11-23 00:00:00":388.37078495557074,"2022-11-25 00:00:00":389.9340378087736,"2022-11-28 00:00:00":390.45261150481633,"2022-11-29 00:00:00":390.9401875777958,"2022-11-30 00:00:00":393.19625278030213,"2022-12-01 00:00:00":394.3998249481485,"2022-12-02 00:00:00":394.33949436744086,"2022-12-05 00:00:00":393.55801652251733,"2022-12-06 00:00:00":392.63149774049543,"2022-12-07 00:00:00":391.7630420340549,"2022-12-08 00:00:00":388.07821335198406,"2022-12-09 00:00:00":388.1421727362628,"2022-12-12 00:00:00":388.16687827056796,"2022-12-13 00:00:00":388.4982618244282,"2022-12-14 00:00:00":388.54624258212766,"2022-12-15 00:00:00":388.98301131078284,"2022-12-16 00:00:00":389.98255477345157,"2022-12-19 00:00:00":391.25414462810147,"2022-12-20 00:00:00":392.11016535040966,"2022-12-21 00:00:00":391.91216822714836,"2022-12-22 00:00:00":391.733745812674,"2022-12-23 00:00:00":391.12963864934926,"2022-12-27 00:00:00":391.16819668164226,"2022-12-28 00:00:00":391.5440427035896,"2022-12-29 00:00:00":389.40166279561987,"2022-12-30 00:00:00":386.9749800658458,"2023-01-03 00:00:00":384.2445474096656,"2023-01-04 00:00:00":382.8324706621334,"2023-01-05 00:00:00":382.3553042726049,"2023-01-06 00:00:00":382.01866731371234,"2023-01-09 00:00:00":381.1694172009235,"2023-01-10 00:00:00":381.04992967835557,"2023-01-11 00:00:00":380.700283656755,"2023-01-12 00:00:00":379.86661938182544,"2023-01-13 00:00:00":380.1070615920184,"2023-01-17 00:00:00":381.7098649592127,"2023-01-18 00:00:00":382.2667871619737,"2023-01-19 00:00:00":382.40160889814564,"2023-01-20 00:00:00":383.3985933777254,"2023-01-23 00:00:00":385.2405584237823,"2023-01-24 00:00:00":386.6437985078978,"2023-01-25 00:00:00":387.9427991891184,"2023-01-26 00:00:00":389.7822347857032,"2023-01-27 00:00:00":390.9045964441129,"2023-01-30 00:00:00":391.4989143756738,"2023-01-31 00:00:00":392.75770955754354,"2023-02-01 00:00:00":394.3274074976971,"2023-02-02 00:00:00":397.18629503249525,"2023-02-03 00:00:00":397.66527316333315,"2023-02-06 00:00:00":398.41308493262557,"2023-02-07 00:00:00":399.80827261177404,"2023-02-08 00:00:00":400.3025769460737,"2023-02-09 00:00:00":400.5655757451792,"2023-02-10 00:00:00":400.90457797593075,"2023-02-13 00:00:00":401.8199476960616,"2023-02-14 00:00:00":402.5371366344445,"2023-02-15 00:00:00":402.5880780973209,"2023-02-16 00:00:00":400.8774856424796,"2023-02-17 00:00:00":400.0833027071371,"2023-02-21 00:00:00":400.2594684470622,"2023-02-22 00:00:00":400.45530963760257,"2023-02-23 00:00:00":400.4261171448082,"2023-02-24 00:00:00":401.1174705316283,"2023-02-27 00:00:00":401.48993771967616,"2023-02-28 00:00:00":401.8709080415762,"2023-03-01 00:00:00":402.3615473617547,"2023-03-02 00:00:00":402.0694950482082,"2023-03-03 00:00:00":400.5777807100858,"2023-03-06 00:00:00":399.7994089245292,"2023-03-07 00:00:00":399.3239809911829,"2023-03-08 00:00:00":397.72488247111386,"2023-03-09 00:00:00":397.3536088163301,"2023-03-10 00:00:00":397.98937284142585,"2023-03-13 00:00:00":398.11731569063494,"2023-03-14 00:00:00":396.41745406612563,"2023-03-15 00:00:00":394.5627323934674,"2023-03-16 00:00:00":391.7305597957327,"2023-03-17 00:00:00":390.0399708114011,"2023-03-20 00:00:00":388.30995782728326,"2023-03-21 00:00:00":388.47841686503426,"2023-03-22 00:00:00":388.2006743553797,"2023-03-23 00:00:00":387.645247193296,"2023-03-24 00:00:00":387.7149312117212,"2023-03-27 00:00:00":387.7420170865815,"2023-03-28 00:00:00":387.8059722439232,"2023-03-29 00:00:00":388.70843817985434,"2023-03-30 00:00:00":389.8150028563647,"2023-03-31 00:00:00":391.39588752242605,"2023-04-03 00:00:00":393.19003440601784,"2023-04-04 00:00:00":394.90681966082775,"2023-04-05 00:00:00":396.2145122142886,"2023-04-06 00:00:00":397.763355301476,"2023-04-10 00:00:00":398.6750973645358,"2023-04-11 00:00:00":399.1221217007697,"2023-04-12 00:00:00":399.6959529075703,"2023-04-13 00:00:00":400.65056160642115,"2023-04-14 00:00:00":401.7371720220771,"2023-04-17 00:00:00":402.3705280602826,"2023-04-18 00:00:00":403.15031759336927,"2023-04-19 00:00:00":404.0726941916778,"2023-04-20 00:00:00":403.7753063293371,"2023-04-21 00:00:00":403.2780518713069,"2023-04-24 00:00:00":402.86770771968406,"2023-04-25 00:00:00":401.8618766796751,"2023-04-26 00:00:00":400.2833197903686,"2023-04-27 00:00:00":399.8074036733857,"2023-04-28 00:00:00":400.10369108982195,"2023-05-01 00:00:00":400.68927178441965,"2023-05-02 00:00:00":400.6848830807944,"2023-05-03 00:00:00":400.7113837616375,"2023-05-04 00:00:00":400.94969547105666,"2023-05-05 00:00:00":401.0977491459873,"2023-05-08 00:00:00":401.2419125299027,"2023-05-09 00:00:00":401.2626368421991,"2023-05-10 00:00:00":401.3388981732282,"2023-05-11 00:00:00":401.22387286070585,"2023-05-12 00:00:00":401.16861946074425,"2023-05-15 00:00:00":401.0657001864876,"2023-05-16 00:00:00":400.76595020171413,"2023-05-17 00:00:00":400.9362935340265,"2023-05-18 00:00:00":402.1673773402511,"2023-05-19 00:00:00":403.08170617828534,"2023-05-22 00:00:00":403.9146679262701,"2023-05-23 00:00:00":403.82279707603453,"2023-05-24 00:00:00":403.21322140638637,"2023-05-25 00:00:00":403.3478845296767,"2023-05-26 00:00:00":404.07445946845627,"2023-05-30 00:00:00":404.82024846996524,"2023-05-31 00:00:00":405.2547869305101,"2023-06-01 00:00:00":406.12479038757965,"2023-06-02 00:00:00":407.9032872657043,"2023-06-05 00:00:00":409.7114686763427,"2023-06-06 00:00:00":411.43956148496954,"2023-06-07 00:00:00":412.48465968525994,"2023-06-08 00:00:00":413.95713261016704,"2023-06-09 00:00:00":415.29370693763025,"2023-06-12 00:00:00":417.16280968129416,"2023-06-13 00:00:00":419.42417529517667,"2023-06-14 00:00:00":421.0751955934521,"2023-06-15 00:00:00":424.0440922326913,"2023-06-16 00:00:00":426.3074964626926,"2023-06-20 00:00:00":427.793309953972,"2023-06-21 00:00:00":428.7155137835874,"2023-06-22 00:00:00":429.28388476722085,"2023-06-23 00:00:00":428.6005192967252,"2023-06-26 00:00:00":427.86981399358734,"2023-06-27 00:00:00":428.0736901686218,"2023-06-28 00:00:00":428.05464584277286,"2023-06-29 00:00:00":427.4489668625964,"2023-06-30 00:00:00":428.0815240909158,"2023-07-03 00:00:00":429.28981662639836,"2023-07-05 00:00:00":429.98876896311197,"2023-07-06 00:00:00":430.0007511191336,"2023-07-07 00:00:00":429.39718985694435,"2023-07-10 00:00:00":429.0514621051451,"2023-07-11 00:00:00":428.9393217730127,"2023-07-12 00:00:00":429.9321313590028,"2023-07-13 00:00:00":431.8230065170192,"2023-07-14 00:00:00":433.30935425013473,"2023-07-17 00:00:00":434.8816742166333,"2023-07-18 00:00:00":437.11520268718425,"2023-07-19 00:00:00":439.23924210856285,"2023-07-20 00:00:00":440.3229303169179,"2023-07-21 00:00:00":441.2955059042419,"2023-07-24 00:00:00":442.13134955041005,"2023-07-25 00:00:00":442.58850954605197,"2023-07-26 00:00:00":443.3258777782722,"2023-07-27 00:00:00":443.35021485437255,"2023-07-28 00:00:00":444.0259947211935,"2023-07-31 00:00:00":445.0694161721285,"2023-08-01 00:00:00":445.7555125890497,"2023-08-02 00:00:00":445.67643926896113,"2023-08-03 00:00:00":445.092171969286,"2023-08-04 00:00:00":444.13357098226,"2023-08-07 00:00:00":443.0464368726098,"2023-08-08 00:00:00":442.2506698461641,"2023-08-09 00:00:00":442.28751806907457,"2023-08-10 00:00:00":442.55997219282705,"2023-08-11 00:00:00":442.8128291609794,"2023-08-14 00:00:00":442.8390046458083,"2023-08-15 00:00:00":443.0691281979106,"2023-08-16 00:00:00":443.42592235611136,"2023-08-17 00:00:00":444.3525214821364,"2023-08-18 00:00:00":444.83129459339733,"2023-08-21 00:00:00":444.4811219674863,"2023-08-22 00:00:00":443.8487260174052,"2023-08-23 00:00:00":442.7827855276244,"2023-08-24 00:00:00":442.371989328423,"2023-08-25 00:00:00":440.726440529989,"2023-08-28 00:00:00":438.51410847078824,"2023-08-29 00:00:00":436.8931182655504,"2023-08-30 00:00:00":437.0591510811582,"2023-08-31 00:00:00":437.3088805062736,"2023-09-01 00:00:00":437.95319675459046,"2023-09-05 00:00:00":437.7130057643502,"2023-09-06 00:00:00":437.41446097557355,"2023-09-07 00:00:00":437.34548784470655,"2023-09-08 00:00:00":437.31206874103475,"2023-09-11 00:00:00":437.62223606010156,"2023-09-12 00:00:00":437.38841270753073,"2023-09-13 00:00:00":437.61607820514996,"2023-09-14 00:00:00":438.27629465404567,"2023-09-15 00:00:00":437.95422159233414,"2023-09-18 00:00:00":437.52504007223513,"2023-09-19 00:00:00":437.3164619736539,"2023-09-20 00:00:00":437.0767404583519,"2023-09-21 00:00:00":438.3580454542746,"2023-09-22 00:00:00":439.17280006334215,"2023-09-25 00:00:00":439.7717039374255,"2023-09-26 00:00:00":441.2750470288055,"2023-09-27 00:00:00":441.7321802023822,"2023-09-28 00:00:00":441.21616127976705,"2023-09-29 00:00:00":440.62113912641837,"2023-10-02 00:00:00":439.60102480713954,"2023-10-03 00:00:00":439.22261283691734,"2023-10-04 00:00:00":438.6357642277334,"2023-10-05 00:00:00":438.03346326893546,"2023-10-06 00:00:00":436.97203250061966,"2023-10-09 00:00:00":435.27299380828487,"2023-10-10 00:00:00":434.021471717053,"2023-10-11 00:00:00":432.71032639935635,"2023-10-12 00:00:00":429.98548795109303,"2023-10-13 00:00:00":428.24480468019993,"2023-10-16 00:00:00":426.65000539678863,"2023-10-17 00:00:00":425.1225546149421,"2023-10-18 00:00:00":423.9015819222793,"2023-10-19 00:00:00":423.77727997648526,"2023-10-20 00:00:00":424.1105687161921,"2023-10-23 00:00:00":424.1970990600674,"2023-10-24 00:00:00":424.26427243480856,"2023-10-25 00:00:00":424.9096982005532,"2023-10-26 00:00:00":426.04756458481575,"2023-10-27 00:00:00":427.12066591463713,"2023-10-30 00:00:00":427.285057621326,"2023-10-31 00:00:00":427.3762447728082,"2023-11-01 00:00:00":427.33120226122486,"2023-11-02 00:00:00":427.7732954434883,"2023-11-03 00:00:00":428.3992612564685,"2023-11-06 00:00:00":428.87483840708296,"2023-11-07 00:00:00":429.2503582539814,"2023-11-08 00:00:00":429.40583572886203,"2023-11-09 00:00:00":429.4294659290138,"2023-11-10 00:00:00":430.81712844125013,"2023-11-13 00:00:00":431.5097874991319,"2023-11-14 00:00:00":434.03291354987783,"2023-11-15 00:00:00":437.0463142813245,"2023-11-16 00:00:00":439.9787047759792,"2023-11-17 00:00:00":442.62897805323803,"2023-11-20 00:00:00":445.53387281026113,"2023-11-21 00:00:00":447.92897062239615,"2023-11-22 00:00:00":449.91057106389326,"2023-11-24 00:00:00":450.82725870684385,"2023-11-27 00:00:00":450.494921283406,"2023-11-28 00:00:00":450.17558883335624,"2023-11-29 00:00:00":449.38464082520267,"2023-11-30 00:00:00":448.8434240350386,"2023-12-01 00:00:00":449.5012077137301,"2023-12-04 00:00:00":449.85450027766797,"2023-12-05 00:00:00":449.99077312207606,"2023-12-06 00:00:00":449.74746379689674,"2023-12-07 00:00:00":449.63905620878523,"2023-12-08 00:00:00":448.42394399914326,"2023-12-11 00:00:00":448.40428320845825,"2023-12-12 00:00:00":448.04351588381564,"2023-12-13 00:00:00":450.8911459408685,"2023-12-14 00:00:00":453.56330855434044,"2023-12-15 00:00:00":455.48570711353034,"2023-12-18 00:00:00":457.70191200372466,"2023-12-19 00:00:00":460.40552564756655,"2023-12-20 00:00:00":461.2869463193269,"2023-12-21 00:00:00":462.86804993351734,"2023-12-22 00:00:00":464.38245369179845,"2023-12-26 00:00:00":465.95175303554527,"2023-12-27 00:00:00":467.3963896015304,"2023-12-28 00:00:00":468.51300598218614,"2023-12-29 00:00:00":469.25356827947826,"2024-01-02 00:00:00":469.63167747814606,"2024-01-03 00:00:00":469.26934056349245,"2024-01-04 00:00:00":468.61613664164594,"2024-01-05 00:00:00":467.33981304906376,"2024-01-08 00:00:00":466.80159697953644,"2024-01-09 00:00:00":466.08733289434974,"2024-01-10 00:00:00":465.6443713988362,"2024-01-11 00:00:00":465.15226454643886,"2024-01-12 00:00:00":465.50826995176425,"2024-01-16 00:00:00":465.65326314818935,"2024-01-17 00:00:00":465.5596074157193,"2024-01-18 00:00:00":465.8879786661636,"2024-01-19 00:00:00":467.34498811700337,"2024-01-22 00:00:00":468.67923818814234,"2024-01-23 00:00:00":470.3449312470084,"2024-01-24 00:00:00":471.87588917833864,"2024-01-25 00:00:00":473.781705156491,"2024-01-26 00:00:00":475.2627769318747,"2024-01-29 00:00:00":477.4351684384995,"2024-01-30 00:00:00":479.25899940916906,"2024-01-31 00:00:00":479.6027655380323,"2024-02-01 00:00:00":480.4153626009644,"2024-02-02 00:00:00":481.7287550332772,"2024-02-05 00:00:00":482.27066026747997,"2024-02-06 00:00:00":483.511743734374,"2024-02-07 00:00:00":485.256749099777,"2024-02-08 00:00:00":486.8921149670153,"2024-02-09 00:00:00":488.7867041357326,"2024-02-12 00:00:00":490.26422131885045,"2024-02-13 00:00:00":490.1149016316679,"2024-02-14 00:00:00":489.6874072475671,"2024-02-15 00:00:00":490.0996467552298,"2024-02-16 00:00:00":490.52826705350145,"2024-02-20 00:00:00":490.4831210993005,"2024-02-21 00:00:00":490.46713844088544,"2024-02-22 00:00:00":492.2318250214835,"2024-02-23 00:00:00":493.9246574757202,"2024-02-26 00:00:00":494.82780904565016,"2024-02-27 00:00:00":495.9752078297075,"2024-02-28 00:00:00":496.7809536938696,"2024-02-29 00:00:00":496.3763377489297,"2024-03-01 00:00:00":497.7188223360204,"2024-03-04 00:00:00":499.1229948547434,"2024-03-05 00:00:00":499.1861403148056,"2024-03-06 00:00:00":499.5762574735375,"2024-03-07 00:00:00":501.12241589600967,"2024-03-08 00:00:00":501.83695867944164,"2024-03-11 00:00:00":502.48285187773644,"2024-03-12 00:00:00":504.00298456959524,"2024-03-13 00:00:00":504.3871490295364,"2024-03-14 00:00:00":504.87052964724876,"2024-03-15 00:00:00":505.0291147121969,"2024-03-18 00:00:00":505.16954889929275,"2024-03-19 00:00:00":504.94973528135404,"2024-03-20 00:00:00":505.3319410646192,"2024-03-21 00:00:00":507.3541581997801,"2024-03-22 00:00:00":508.77844221776905,"2024-03-25 00:00:00":509.5150451457347,"2024-03-26 00:00:00":509.97099610897294,"2024-03-27 00:00:00":510.97086175425403,"2024-03-28 00:00:00":511.86035329725996,"2024-04-01 00:00:00":512.6982884564934,"2024-04-02 00:00:00":512.9554208123575,"2024-04-03 00:00:00":512.6112402941097,"2024-04-04 00:00:00":512.2084777230522,"2024-04-05 00:00:00":512.3294993539558,"2024-04-08 00:00:00":512.1702630340508,"2024-04-09 00:00:00":511.8435287111642,"2024-04-10 00:00:00":511.8856379181168,"2024-04-11 00:00:00":511.8825547558817,"2024-04-12 00:00:00":512.1547644832816,"2024-04-15 00:00:00":513.2574042606198,"2024-04-16 00:00:00":514.5374241513734,"2024-04-17 00:00:00":516.0139274538401,"2024-04-18 00:00:00":516.7856868462522,"2024-04-19 00:00:00":517.5411132487211,"2024-04-22 00:00:00":517.2639419246144,"2024-04-23 00:00:00":516.5717871059771,"2024-04-24 00:00:00":515.9016201888918,"2024-04-25 00:00:00":514.455916193343,"2024-04-26 00:00:00":512.7869933688171,"2024-04-29 00:00:00":511.20436514734206,"2024-04-30 00:00:00":510.0481241908753,"2024-05-01 00:00:00":508.635031267325,"2024-05-02 00:00:00":508.0511829918262,"2024-05-03 00:00:00":506.88884084946886,"2024-05-06 00:00:00":506.4303130669159,"2024-05-07 00:00:00":505.9315696425256,"2024-05-08 00:00:00":506.50976998064954,"2024-05-09 00:00:00":507.0163857174463,"2024-05-10 00:00:00":508.7414143624483,"2024-05-13 00:00:00":510.6071737979415,"2024-05-14 00:00:00":512.7206228931867,"2024-05-15 00:00:00":515.8794368401752,"2024-05-16 00:00:00":518.1474719396399,"2024-05-17 00:00:00":519.6050751535873,"2024-05-20 00:00:00":521.1969751141879,"2024-05-21 00:00:00":523.1182311782849,"2024-05-22 00:00:00":524.414199733962,"2024-05-23 00:00:00":524.6879178410687,"2024-05-24 00:00:00":525.5900314946408,"2024-05-28 00:00:00":526.4431603473193,"2024-05-29 00:00:00":525.6251188513974,"2024-05-30 00:00:00":523.5020552310144,"2024-05-31 00:00:00":521.8922508363265,"2024-06-03 00:00:00":521.0357262126114,"2024-06-04 00:00:00":520.8350683948428,"2024-06-05 00:00:00":521.5515528478388,"2024-06-06 00:00:00":521.9077714396765,"2024-06-07 00:00:00":522.3021092970006,"2024-06-10 00:00:00":522.8833726188966,"2024-06-11 00:00:00":523.4710924730457,"2024-06-12 00:00:00":525.2824552291894,"2024-06-13 00:00:00":527.297754432276,"2024-06-14 00:00:00":529.0723403805347,"2024-06-17 00:00:00":531.6522481010685,"2024-06-18 00:00:00":534.1521938387458,"2024-06-20 00:00:00":535.953750292347,"2024-06-21 00:00:00":537.3845416263866,"2024-06-24 00:00:00":538.128436536672,"2024-06-25 00:00:00":539.2235575730631,"2024-06-26 00:00:00":540.2620085004274,"2024-06-27 00:00:00":540.914949071042,"2024-06-28 00:00:00":540.3469743275112,"2024-07-01 00:00:00":540.2602070403315,"2024-07-02 00:00:00":540.4208640891834,"2024-07-03 00:00:00":540.647904329803,"2024-07-05 00:00:00":542.1853541553273,"2024-07-08 00:00:00":543.4549804976044,"2024-07-09 00:00:00":544.3076533248345,"2024-07-10 00:00:00":546.3689029633118,"2024-07-11 00:00:00":546.8999122994214,"2024-07-12 00:00:00":548.4010168116786,"2024-07-15 00:00:00":550.0073493870276,"2024-07-16 00:00:00":552.0643113677019,"2024-07-17 00:00:00":552.5951319470643,"2024-07-18 00:00:00":552.7014834750462,"2024-07-19 00:00:00":552.6080833742817,"2024-07-22 00:00:00":552.6659199226406,"2024-07-23 00:00:00":552.3736691289437,"2024-07-24 00:00:00":552.7906243976375,"2024-07-25 00:00:00":553.6212963706134,"2024-07-26 00:00:00":553.7284240614143,"2024-07-29 00:00:00":553.6918612156254,"2024-07-30 00:00:00":553.9487052862298,"2024-07-31 00:00:00":553.9721064503728,"2024-08-01 00:00:00":554.1496416011782,"2024-08-02 00:00:00":555.2206972320358,"2024-08-05 00:00:00":558.6895443045385,"2024-08-06 00:00:00":559.7003608085503,"2024-08-07 00:00:00":559.7130339880822,"2024-08-08 00:00:00":558.6561051459535,"2024-08-09 00:00:00":556.6977157287542,"2024-08-12 00:00:00":554.1241721014409,"2024-08-13 00:00:00":550.5860612046268,"2024-08-14 00:00:00":548.6870875313286,"2024-08-15 00:00:00":548.7579629256043,"2024-08-16 00:00:00":549.6021315232878,"2024-08-19 00:00:00":550.6018778505471,"2024-08-20 00:00:00":551.5226373772513,"2024-08-21 00:00:00":554.089011206954,"2024-08-22 00:00:00":555.7478129991644,"2024-08-23 00:00:00":558.0340478553939,"2024-08-26 00:00:00":559.8939648825825,"2024-08-27 00:00:00":561.8630027839065,"2024-08-28 00:00:00":562.712681550994,"2024-08-29 00:00:00":563.9868683542965,"2024-08-30 00:00:00":565.8200386015909,"2024-09-03 00:00:00":564.3093028991965,"2024-09-04 00:00:00":562.7978362362895,"2024-09-05 00:00:00":559.5644117870689,"2024-09-06 00:00:00":558.3376495157604,"2024-09-09 00:00:00":556.9481734263984,"2024-09-10 00:00:00":555.1033384655558,"2024-09-11 00:00:00":554.5564795710737,"2024-09-12 00:00:00":554.3869290445828,"2024-09-13 00:00:00":555.1044496011566,"2024-09-16 00:00:00":555.866012318707,"2024-09-17 00:00:00":556.308089954364,"2024-09-18 00:00:00":556.5881555204692,"2024-09-19 00:00:00":558.4660813666111,"2024-09-20 00:00:00":560.1929770109101,"2024-09-23 00:00:00":561.6762014135337,"2024-09-24 00:00:00":563.4872454835167,"2024-09-25 00:00:00":564.8466903204595,"2024-09-26 00:00:00":566.6811651562763,"2024-09-27 00:00:00":568.191481167207,"2024-09-30 00:00:00":569.7292739422013,"2024-10-01 00:00:00":570.4851155186769,"2024-10-02 00:00:00":571.0314453629738,"2024-10-03 00:00:00":571.1392986152664,"2024-10-04 00:00:00":569.8871564044657,"2024-10-07 00:00:00":568.3878019949833,"2024-10-08 00:00:00":567.1827130683093,"2024-10-09 00:00:00":567.2401015143677,"2024-10-10 00:00:00":567.4821821753419,"2024-10-11 00:00:00":568.5853208557479,"2024-10-14 00:00:00":570.6696717721068,"2024-10-15 00:00:00":571.2037204462589,"2024-10-16 00:00:00":571.5675492543108,"2024-10-17 00:00:00":572.7934357590035,"2024-10-18 00:00:00":574.2459032142505,"2024-10-21 00:00:00":575.3293570685472,"2024-10-22 00:00:00":576.253607097141,"2024-10-23 00:00:00":576.3434499666213,"2024-10-24 00:00:00":576.5860102695723,"2024-10-25 00:00:00":576.730638790446,"2024-10-28 00:00:00":577.0766801951052,"2024-10-29 00:00:00":577.0854015427655,"2024-10-30 00:00:00":576.7488292647428,"2024-10-31 00:00:00":576.6083880326635,"2024-11-01 00:00:00":576.7841007524173,"2024-11-04 00:00:00":576.4640237349356,"2024-11-05 00:00:00":576.3364434012442,"2024-11-06 00:00:00":578.4064885229348,"2024-11-07 00:00:00":581.3458838847273,"2024-11-08 00:00:00":584.4355456441731,"2024-11-11 00:00:00":586.9592364648404,"2024-11-12 00:00:00":588.9525701290238,"2024-11-13 00:00:00":590.7257910616173,"2024-11-14 00:00:00":591.7058022447414,"2024-11-15 00:00:00":591.7719441460692,"2024-11-18 00:00:00":592.0572422873311,"2024-11-19 00:00:00":592.5436676233583,"2024-11-20 00:00:00":593.0141584247599,"2024-11-21 00:00:00":593.7899956168644,"2024-11-22 00:00:00":594.683415267757,"2024-11-25 00:00:00":595.7751617532688,"2024-11-26 00:00:00":597.2224715064605,"2024-11-27 00:00:00":598.1416023179494,"2024-11-29 00:00:00":597.9602094753312,"2024-12-02 00:00:00":597.6220450536088,"2024-12-03 00:00:00":595.8896167941846,"2024-12-04 00:00:00":595.5669899490579,"2024-12-05 00:00:00":596.8811131977722,"2024-12-06 00:00:00":598.3252454567496,"2024-12-09 00:00:00":598.995252703031,"2024-12-10 00:00:00":599.3499432100239,"2024-12-11 00:00:00":600.4323613701438,"2024-12-12 00:00:00":600.9568944316272,"2024-12-13 00:00:00":601.3640429996938,"2024-12-16 00:00:00":601.0518136482735,"2024-12-17 00:00:00":600.4119629801048,"2024-12-18 00:00:00":601.1701774034758,"2024-12-19 00:00:00":601.9029694861955,"2024-12-20 00:00:00":601.9428755400783,"2024-12-23 00:00:00":601.9039719369247,"2024-12-24 00:00:00":602.0936663417406,"2024-12-26 00:00:00":602.2418170264272,"2024-12-27 00:00:00":602.2616445149706,"2024-12-30 00:00:00":602.5924894054981,"2024-12-31 00:00:00":602.8903232934525,"2025-01-02 00:00:00":603.084965541068,"2025-01-03 00:00:00":602.098504745819,"2025-01-06 00:00:00":601.2045538397838,"2025-01-07 00:00:00":600.0301003106723,"2025-01-08 00:00:00":599.1920429138576,"2025-01-10 00:00:00":599.17497461382,"2025-01-13 00:00:00":597.8919065464316,"2025-01-14 00:00:00":596.8325850251252,"2025-01-15 00:00:00":595.5697245447078,"2025-01-16 00:00:00":593.4694175859264,"2025-01-17 00:00:00":592.5118342893823,"2025-01-21 00:00:00":594.3555858601454,"2025-01-22 00:00:00":596.6560816918837,"2025-01-23 00:00:00":599.489494009317,"2025-01-24 00:00:00":601.3977364141462,"2025-01-27 00:00:00":601.1547720426206,"2025-01-28 00:00:00":601.6477921750881,"2025-01-29 00:00:00":602.3215761150642,"2025-01-30 00:00:00":603.5294220795356,"2025-01-31 00:00:00":604.050544084485,"2025-02-03 00:00:00":603.9624482748796,"2025-02-04 00:00:00":604.4647261594528,"2025-02-05 00:00:00":605.1676220139518,"2025-02-06 00:00:00":605.9656899973568,"2025-02-07 00:00:00":606.0722431296284,"2025-02-10 00:00:00":605.2077913508251,"2025-02-11 00:00:00":603.8422660825257,"2025-02-12 00:00:00":601.3377879111683,"2025-02-13 00:00:00":601.5976892579966,"2025-02-14 00:00:00":601.1216407781893,"2025-02-18 00:00:00":601.8558653176775,"2025-02-19 00:00:00":603.1248726743049,"2025-02-20 00:00:00":603.6176337353068,"2025-02-21 00:00:00":603.2195204872552,"2025-02-24 00:00:00":603.2171823436048,"2025-02-25 00:00:00":603.7968715469913,"2025-02-26 00:00:00":604.1749136673285,"2025-02-27 00:00:00":606.1252672532162,"2025-02-28 00:00:00":606.0662810008745,"2025-03-03 00:00:00":607.3868701406843,"2025-03-04 00:00:00":609.6038640559817,"2025-03-05 00:00:00":610.0955758269779,"2025-03-06 00:00:00":611.4695940407852,"2025-03-07 00:00:00":611.4773432078606,"2025-03-10 00:00:00":613.8662444415888,"2025-03-11 00:00:00":615.4598689833078,"2025-03-12 00:00:00":615.5141276177627,"2025-03-13 00:00:00":616.0189388728975,"2025-03-14 00:00:00":613.5853217435811,"2025-03-17 00:00:00":610.3833561052141,"2025-03-18 00:00:00":606.4975601930271,"2025-03-19 00:00:00":601.2361400599254,"2025-03-20 00:00:00":595.7360123490055,"2025-03-21 00:00:00":592.0652759098623,"2025-03-24 00:00:00":588.854372807402,"2025-03-25 00:00:00":586.1339634910449,"2025-03-26 00:00:00":582.5023353857922,"2025-03-27 00:00:00":580.6357689075392,"2025-03-28 00:00:00":576.102497614241,"2025-03-31 00:00:00":573.608051895613,"2025-04-01 00:00:00":572.3066080826541,"2025-04-02 00:00:00":569.3827169570671,"2025-04-03 00:00:00":571.6375104312398,"2025-04-04 00:00:00":580.3479191324151,"2025-04-07 00:00:00":586.0003680865818,"2025-04-08 00:00:00":591.2398982182694,"2025-04-09 00:00:00":590.8023952976947,"2025-04-10 00:00:00":591.152950336939,"2025-04-11 00:00:00":590.1418894217537,"2025-04-14 00:00:00":588.4772148650302,"2025-04-15 00:00:00":587.3455306908297,"2025-04-16 00:00:00":585.5116731755566,"2025-04-17 00:00:00":583.5494259839104,"2025-04-21 00:00:00":581.77201027772,"2025-04-22 00:00:00":577.2481891918807,"2025-04-23 00:00:00":571.9833810116112,"2025-04-24 00:00:00":568.5794299248046,"2025-04-25 00:00:00":565.7425529972041,"2025-04-28 00:00:00":565.0236836551607,"2025-04-29 00:00:00":564.1526565822683,"2025-04-30 00:00:00":562.9900721905601,"2025-05-01 00:00:00":561.7372319493705,"2025-05-02 00:00:00":566.1159063542902,"2025-05-05 00:00:00":568.3292683670738,"2025-05-06 00:00:00":568.6644093456774,"2025-05-07 00:00:00":566.4064137099741,"2025-05-08 00:00:00":568.5881662717272,"2025-05-09 00:00:00":570.2185386211988,"2025-05-12 00:00:00":575.8671054291481,"2025-05-13 00:00:00":581.6407739370646,"2025-05-14 00:00:00":586.6727411965547,"2025-05-15 00:00:00":590.6442283937729,"2025-05-16 00:00:00":594.4275172849849,"2025-05-19 00:00:00":594.9414353224338,"2025-05-20 00:00:00":595.8726537407571,"2025-05-21 00:00:00":595.3635680384995,"2025-05-22 00:00:00":595.6727136902723,"2025-05-23 00:00:00":595.5459443692786,"2025-05-27 00:00:00":596.5102927672302,"2025-05-28 00:00:00":596.8333891232088,"2025-05-29 00:00:00":596.9763439944472,"2025-05-30 00:00:00":597.0081161431568,"2025-06-02 00:00:00":597.9475208559678,"2025-06-03 00:00:00":598.7223215488519,"2025-06-04 00:00:00":598.0925138213408,"2025-06-05 00:00:00":596.5707840360707,"2025-06-06 00:00:00":595.808276996066,"2025-06-09 00:00:00":593.3783850420017,"2025-06-10 00:00:00":595.1034565250058,"2025-06-11 00:00:00":596.371098540451,"2025-06-12 00:00:00":597.957772734575,"2025-06-13 00:00:00":598.3350604233277,"2025-06-16 00:00:00":599.3788070584328,"2025-06-17 00:00:00":599.6036314865984,"2025-06-18 00:00:00":599.9052030196865,"2025-06-20 00:00:00":599.5518124699366,"2025-06-23 00:00:00":599.6334603178723,"2025-06-24 00:00:00":599.6990681643906,"2025-06-25 00:00:00":601.3487013826579,"2025-06-26 00:00:00":603.4942624189697,"2025-06-27 00:00:00":606.1942103782267,"2025-06-30 00:00:00":608.992985276495,"2025-07-01 00:00:00":611.424073748619,"2025-07-02 00:00:00":614.2763581291426,"2025-07-03 00:00:00":617.8222744985424,"2025-07-07 00:00:00":619.4530883149214,"2025-07-08 00:00:00":621.0901773512522,"2025-07-09 00:00:00":623.1692251571209,"2025-07-10 00:00:00":625.3920138152395,"2025-07-11 00:00:00":626.8414815456748,"2025-07-14 00:00:00":628.3428918936137,"2025-07-15 00:00:00":628.6459053205306,"2025-07-16 00:00:00":629.4597305433967,"2025-07-17 00:00:00":629.9202438259276,"2025-07-18 00:00:00":629.6552921947172,"2025-07-21 00:00:00":628.3494132971678,"2025-07-22 00:00:00":627.3664797938975,"2025-07-23 00:00:00":628.1797297109877,"2025-07-24 00:00:00":628.4419951744603,"2025-07-25 00:00:00":629.7222803557457,"2025-07-28 00:00:00":630.9411487496259,"2025-07-29 00:00:00":631.7943389559159,"2025-07-30 00:00:00":632.2078536022384,"2025-07-31 00:00:00":632.3743173476953,"2025-08-01 00:00:00":632.5221472133178,"2025-08-04 00:00:00":632.5265279156346,"2025-08-05 00:00:00":632.1667252289201,"2025-08-06 00:00:00":632.4221544892022,"2025-08-07 00:00:00":632.6409940011989,"2025-08-08 00:00:00":633.3523866267934,"2025-08-11 00:00:00":633.7801223865469,"2025-08-12 00:00:00":635.1223994275311,"2025-08-13 00:00:00":636.9155226053681,"2025-08-14 00:00:00":638.649199128069,"2025-08-15 00:00:00":639.7279890227456,"2025-08-18 00:00:00":640.6517919339375,"2025-08-19 00:00:00":640.9054268333542,"2025-08-20 00:00:00":641.0938766244842,"2025-08-21 00:00:00":641.1226762912984,"2025-08-22 00:00:00":642.1774945101968,"2025-08-25 00:00:00":642.7041560817424,"2025-08-26 00:00:00":643.6533709659118,"2025-08-27 00:00:00":644.7590740215093,"2025-08-28 00:00:00":646.071024829529,"2025-08-29 00:00:00":644.9134231261913,"2025-09-02 00:00:00":644.5909190417105,"2025-09-03 00:00:00":643.7162778156016,"2025-09-04 00:00:00":644.2013417556948,"2025-09-05 00:00:00":643.8986071481249,"2025-09-08 00:00:00":644.391750416909,"2025-09-09 00:00:00":644.7948115760125,"2025-09-10 00:00:00":645.9882201863896,"2025-09-11 00:00:00":648.3848097755777,"2025-09-12 00:00:00":650.310450062989,"2025-09-15 00:00:00":652.857992228029,"2025-09-16 00:00:00":654.7798217319545,"2025-09-17 00:00:00":656.0930522686591,"2025-09-18 00:00:00":657.5853433697196,"2025-09-19 00:00:00":659.0200375962157,"2025-09-22 00:00:00":661.7281810125252,"2025-09-23 00:00:00":663.0193834389571,"2025-09-24 00:00:00":663.8746486524926,"2025-09-25 00:00:00":664.2493699230446,"2025-09-26 00:00:00":665.1013809554812,"2025-09-29 00:00:00":665.7942057758386,"2025-09-30 00:00:00":665.8357691182457,"2025-10-01 00:00:00":666.362526805966,"2025-10-02 00:00:00":667.3871939373195,"2025-10-03 00:00:00":667.7306094855843,"2025-10-06 00:00:00":668.3522323127909,"2025-10-07 00:00:00":668.2491488653889,"2025-10-08 00:00:00":668.8343534259641,"2025-10-09 00:00:00":669.4503362539914,"2025-10-10 00:00:00":669.8152108996022,"2025-10-13 00:00:00":669.7666213152414,"2025-10-14 00:00:00":669.6262751321535,"2025-10-15 00:00:00":669.448061659839,"2025-10-16 00:00:00":669.4386824093853,"2025-10-17 00:00:00":669.4584155173588,"2025-10-20 00:00:00":670.0379876245183,"2025-10-21 00:00:00":670.7232831351226,"2025-10-22 00:00:00":670.8679995774476,"2025-10-23 00:00:00":671.137277991986,"2025-10-24 00:00:00":672.6602907874122,"2025-10-27 00:00:00":676.1507023224783,"2025-10-28 00:00:00":679.4767384486802,"2025-10-29 00:00:00":682.3010909573495,"2025-10-30 00:00:00":683.2931079893015,"2025-10-31 00:00:00":684.5547307172476,"2025-11-03 00:00:00":685.8452319377842,"2025-11-04 00:00:00":686.1298931291909,"2025-11-05 00:00:00":686.4783774709468,"2025-11-06 00:00:00":686.4553481083051,"2025-11-07 00:00:00":685.0255559404226,"2025-11-10 00:00:00":685.499807666234,"2025-11-11 00:00:00":685.8565486633944,"2025-11-12 00:00:00":686.3144946127051,"2025-11-13 00:00:00":685.1632619386546,"2025-11-14 00:00:00":684.4405695805352,"2025-11-17 00:00:00":684.9644576550578,"2025-11-18 00:00:00":686.2473979789148,"2025-11-19 00:00:00":686.7717270075314,"2025-11-20 00:00:00":688.956733462398,"2025-11-21 00:00:00":689.3647941826157,"2025-11-24 00:00:00":688.0602171653319,"2025-11-25 00:00:00":686.4823730603201,"2025-11-26 00:00:00":685.1808973679427,"2025-11-28 00:00:00":685.7144813546973,"2025-12-01 00:00:00":685.457054665085,"2025-12-02 00:00:00":685.1668026864744,"2025-12-03 00:00:00":686.2444755253316,"2025-12-04 00:00:00":687.1535189118797,"2025-12-05 00:00:00":688.5881437372931,"2025-12-08 00:00:00":689.5716141598778,"2025-12-09 00:00:00":689.7702596290333,"2025-12-10 00:00:00":690.4657765070624,"2025-12-11 00:00:00":691.3731357903008,"2025-12-12 00:00:00":691.9639676674623,"2025-12-15 00:00:00":692.4112183325452,"2025-12-16 00:00:00":692.489581764783,"2025-12-17 00:00:00":691.7086087174175,"2025-12-18 00:00:00":691.12075791354,"2025-12-19 00:00:00":688.1624296235511,"2025-12-22 00:00:00":685.9236101005067,"2025-12-23 00:00:00":685.891485980518,"2025-12-24 00:00:00":687.1333186018086,"2025-12-26 00:00:00":688.4313378704499,"2025-12-29 00:00:00":689.0981449267016,"2025-12-30 00:00:00":689.5860969679577,"2025-12-31 00:00:00":689.6165063111804,"2026-01-02 00:00:00":689.6763859947906,"2026-01-05 00:00:00":690.1700261742058,"2026-01-06 00:00:00":691.2663218571081,"2026-01-07 00:00:00":691.9470442957053,"2026-01-08 00:00:00":692.5556582347265,"2026-01-09 00:00:00":693.7524832777497,"2026-01-12 00:00:00":694.9530676790317,"2026-01-13 00:00:00":695.9397797407138,"2026-01-14 00:00:00":696.2516651710223,"2026-01-15 00:00:00":696.4934919358667,"2026-01-16 00:00:00":694.7545325234304,"2026-01-20 00:00:00":694.0970288341953,"2026-01-21 00:00:00":693.7279459164882,"2026-01-22 00:00:00":693.7534114939691,"2026-01-23 00:00:00":693.808584726018,"2026-01-26 00:00:00":694.0734074517145,"2026-01-27 00:00:00":694.7857590188397,"2026-01-28 00:00:00":695.5304856555953,"2026-01-29 00:00:00":695.9883563560206,"2026-01-30 00:00:00":695.7434635473365,"2026-02-02 00:00:00":695.9083774153054,"2026-02-03 00:00:00":695.8849663063248,"2026-02-04 00:00:00":695.8892310261015,"2026-02-05 00:00:00":697.1265473473235,"2026-02-06 00:00:00":697.1755445102307,"2026-02-09 00:00:00":697.1608657103915,"2026-02-10 00:00:00":696.8046034527199,"2026-02-11 00:00:00":696.6148549431587,"2026-02-12 00:00:00":696.8985991943945,"2026-02-13 00:00:00":696.8514657668892,"2026-02-17 00:00:00":696.6803363763833,"2026-02-18 00:00:00":695.9651980143626,"2026-02-19 00:00:00":695.9956589596676,"2026-02-20 00:00:00":696.0189189198841,"2026-02-23 00:00:00":696.0943624632528,"2026-02-24 00:00:00":695.6827809460337,"2026-02-25 00:00:00":695.2984566374402,"2026-02-26 00:00:00":694.4833421615642,"2026-02-27 00:00:00":693.7201036510577,"2026-03-02 00:00:00":693.2433932075531,"2026-03-03 00:00:00":692.2088172615473,"2026-03-04 00:00:00":691.9106086535849,"2026-03-05 00:00:00":691.9486744407086,"2026-03-06 00:00:00":692.8949690178843,"2026-03-09 00:00:00":692.5604697924914,"2026-03-10 00:00:00":691.5057417933967,"2026-03-11 00:00:00":690.6727063030428,"2026-03-12 00:00:00":691.2617430668403,"2026-03-13 00:00:00":693.1928263013067,"2026-03-16 00:00:00":693.5175723110541,"2026-03-17 00:00:00":693.4739005339266,"2026-03-18 00:00:00":693.907407921188,"2026-03-19 00:00:00":694.323760883563,"2026-03-20 00:00:00":694.9764206172543,"2026-03-23 00:00:00":694.9240676789983,"2026-03-24 00:00:00":694.015653158504,"2026-03-25 00:00:00":691.1452207965065,"2026-03-26 00:00:00":689.7800267552617,"2026-03-27 00:00:00":690.0810924060902,"2026-03-30 00:00:00":689.4800721400119,"2026-03-31 00:00:00":687.4564470399479,"2026-04-01 00:00:00":684.0777524573436,"2026-04-02 00:00:00":681.1701285780968,"2026-04-06 00:00:00":679.899426102164,"2026-04-07 00:00:00":677.376762653631,"2026-04-08 00:00:00":677.5298498614295,"2026-04-09 00:00:00":678.8049083276244,"2026-04-10 00:00:00":681.4531408591516,"2026-04-13 00:00:00":685.7076121747273,"2026-04-14 00:00:00":691.0400790826416,"2026-04-15 00:00:00":696.961644248036,"2026-04-16 00:00:00":703.0742543008993,"2026-04-17 00:00:00":710.4220807968271,"2026-04-20 00:00:00":716.2469951964422,"2026-04-21 00:00:00":720.5160118528454,"2026-04-22 00:00:00":725.4711364593461,"2026-04-23 00:00:00":729.3509284488297,"2026-04-24 00:00:00":732.8522029676116,"2026-04-27 00:00:00":734.1717995829323,"2026-04-28 00:00:00":732.8883350558593,"2026-04-29 00:00:00":733.1604921925044,"2026-04-30 00:00:00":734.1862343686355,"2026-05-01 00:00:00":734.4286046217453,"2026-05-04 00:00:00":733.3904906894577,"2026-05-05 00:00:00":731.601088637113,"2026-05-06 00:00:00":733.971761797269,"2026-05-07 00:00:00":735.326260899788,"2026-05-08 00:00:00":736.8045065901221,"2026-05-11 00:00:00":738.7090661155987,"2026-05-12 00:00:00":740.7058152028121,"2026-05-13 00:00:00":743.5837100326996,"2026-05-14 00:00:00":747.2933482232347,"2026-05-15 00:00:00":749.0964224050288,"2026-05-18 00:00:00":750.3879845966717,"2026-05-19 00:00:00":750.1685970838823,"2026-05-20 00:00:00":751.3396035812607,"2026-05-21 00:00:00":752.002368794573,"2026-05-22 00:00:00":753.3031975077912,"2026-05-26 00:00:00":755.1983481709005,"2026-05-27 00:00:00":755.9925411467827,"2026-05-28 00:00:00":756.7898108920095,"2026-05-29 00:00:00":758.3679059792221,"2026-06-01 00:00:00":759.9951468836426,"2026-06-02 00:00:00":760.5467533390591,"2026-06-03 00:00:00":760.2966052448478,"2026-06-04 00:00:00":761.4697908417013,"2026-06-05 00:00:00":760.9141493812136,"2026-06-08 00:00:00":760.8328270259178,"2026-06-09 00:00:00":760.9532342678865,"2026-06-10 00:00:00":762.4528560746727,"2026-06-11 00:00:00":762.5021982751836,"2026-06-12 00:00:00":762.2014520947913,"2026-06-15 00:00:00":763.2448656796668,"2026-06-16 00:00:00":763.6159070158865,"2026-06-17 00:00:00":763.2259132476504,"2026-06-18 00:00:00":763.4228565034808,"2026-06-22 00:00:00":763.4877100710247,"2026-06-23 00:00:00":763.7367050733491,"2026-06-24 00:00:00":763.5752292765839,"2026-06-25 00:00:00":763.2278393351455,"2026-06-26 00:00:00":762.5480709992008,"2026-06-29 00:00:00":761.0326507824745,"2026-06-30 00:00:00":759.4091403614789,"2026-07-01 00:00:00":757.2658918866222,"2026-07-02 00:00:00":756.093590245868,"2026-07-06 00:00:00":755.2138706139476,"2026-07-07 00:00:00":756.0558294084653,"2026-07-08 00:00:00":756.5282802202207,"2026-07-09 00:00:00":757.8148545236746,"2026-07-10 00:00:00":757.9671424552371,"2026-07-13 00:00:00":758.4109403056453,"2026-07-14 00:00:00":759.2772539175062,"2026-07-15 00:00:00":759.624488303567,"2026-07-16 00:00:00":759.8967637245636,"2026-07-17 00:00:00":759.8857330899727,"2026-07-20 00:00:00":759.685453093296,"2026-07-21 00:00:00":759.9594143307364,"2026-07-22 00:00:00":759.6796862508768,"2026-07-23 00:00:00":759.156384077766,"2026-07-24 00:00:00":758.6747281646674,"2026-07-27 00:00:00":756.8662117183678,"2026-07-28 00:00:00":756.8757274856654},"MA":{"2016-08-26 00:00:00":185.5845489501953,"2016-08-29 00:00:00":185.64502639770507,"2016-08-30 00:00:00":185.74937286376954,"2016-08-31 00:00:00":185.80048141479492,"2016-09-01 00:00:00":185.84221801757812,"2016-09-02 00:00:00":185.8503089904785,"2016-09-06 00:00:00":185.89205093383788,"2016-09-07 00:00:00":185.927400970459,"2016-09-08 00:00:00":185.96445388793944,"2016-09-09 00:00:00":185.73574295043946,"2016-09-12 00:00:00":185.64545059204102,"2016-09-13 00:00:00":185.39586639404297,"2016-09-14 00:00:00":185.19100494384764,"2016-09-15 00:00:00":185.05940017700195,"2016-09-16 00:00:00":184.87148056030273,"2016-09-19 00:00:00":184.69890670776368,"2016-09-20 00:00:00":184.52717971801758,"2016-09-21 00:00:00":184.43945083618163,"2016-09-22 00:00:00":184.45764083862304,"2016-09-23 00:00:00":184.43127670288087,"2016-09-26 00:00:00":184.34746551513672,"2016-09-27 00:00:00":184.2750160217285,"2016-09-28 00:00:00":184.26369934082032,"2016-09-29 00:00:00":184.19488906860352,"2016-09-30 00:00:00":184.19500198364258,"2016-10-03 00:00:00":184.13111419677733,"2016-10-04 00:00:00":183.99202880859374,"2016-10-05 00:00:00":183.89446487426758,"2016-10-06 00:00:00":183.82461471557616,"2016-10-07 00:00:00":183.9458366394043,"2016-10-10 00:00:00":183.98467788696288,"2016-10-11 00:00:00":184.03911437988282,"2016-10-12 00:00:00":184.10894317626952,"2016-10-13 00:00:00":184.05809020996094,"2016-10-14 00:00:00":184.04738845825196,"2016-10-17 00:00:00":184.00329818725587,"2016-10-18 00:00:00":184.01571350097657,"2016-10-19 00:00:00":183.94979248046874,"2016-10-20 00:00:00":183.80853424072265,"2016-10-21 00:00:00":183.72249603271484,"2016-10-24 00:00:00":183.75032119750978,"2016-10-25 00:00:00":183.6903923034668,"2016-10-26 00:00:00":183.566259765625,"2016-10-27 00:00:00":183.50162658691406,"2016-10-28 00:00:00":183.3406753540039,"2016-10-31 00:00:00":183.20241470336913,"2016-11-01 00:00:00":183.045320892334,"2016-11-02 00:00:00":182.7931930541992,"2016-11-03 00:00:00":182.49355392456056,"2016-11-04 00:00:00":182.2157470703125,"2016-11-07 00:00:00":182.08690032958984,"2016-11-08 00:00:00":182.11601028442382,"2016-11-09 00:00:00":182.2303024291992,"2016-11-10 00:00:00":182.39767456054688,"2016-11-11 00:00:00":182.53893508911133,"2016-11-14 00:00:00":182.71914825439453,"2016-11-15 00:00:00":182.91477127075194,"2016-11-16 00:00:00":183.06844253540038,"2016-11-17 00:00:00":183.28717880249025,"2016-11-18 00:00:00":183.48066101074218,"2016-11-21 00:00:00":183.70581665039063,"2016-11-22 00:00:00":183.9802017211914,"2016-11-23 00:00:00":184.27812805175782,"2016-11-25 00:00:00":184.63555831909179,"2016-11-28 00:00:00":184.9754379272461,"2016-11-29 00:00:00":185.3332946777344,"2016-11-30 00:00:00":185.73438568115233,"2016-12-01 00:00:00":186.1551658630371,"2016-12-02 00:00:00":186.62174758911132,"2016-12-05 00:00:00":187.15467681884766,"2016-12-06 00:00:00":187.52066497802736,"2016-12-07 00:00:00":187.96969985961914,"2016-12-08 00:00:00":188.3451057434082,"2016-12-09 00:00:00":188.75561141967773,"2016-12-12 00:00:00":189.17639236450196,"2016-12-13 00:00:00":189.654532623291,"2016-12-14 00:00:00":189.97985610961913,"2016-12-15 00:00:00":190.36254348754883,"2016-12-16 00:00:00":190.67829513549805,"2016-12-19 00:00:00":191.0361198425293,"2016-12-20 00:00:00":191.36077957153321,"2016-12-21 00:00:00":191.63990478515626,"2016-12-22 00:00:00":191.89709930419923,"2016-12-23 00:00:00":192.13340072631837,"2016-12-27 00:00:00":192.43833541870117,"2016-12-28 00:00:00":192.64434204101562,"2016-12-29 00:00:00":192.87088470458986,"2016-12-30 00:00:00":193.09679260253907,"2017-01-03 00:00:00":193.39162368774413,"2017-01-04 00:00:00":193.68764724731446,"2017-01-05 00:00:00":193.9459571838379,"2017-01-06 00:00:00":194.1150047302246,"2017-01-09 00:00:00":194.22821884155275,"2017-01-10 00:00:00":194.28321685791016,"2017-01-11 00:00:00":194.37689666748048,"2017-01-12 00:00:00":194.38139801025392,"2017-01-13 00:00:00":194.48876495361327,"2017-01-17 00:00:00":194.52187576293946,"2017-01-18 00:00:00":194.5955078125,"2017-01-19 00:00:00":194.61187286376952,"2017-01-20 00:00:00":194.6265121459961,"2017-01-23 00:00:00":194.64287338256835,"2017-01-24 00:00:00":194.73846359252929,"2017-01-25 00:00:00":194.90467071533203,"2017-01-26 00:00:00":195.03642349243165,"2017-01-27 00:00:00":195.23320236206055,"2017-01-30 00:00:00":195.37098846435546,"2017-01-31 00:00:00":195.54322052001953,"2017-02-01 00:00:00":195.64569702148438,"2017-02-02 00:00:00":195.69693832397462,"2017-02-03 00:00:00":195.82352828979492,"2017-02-06 00:00:00":195.89758682250977,"2017-02-07 00:00:00":196.0043685913086,"2017-02-08 00:00:00":196.12406692504882,"2017-02-09 00:00:00":196.2747703552246,"2017-02-10 00:00:00":196.48919906616212,"2017-02-13 00:00:00":196.7354934692383,"2017-02-14 00:00:00":197.0562759399414,"2017-02-15 00:00:00":197.40805740356444,"2017-02-16 00:00:00":197.7873977661133,"2017-02-17 00:00:00":198.14693145751954,"2017-02-21 00:00:00":198.59215240478517,"2017-02-22 00:00:00":198.96589584350585,"2017-02-23 00:00:00":199.26170043945314,"2017-02-24 00:00:00":199.58076553344728,"2017-02-27 00:00:00":199.93125686645507,"2017-02-28 00:00:00":200.31533432006836,"2017-03-01 00:00:00":200.8427978515625,"2017-03-02 00:00:00":201.30136795043944,"2017-03-03 00:00:00":201.75993576049805,"2017-03-06 00:00:00":202.12033386230468,"2017-03-07 00:00:00":202.46781311035156,"2017-03-08 00:00:00":202.79591598510743,"2017-03-09 00:00:00":203.12401885986327,"2017-03-10 00:00:00":203.42930450439454,"2017-03-13 00:00:00":203.7005699157715,"2017-03-14 00:00:00":203.87840042114257,"2017-03-15 00:00:00":204.1044563293457,"2017-03-16 00:00:00":204.25774307250975,"2017-03-17 00:00:00":204.401611328125,"2017-03-20 00:00:00":204.51830291748047,"2017-03-21 00:00:00":204.44324493408203,"2017-03-22 00:00:00":204.4010124206543,"2017-03-23 00:00:00":204.34108276367186,"2017-03-24 00:00:00":204.26088027954103,"2017-03-27 00:00:00":204.15436859130858,"2017-03-28 00:00:00":204.14892959594727,"2017-03-29 00:00:00":204.0104835510254,"2017-03-30 00:00:00":203.96949005126953,"2017-03-31 00:00:00":203.89825515747071,"2017-04-03 00:00:00":203.8398582458496,"2017-04-04 00:00:00":203.81851806640626,"2017-04-05 00:00:00":203.7858528137207,"2017-04-06 00:00:00":203.76881561279296,"2017-04-07 00:00:00":203.705655670166,"2017-04-10 00:00:00":203.64338912963868,"2017-04-11 00:00:00":203.60819473266602,"2017-04-12 00:00:00":203.4401870727539,"2017-04-13 00:00:00":203.22668685913087,"2017-04-17 00:00:00":203.12030181884765,"2017-04-18 00:00:00":202.99489135742186,"2017-04-19 00:00:00":202.98235092163085,"2017-04-20 00:00:00":203.02819290161133,"2017-04-21 00:00:00":203.05240936279296,"2017-04-24 00:00:00":203.19555053710937,"2017-04-25 00:00:00":203.40875320434571,"2017-04-26 00:00:00":203.54195327758788,"2017-04-27 00:00:00":203.67428665161134,"2017-04-28 00:00:00":203.7516960144043,"2017-05-01 00:00:00":203.87883529663085,"2017-05-02 00:00:00":204.02759857177733,"2017-05-03 00:00:00":204.1573356628418,"2017-05-04 00:00:00":204.3294548034668,"2017-05-05 00:00:00":204.51367797851563,"2017-05-08 00:00:00":204.70655059814453,"2017-05-09 00:00:00":204.88385467529298,"2017-05-10 00:00:00":205.09186248779298,"2017-05-11 00:00:00":205.32322463989257,"2017-05-12 00:00:00":205.60302276611327,"2017-05-15 00:00:00":205.85081787109374,"2017-05-16 00:00:00":206.11936950683594,"2017-05-17 00:00:00":206.2222930908203,"2017-05-18 00:00:00":206.2841339111328,"2017-05-19 00:00:00":206.44500961303712,"2017-05-22 00:00:00":206.546639251709,"2017-05-23 00:00:00":206.61150588989258,"2017-05-24 00:00:00":206.70707626342772,"2017-05-25 00:00:00":206.84372940063477,"2017-05-26 00:00:00":207.00071182250977,"2017-05-30 00:00:00":207.12266387939454,"2017-05-31 00:00:00":207.23812866210938,"2017-06-01 00:00:00":207.44916763305665,"2017-06-02 00:00:00":207.68312454223633,"2017-06-05 00:00:00":207.8686492919922,"2017-06-06 00:00:00":208.02217330932618,"2017-06-07 00:00:00":208.20467147827148,"2017-06-08 00:00:00":208.37376251220704,"2017-06-09 00:00:00":208.54804229736328,"2017-06-12 00:00:00":208.73745574951172,"2017-06-13 00:00:00":208.92124938964844,"2017-06-14 00:00:00":209.10115280151368,"2017-06-15 00:00:00":209.44495544433593,"2017-06-16 00:00:00":209.74997787475587,"2017-06-19 00:00:00":210.07617950439453,"2017-06-20 00:00:00":210.27835388183593,"2017-06-21 00:00:00":210.4550018310547,"2017-06-22 00:00:00":210.6026512145996,"2017-06-23 00:00:00":210.71317291259766,"2017-06-26 00:00:00":210.83280715942382,"2017-06-27 00:00:00":210.8763526916504,"2017-06-28 00:00:00":211.01635665893554,"2017-06-29 00:00:00":210.98033447265624,"2017-06-30 00:00:00":210.9288360595703,"2017-07-03 00:00:00":210.9029396057129,"2017-07-05 00:00:00":210.93511123657225,"2017-07-06 00:00:00":210.85134658813476,"2017-07-07 00:00:00":210.8301856994629,"2017-07-10 00:00:00":210.83632278442383,"2017-07-11 00:00:00":210.83680267333983,"2017-07-12 00:00:00":210.86490859985352,"2017-07-13 00:00:00":210.92423782348632,"2017-07-14 00:00:00":211.0534324645996,"2017-07-17 00:00:00":211.17901763916015,"2017-07-18 00:00:00":211.22247543334962,"2017-07-19 00:00:00":211.3954315185547,"2017-07-20 00:00:00":211.575772857666,"2017-07-21 00:00:00":211.75133743286133,"2017-07-24 00:00:00":211.91168899536132,"2017-07-25 00:00:00":212.09116439819337,"2017-07-26 00:00:00":212.3562454223633,"2017-07-27 00:00:00":212.5174674987793,"2017-07-28 00:00:00":212.75908203125,"2017-07-31 00:00:00":212.97505950927734,"2017-08-01 00:00:00":213.1971221923828,"2017-08-02 00:00:00":213.4000617980957,"2017-08-03 00:00:00":213.67861709594726,"2017-08-04 00:00:00":213.908935546875,"2017-08-07 00:00:00":214.14794311523437,"2017-08-08 00:00:00":214.36826705932617,"2017-08-09 00:00:00":214.50906524658203,"2017-08-10 00:00:00":214.48038330078126,"2017-08-11 00:00:00":214.41780548095704,"2017-08-14 00:00:00":214.4616958618164,"2017-08-15 00:00:00":214.49863510131837,"2017-08-16 00:00:00":214.4964614868164,"2017-08-17 00:00:00":214.32220382690429,"2017-08-18 00:00:00":214.1409912109375,"2017-08-21 00:00:00":213.97064285278321,"2017-08-22 00:00:00":213.8845993041992,"2017-08-23 00:00:00":213.7598793029785,"2017-08-24 00:00:00":213.6203857421875,"2017-08-25 00:00:00":213.5182632446289,"2017-08-28 00:00:00":213.42266082763672,"2017-08-29 00:00:00":213.3153221130371,"2017-08-30 00:00:00":213.25317916870117,"2017-08-31 00:00:00":213.27621307373047,"2017-09-01 00:00:00":213.2948974609375,"2017-09-05 00:00:00":213.21624298095702,"2017-09-06 00:00:00":213.20059661865236,"2017-09-07 00:00:00":213.18408432006837,"2017-09-08 00:00:00":213.3066291809082,"2017-09-11 00:00:00":213.52782135009767,"2017-09-12 00:00:00":213.68035583496095,"2017-09-13 00:00:00":213.839404296875,"2017-09-14 00:00:00":213.9762924194336,"2017-09-15 00:00:00":214.29511642456055,"2017-09-18 00:00:00":214.6536003112793,"2017-09-19 00:00:00":215.01474685668944,"2017-09-20 00:00:00":215.26944427490236,"2017-09-21 00:00:00":215.5331237792969,"2017-09-22 00:00:00":215.82375564575196,"2017-09-25 00:00:00":216.0673454284668,"2017-09-26 00:00:00":216.31704864501953,"2017-09-27 00:00:00":216.5969467163086,"2017-09-28 00:00:00":216.83954010009765,"2017-09-29 00:00:00":217.05624389648438,"2017-10-02 00:00:00":217.30534744262695,"2017-10-03 00:00:00":217.65538482666017,"2017-10-04 00:00:00":217.9820182800293,"2017-10-05 00:00:00":218.37546081542968,"2017-10-06 00:00:00":218.7688461303711,"2017-10-09 00:00:00":219.02959823608398,"2017-10-10 00:00:00":219.28310623168946,"2017-10-11 00:00:00":219.54886703491212,"2017-10-12 00:00:00":219.8015121459961,"2017-10-13 00:00:00":220.05306549072264,"2017-10-16 00:00:00":220.29631805419922,"2017-10-17 00:00:00":220.53651428222656,"2017-10-18 00:00:00":220.78369827270507,"2017-10-19 00:00:00":221.06319885253907,"2017-10-20 00:00:00":221.3981620788574,"2017-10-23 00:00:00":221.71172714233398,"2017-10-24 00:00:00":222.03839569091798,"2017-10-25 00:00:00":222.2672378540039,"2017-10-26 00:00:00":222.49738845825195,"2017-10-27 00:00:00":222.7803855895996,"2017-10-30 00:00:00":222.9738510131836,"2017-10-31 00:00:00":223.16119995117188,"2017-11-01 00:00:00":223.35029983520508,"2017-11-02 00:00:00":223.47826232910157,"2017-11-03 00:00:00":223.6564468383789,"2017-11-06 00:00:00":223.8704376220703,"2017-11-07 00:00:00":224.04730606079102,"2017-11-08 00:00:00":224.22592468261718,"2017-11-09 00:00:00":224.38008346557618,"2017-11-10 00:00:00":224.51721115112304,"2017-11-13 00:00:00":224.64997329711915,"2017-11-14 00:00:00":224.74867248535156,"2017-11-15 00:00:00":224.7801139831543,"2017-11-16 00:00:00":224.90370483398436,"2017-11-17 00:00:00":224.93645858764648,"2017-11-20 00:00:00":225.0321014404297,"2017-11-21 00:00:00":225.1818946838379,"2017-11-22 00:00:00":225.37711029052736,"2017-11-24 00:00:00":225.58411560058593,"2017-11-27 00:00:00":225.69416732788085,"2017-11-28 00:00:00":225.96143798828126,"2017-11-29 00:00:00":226.20425720214843,"2017-11-30 00:00:00":226.53267288208008,"2017-12-01 00:00:00":226.83269653320312,"2017-12-04 00:00:00":227.0811882019043,"2017-12-05 00:00:00":227.2707260131836,"2017-12-06 00:00:00":227.47030868530274,"2017-12-07 00:00:00":227.686922454834,"2017-12-08 00:00:00":228.00747528076172,"2017-12-11 00:00:00":228.36645965576173,"2017-12-12 00:00:00":228.73548965454103,"2017-12-13 00:00:00":229.1294090270996,"2017-12-14 00:00:00":229.53206481933594,"2017-12-15 00:00:00":229.93612976074218,"2017-12-18 00:00:00":230.44757003784179,"2017-12-19 00:00:00":230.894580078125,"2017-12-20 00:00:00":231.26163864135742,"2017-12-21 00:00:00":231.66288223266602,"2017-12-22 00:00:00":232.03485260009765,"2017-12-26 00:00:00":232.39845428466796,"2017-12-27 00:00:00":232.65247344970703,"2017-12-28 00:00:00":232.93761749267577,"2017-12-29 00:00:00":233.07797775268554,"2018-01-02 00:00:00":233.32620239257812,"2018-01-03 00:00:00":233.66302108764648,"2018-01-04 00:00:00":234.09137039184571,"2018-01-05 00:00:00":234.59698867797852,"2018-01-08 00:00:00":235.08830795288085,"2018-01-09 00:00:00":235.54395294189453,"2018-01-10 00:00:00":235.94622192382812,"2018-01-11 00:00:00":236.41575546264647,"2018-01-12 00:00:00":236.96561279296876,"2018-01-16 00:00:00":237.52136840820313,"2018-01-17 00:00:00":238.09639511108398,"2018-01-18 00:00:00":238.57660675048828,"2018-01-19 00:00:00":239.15777969360352,"2018-01-22 00:00:00":239.84518585205078,"2018-01-23 00:00:00":240.53477935791017,"2018-01-24 00:00:00":241.22261810302734,"2018-01-25 00:00:00":241.92977066040038,"2018-01-26 00:00:00":242.77518768310546,"2018-01-29 00:00:00":243.51306228637696,"2018-01-30 00:00:00":244.16710357666017,"2018-01-31 00:00:00":244.74344787597656,"2018-02-01 00:00:00":245.23112411499022,"2018-02-02 00:00:00":245.39968338012696,"2018-02-05 00:00:00":244.98311386108398,"2018-02-06 00:00:00":244.7728515625,"2018-02-07 00:00:00":244.47128982543944,"2018-02-08 00:00:00":243.7474578857422,"2018-02-09 00:00:00":243.10571365356446,"2018-02-12 00:00:00":242.55351028442382,"2018-02-13 00:00:00":242.07198181152344,"2018-02-14 00:00:00":241.63215026855468,"2018-02-15 00:00:00":241.36394958496095,"2018-02-16 00:00:00":241.04351272583008,"2018-02-20 00:00:00":240.54793014526368,"2018-02-21 00:00:00":239.96675720214844,"2018-02-22 00:00:00":239.4057716369629,"2018-02-23 00:00:00":239.02871398925782,"2018-02-26 00:00:00":238.6477035522461,"2018-02-27 00:00:00":238.19778289794922,"2018-02-28 00:00:00":237.75400314331054,"2018-03-01 00:00:00":237.1306915283203,"2018-03-02 00:00:00":236.58199920654297,"2018-03-05 00:00:00":236.43889999389648,"2018-03-06 00:00:00":236.8317642211914,"2018-03-07 00:00:00":236.99198303222656,"2018-03-08 00:00:00":237.27423095703125,"2018-03-09 00:00:00":238.20656661987306,"2018-03-12 00:00:00":238.95365829467772,"2018-03-13 00:00:00":239.45318908691405,"2018-03-14 00:00:00":239.86141357421874,"2018-03-15 00:00:00":240.0988868713379,"2018-03-16 00:00:00":240.1984535217285,"2018-03-19 00:00:00":240.13100357055663,"2018-03-20 00:00:00":240.15888671875,"2018-03-21 00:00:00":240.2231101989746,"2018-03-22 00:00:00":239.97405166625975,"2018-03-23 00:00:00":239.28812103271486,"2018-03-26 00:00:00":238.77330932617187,"2018-03-27 00:00:00":238.21205139160156,"2018-03-28 00:00:00":237.73888626098633,"2018-03-29 00:00:00":237.5854248046875,"2018-04-02 00:00:00":237.12106857299804,"2018-04-03 00:00:00":236.6656265258789,"2018-04-04 00:00:00":236.3028579711914,"2018-04-05 00:00:00":236.0361457824707,"2018-04-06 00:00:00":235.45059127807616,"2018-04-09 00:00:00":234.7120674133301,"2018-04-10 00:00:00":234.17180404663085,"2018-04-11 00:00:00":233.64928970336913,"2018-04-12 00:00:00":233.2847457885742,"2018-04-13 00:00:00":232.89899444580078,"2018-04-16 00:00:00":232.5962257385254,"2018-04-17 00:00:00":232.58300094604493,"2018-04-18 00:00:00":232.55831909179688,"2018-04-19 00:00:00":232.4904525756836,"2018-04-20 00:00:00":232.62002334594726,"2018-04-23 00:00:00":232.99550552368163,"2018-04-24 00:00:00":232.90163345336913,"2018-04-25 00:00:00":233.0351676940918,"2018-04-26 00:00:00":233.32074890136718,"2018-04-27 00:00:00":233.47102966308594,"2018-04-30 00:00:00":233.78129196166992,"2018-05-01 00:00:00":233.96683349609376,"2018-05-02 00:00:00":233.95097122192382,"2018-05-03 00:00:00":233.81787490844727,"2018-05-04 00:00:00":234.09552307128905,"2018-05-07 00:00:00":234.35642471313477,"2018-05-08 00:00:00":234.43443145751954,"2018-05-09 00:00:00":234.6874008178711,"2018-05-10 00:00:00":234.95578994750977,"2018-05-11 00:00:00":235.29513931274414,"2018-05-14 00:00:00":235.54413757324218,"2018-05-15 00:00:00":235.5842430114746,"2018-05-16 00:00:00":235.66577224731446,"2018-05-17 00:00:00":235.80326919555665,"2018-05-18 00:00:00":236.01128082275392,"2018-05-21 00:00:00":236.31096725463868,"2018-05-22 00:00:00":236.73536758422853,"2018-05-23 00:00:00":237.16417770385743,"2018-05-24 00:00:00":237.4501968383789,"2018-05-25 00:00:00":237.6965530395508,"2018-05-29 00:00:00":237.89530868530272,"2018-05-30 00:00:00":238.2315658569336,"2018-05-31 00:00:00":238.57267150878906,"2018-06-01 00:00:00":239.05657424926758,"2018-06-04 00:00:00":239.4479217529297,"2018-06-05 00:00:00":239.80842056274415,"2018-06-06 00:00:00":240.2702835083008,"2018-06-07 00:00:00":240.6171142578125,"2018-06-08 00:00:00":240.8890350341797,"2018-06-11 00:00:00":241.14067611694335,"2018-06-12 00:00:00":241.4024574279785,"2018-06-13 00:00:00":241.70786972045897,"2018-06-14 00:00:00":241.99389038085937,"2018-06-15 00:00:00":242.2743812561035,"2018-06-18 00:00:00":242.55960693359376,"2018-06-19 00:00:00":242.70800323486327,"2018-06-20 00:00:00":242.91069946289062,"2018-06-21 00:00:00":243.00375518798828,"2018-06-22 00:00:00":243.14362411499025,"2018-06-25 00:00:00":243.14657287597657,"2018-06-26 00:00:00":243.31402435302735,"2018-06-27 00:00:00":243.22365951538086,"2018-06-28 00:00:00":243.27506561279296,"2018-06-29 00:00:00":243.22650375366212,"2018-07-02 00:00:00":243.1463310241699,"2018-07-03 00:00:00":243.01484069824218,"2018-07-05 00:00:00":242.87982330322265,"2018-07-06 00:00:00":242.84839630126953,"2018-07-09 00:00:00":242.8906105041504,"2018-07-10 00:00:00":242.96078643798828,"2018-07-11 00:00:00":242.92478790283204,"2018-07-12 00:00:00":243.03912887573242,"2018-07-13 00:00:00":243.13236312866212,"2018-07-16 00:00:00":243.23019561767578,"2018-07-17 00:00:00":243.4032829284668,"2018-07-18 00:00:00":243.6494140625,"2018-07-19 00:00:00":243.82781829833985,"2018-07-20 00:00:00":244.0686408996582,"2018-07-23 00:00:00":244.31035461425782,"2018-07-24 00:00:00":244.78004837036133,"2018-07-25 00:00:00":245.32942428588868,"2018-07-26 00:00:00":245.94874267578126,"2018-07-27 00:00:00":246.41489334106444,"2018-07-30 00:00:00":246.79870681762696,"2018-07-31 00:00:00":247.21792602539062,"2018-08-01 00:00:00":247.65884704589843,"2018-08-02 00:00:00":248.06966171264648,"2018-08-03 00:00:00":248.43178176879883,"2018-08-06 00:00:00":248.73015441894532,"2018-08-07 00:00:00":249.02587280273437,"2018-08-08 00:00:00":249.4065902709961,"2018-08-09 00:00:00":249.6589210510254,"2018-08-10 00:00:00":249.81696166992188,"2018-08-13 00:00:00":249.93914489746095,"2018-08-14 00:00:00":250.09098892211915,"2018-08-15 00:00:00":250.12285842895508,"2018-08-16 00:00:00":250.30258560180664,"2018-08-17 00:00:00":250.54075088500977,"2018-08-20 00:00:00":250.78289718627929,"2018-08-21 00:00:00":250.9922897338867,"2018-08-22 00:00:00":251.08791275024413,"2018-08-23 00:00:00":251.19637145996094,"2018-08-24 00:00:00":251.46597290039062,"2018-08-27 00:00:00":251.90113372802733,"2018-08-28 00:00:00":252.28140716552736,"2018-08-29 00:00:00":252.75154342651368,"2018-08-30 00:00:00":253.10171508789062,"2018-08-31 00:00:00":253.3987609863281,"2018-09-04 00:00:00":253.62763214111328,"2018-09-05 00:00:00":253.7803581237793,"2018-09-06 00:00:00":253.89988327026367,"2018-09-07 00:00:00":254.0118850708008,"2018-09-10 00:00:00":254.23057327270507,"2018-09-11 00:00:00":254.5382392883301,"2018-09-12 00:00:00":254.76932373046876,"2018-09-13 00:00:00":255.1699546813965,"2018-09-14 00:00:00":255.47187042236328,"2018-09-17 00:00:00":255.66134033203124,"2018-09-18 00:00:00":255.89330825805663,"2018-09-19 00:00:00":256.1093391418457,"2018-09-20 00:00:00":256.4373725891113,"2018-09-21 00:00:00":256.77035903930664,"2018-09-24 00:00:00":256.98405838012695,"2018-09-25 00:00:00":257.0852653503418,"2018-09-26 00:00:00":257.1415824890137,"2018-09-27 00:00:00":257.1648582458496,"2018-09-28 00:00:00":257.2417045593262,"2018-10-01 00:00:00":257.36302719116213,"2018-10-02 00:00:00":257.49892654418943,"2018-10-03 00:00:00":257.6764739990234,"2018-10-04 00:00:00":257.79114151000977,"2018-10-05 00:00:00":257.8585571289062,"2018-10-08 00:00:00":257.9038360595703,"2018-10-09 00:00:00":257.88838653564454,"2018-10-10 00:00:00":257.46516571044924,"2018-10-11 00:00:00":256.6936553955078,"2018-10-12 00:00:00":256.08802185058596,"2018-10-15 00:00:00":255.48163604736328,"2018-10-16 00:00:00":255.07256088256835,"2018-10-17 00:00:00":254.65199127197266,"2018-10-18 00:00:00":253.94683837890625,"2018-10-19 00:00:00":253.24689025878905,"2018-10-22 00:00:00":252.5349365234375,"2018-10-23 00:00:00":251.77273254394532,"2018-10-24 00:00:00":250.68057250976562,"2018-10-25 00:00:00":249.7640640258789,"2018-10-26 00:00:00":248.6349899291992,"2018-10-29 00:00:00":247.39562759399413,"2018-10-30 00:00:00":246.33769989013672,"2018-10-31 00:00:00":245.39984207153321,"2018-11-01 00:00:00":244.69144744873046,"2018-11-02 00:00:00":243.98305892944336,"2018-11-05 00:00:00":243.34136962890625,"2018-11-06 00:00:00":242.79529037475587,"2018-11-07 00:00:00":242.9158042907715,"2018-11-08 00:00:00":243.28623580932617,"2018-11-09 00:00:00":243.3667251586914,"2018-11-12 00:00:00":243.28534851074218,"2018-11-13 00:00:00":242.91447372436522,"2018-11-14 00:00:00":242.45865707397462,"2018-11-15 00:00:00":242.3083511352539,"2018-11-16 00:00:00":242.19628982543946,"2018-11-19 00:00:00":241.93347625732423,"2018-11-20 00:00:00":241.51146392822267,"2018-11-21 00:00:00":241.49812240600585,"2018-11-23 00:00:00":241.19439697265625,"2018-11-26 00:00:00":241.29089813232423,"2018-11-27 00:00:00":241.49279098510743,"2018-11-28 00:00:00":241.79562606811524,"2018-11-29 00:00:00":241.9445945739746,"2018-11-30 00:00:00":242.03975677490234,"2018-12-03 00:00:00":242.36926651000977,"2018-12-04 00:00:00":242.2296340942383,"2018-12-06 00:00:00":241.99483184814454,"2018-12-07 00:00:00":241.21928787231445,"2018-12-10 00:00:00":240.48865661621093,"2018-12-11 00:00:00":239.8825370788574,"2018-12-12 00:00:00":239.56635589599608,"2018-12-13 00:00:00":239.26885910034179,"2018-12-14 00:00:00":238.83617630004883,"2018-12-17 00:00:00":238.05084838867188,"2018-12-18 00:00:00":237.22149353027345,"2018-12-19 00:00:00":236.42816238403321,"2018-12-20 00:00:00":235.6744071960449,"2018-12-21 00:00:00":234.655419921875,"2018-12-24 00:00:00":233.4306655883789,"2018-12-26 00:00:00":232.5465087890625,"2018-12-27 00:00:00":231.70686874389648,"2018-12-28 00:00:00":230.57809448242188,"2018-12-31 00:00:00":229.57306289672852,"2019-01-02 00:00:00":228.50539627075196,"2019-01-03 00:00:00":227.00838928222657,"2019-01-04 00:00:00":226.2797073364258,"2019-01-07 00:00:00":225.65827331542968,"2019-01-08 00:00:00":225.42255859375,"2019-01-09 00:00:00":225.2182846069336,"2019-01-10 00:00:00":225.05205307006835,"2019-01-11 00:00:00":224.83114700317384,"2019-01-14 00:00:00":224.54356842041017,"2019-01-15 00:00:00":224.6058433532715,"2019-01-16 00:00:00":224.9235366821289,"2019-01-17 00:00:00":225.34224395751954,"2019-01-18 00:00:00":226.08737030029297,"2019-01-22 00:00:00":226.85335388183594,"2019-01-23 00:00:00":227.869149017334,"2019-01-24 00:00:00":229.17568359375,"2019-01-25 00:00:00":230.0523696899414,"2019-01-28 00:00:00":230.75416412353516,"2019-01-29 00:00:00":231.4546211242676,"2019-01-30 00:00:00":232.24453506469726,"2019-01-31 00:00:00":233.12793579101563,"2019-02-01 00:00:00":234.28418045043946,"2019-02-04 00:00:00":235.15952529907227,"2019-02-05 00:00:00":235.9968490600586,"2019-02-06 00:00:00":236.71117248535157,"2019-02-07 00:00:00":237.25552291870116,"2019-02-08 00:00:00":237.7739288330078,"2019-02-11 00:00:00":238.29457321166993,"2019-02-12 00:00:00":239.04154739379882,"2019-02-13 00:00:00":239.6963768005371,"2019-02-14 00:00:00":240.29574432373047,"2019-02-15 00:00:00":240.9402862548828,"2019-02-19 00:00:00":241.44974822998046,"2019-02-20 00:00:00":242.14528579711913,"2019-02-21 00:00:00":242.7719367980957,"2019-02-22 00:00:00":243.46926193237306,"2019-02-25 00:00:00":244.08383331298828,"2019-02-26 00:00:00":244.77981491088866,"2019-02-27 00:00:00":245.48608627319337,"2019-02-28 00:00:00":245.9825752258301,"2019-03-01 00:00:00":246.45178298950196,"2019-03-04 00:00:00":246.86955337524415,"2019-03-05 00:00:00":247.18534240722656,"2019-03-06 00:00:00":247.3745491027832,"2019-03-07 00:00:00":247.47608337402343,"2019-03-08 00:00:00":247.66931228637696,"2019-03-11 00:00:00":248.0258026123047,"2019-03-12 00:00:00":248.42254714965821,"2019-03-13 00:00:00":248.74638442993165,"2019-03-14 00:00:00":249.02236328125,"2019-03-15 00:00:00":249.38775939941405,"2019-03-18 00:00:00":249.66523818969728,"2019-03-19 00:00:00":249.9243957519531,"2019-03-20 00:00:00":250.12031326293945,"2019-03-21 00:00:00":250.50338287353514,"2019-03-22 00:00:00":250.56332244873047,"2019-03-25 00:00:00":250.59683685302736,"2019-03-26 00:00:00":250.73273773193358,"2019-03-27 00:00:00":250.80796279907227,"2019-03-28 00:00:00":250.95407485961914,"2019-03-29 00:00:00":251.10186920166015,"2019-04-01 00:00:00":251.4457893371582,"2019-04-02 00:00:00":251.812996673584,"2019-04-03 00:00:00":252.27601318359376,"2019-04-04 00:00:00":252.87694549560547,"2019-04-05 00:00:00":253.56492385864257,"2019-04-08 00:00:00":254.0847640991211,"2019-04-09 00:00:00":254.49115371704102,"2019-04-10 00:00:00":254.85881881713868,"2019-04-11 00:00:00":255.23093872070314,"2019-04-12 00:00:00":255.62853240966797,"2019-04-15 00:00:00":255.97177276611328,"2019-04-16 00:00:00":256.3203987121582,"2019-04-17 00:00:00":256.67531356811526,"2019-04-18 00:00:00":256.9129692077637,"2019-04-22 00:00:00":257.40805130004884,"2019-04-23 00:00:00":258.0298217773437,"2019-04-24 00:00:00":258.5289505004883,"2019-04-25 00:00:00":259.0860366821289,"2019-04-26 00:00:00":259.6565963745117,"2019-04-29 00:00:00":260.1683013916016,"2019-04-30 00:00:00":260.53624114990237,"2019-05-01 00:00:00":260.7986129760742,"2019-05-02 00:00:00":261.01245880126953,"2019-05-03 00:00:00":261.32019805908203,"2019-05-06 00:00:00":261.5111358642578,"2019-05-07 00:00:00":261.47250213623045,"2019-05-08 00:00:00":261.4823822021484,"2019-05-09 00:00:00":261.4091537475586,"2019-05-10 00:00:00":261.40421295166016,"2019-05-13 00:00:00":260.986402130127,"2019-05-14 00:00:00":260.6912307739258,"2019-05-15 00:00:00":260.4621047973633,"2019-05-16 00:00:00":260.3834884643555,"2019-05-17 00:00:00":260.19569702148436,"2019-05-20 00:00:00":259.91176376342776,"2019-05-21 00:00:00":259.62558822631837,"2019-05-22 00:00:00":259.3290733337402,"2019-05-23 00:00:00":258.8838508605957,"2019-05-24 00:00:00":258.4062843322754,"2019-05-28 00:00:00":257.78990173339844,"2019-05-29 00:00:00":257.0823181152344,"2019-05-30 00:00:00":256.50816345214844,"2019-05-31 00:00:00":255.79339447021485,"2019-06-03 00:00:00":254.91913986206055,"2019-06-04 00:00:00":254.36699905395508,"2019-06-05 00:00:00":254.1437141418457,"2019-06-06 00:00:00":254.02106704711915,"2019-06-07 00:00:00":254.0655403137207,"2019-06-10 00:00:00":254.1046257019043,"2019-06-11 00:00:00":254.46582946777343,"2019-06-12 00:00:00":254.69001388549805,"2019-06-13 00:00:00":254.8930793762207,"2019-06-14 00:00:00":254.96316299438476,"2019-06-17 00:00:00":255.12175216674805,"2019-06-18 00:00:00":255.50137634277343,"2019-06-19 00:00:00":255.79563903808594,"2019-06-20 00:00:00":256.25523681640624,"2019-06-21 00:00:00":256.85230407714846,"2019-06-24 00:00:00":257.40436401367185,"2019-06-25 00:00:00":257.9445640563965,"2019-06-26 00:00:00":258.5561332702637,"2019-06-27 00:00:00":259.18005294799804,"2019-06-28 00:00:00":260.0406074523926,"2019-07-01 00:00:00":261.05269622802734,"2019-07-02 00:00:00":261.83179626464846,"2019-07-03 00:00:00":262.6087142944336,"2019-07-05 00:00:00":263.2876205444336,"2019-07-08 00:00:00":263.764453125,"2019-07-09 00:00:00":264.198681640625,"2019-07-10 00:00:00":264.70016021728514,"2019-07-11 00:00:00":265.25615234375,"2019-07-12 00:00:00":265.8191772460938,"2019-07-15 00:00:00":266.40109100341795,"2019-07-16 00:00:00":266.93427734375,"2019-07-17 00:00:00":267.239241027832,"2019-07-18 00:00:00":267.56376190185546,"2019-07-19 00:00:00":267.6875457763672,"2019-07-22 00:00:00":267.8636001586914,"2019-07-23 00:00:00":268.1520736694336,"2019-07-24 00:00:00":268.634211730957,"2019-07-25 00:00:00":269.0644332885742,"2019-07-26 00:00:00":269.5389007568359,"2019-07-29 00:00:00":269.9208297729492,"2019-07-30 00:00:00":270.1492630004883,"2019-07-31 00:00:00":270.19440307617185,"2019-08-01 00:00:00":270.01563262939453,"2019-08-02 00:00:00":269.75198822021486,"2019-08-05 00:00:00":269.1651107788086,"2019-08-06 00:00:00":268.74120178222654,"2019-08-07 00:00:00":268.26086578369143,"2019-08-08 00:00:00":268.0039947509766,"2019-08-09 00:00:00":267.5963439941406,"2019-08-12 00:00:00":267.02391052246094,"2019-08-13 00:00:00":266.69751434326173,"2019-08-14 00:00:00":266.0727142333984,"2019-08-15 00:00:00":265.43256225585935,"2019-08-16 00:00:00":265.0569610595703,"2019-08-19 00:00:00":264.8055145263672,"2019-08-20 00:00:00":264.35677337646484,"2019-08-21 00:00:00":263.950927734375,"2019-08-22 00:00:00":263.60602416992185,"2019-08-23 00:00:00":262.83134307861326,"2019-08-26 00:00:00":262.22369384765625,"2019-08-27 00:00:00":261.59844360351565,"2019-08-28 00:00:00":261.2129104614258,"2019-08-29 00:00:00":261.1108871459961,"2019-08-30 00:00:00":261.1032150268555,"2019-09-03 00:00:00":261.4156158447266,"2019-09-04 00:00:00":261.69732360839845,"2019-09-05 00:00:00":262.1419952392578,"2019-09-06 00:00:00":262.34198608398435,"2019-09-09 00:00:00":262.63903656005857,"2019-09-10 00:00:00":263.0931930541992,"2019-09-11 00:00:00":263.44080047607423,"2019-09-12 00:00:00":264.22586212158205,"2019-09-13 00:00:00":264.9680450439453,"2019-09-16 00:00:00":265.47862548828124,"2019-09-17 00:00:00":265.86641387939454,"2019-09-18 00:00:00":266.36346435546875,"2019-09-19 00:00:00":266.7530578613281,"2019-09-20 00:00:00":267.08250427246094,"2019-09-23 00:00:00":267.74780731201173,"2019-09-24 00:00:00":268.16477966308594,"2019-09-25 00:00:00":268.7121292114258,"2019-09-26 00:00:00":269.1401702880859,"2019-09-27 00:00:00":269.3290557861328,"2019-09-30 00:00:00":269.58594970703126,"2019-10-01 00:00:00":269.7599380493164,"2019-10-02 00:00:00":269.5500213623047,"2019-10-03 00:00:00":269.27650299072263,"2019-10-04 00:00:00":269.1708297729492,"2019-10-07 00:00:00":269.00078735351565,"2019-10-08 00:00:00":268.62754516601564,"2019-10-09 00:00:00":268.2828765869141,"2019-10-10 00:00:00":267.9805969238281,"2019-10-11 00:00:00":267.8252151489258,"2019-10-14 00:00:00":267.6968597412109,"2019-10-15 00:00:00":267.66707611083984,"2019-10-16 00:00:00":267.60738677978514,"2019-10-17 00:00:00":267.5885177612305,"2019-10-18 00:00:00":267.57445831298827,"2019-10-21 00:00:00":267.6551849365234,"2019-10-22 00:00:00":267.797590637207,"2019-10-23 00:00:00":267.9000900268555,"2019-10-24 00:00:00":268.0529296875,"2019-10-25 00:00:00":268.33412170410156,"2019-10-28 00:00:00":268.6302734375,"2019-10-29 00:00:00":269.0824462890625,"2019-10-30 00:00:00":269.8117248535156,"2019-10-31 00:00:00":270.39722900390626,"2019-11-01 00:00:00":270.93194580078125,"2019-11-04 00:00:00":271.58004302978514,"2019-11-05 00:00:00":272.41907806396483,"2019-11-06 00:00:00":273.1370147705078,"2019-11-07 00:00:00":273.8145919799805,"2019-11-08 00:00:00":274.3887634277344,"2019-11-11 00:00:00":274.95113983154295,"2019-11-12 00:00:00":275.41011199951174,"2019-11-13 00:00:00":275.8953918457031,"2019-11-14 00:00:00":276.36117401123045,"2019-11-15 00:00:00":276.98795013427736,"2019-11-18 00:00:00":277.533544921875,"2019-11-19 00:00:00":278.1195037841797,"2019-11-20 00:00:00":278.61339874267577,"2019-11-21 00:00:00":279.06239318847656,"2019-11-22 00:00:00":279.48689727783204,"2019-11-25 00:00:00":279.943603515625,"2019-11-26 00:00:00":280.4365921020508,"2019-11-27 00:00:00":280.9509002685547,"2019-11-29 00:00:00":281.4488784790039,"2019-12-02 00:00:00":281.6983154296875,"2019-12-03 00:00:00":281.7971878051758,"2019-12-04 00:00:00":281.9981002807617,"2019-12-05 00:00:00":282.22123565673826,"2019-12-06 00:00:00":282.52464752197267,"2019-12-09 00:00:00":282.7486907958984,"2019-12-10 00:00:00":282.9836227416992,"2019-12-11 00:00:00":283.2294357299805,"2019-12-12 00:00:00":283.59362335205077,"2019-12-13 00:00:00":283.9460113525391,"2019-12-16 00:00:00":284.2956802368164,"2019-12-17 00:00:00":284.63809967041016,"2019-12-18 00:00:00":284.9855072021484,"2019-12-19 00:00:00":285.44493103027344,"2019-12-20 00:00:00":285.9908386230469,"2019-12-23 00:00:00":286.5277862548828,"2019-12-24 00:00:00":286.9558853149414,"2019-12-26 00:00:00":287.42971954345705,"2019-12-27 00:00:00":287.83641052246094,"2019-12-30 00:00:00":288.2150421142578,"2019-12-31 00:00:00":288.7503234863281,"2020-01-02 00:00:00":289.51756744384767,"2020-01-03 00:00:00":290.08607330322263,"2020-01-06 00:00:00":290.68524169921875,"2020-01-07 00:00:00":291.1136810302734,"2020-01-08 00:00:00":291.66540374755857,"2020-01-09 00:00:00":292.33326568603513,"2020-01-10 00:00:00":292.9179260253906,"2020-01-13 00:00:00":293.48177337646484,"2020-01-14 00:00:00":294.0142135620117,"2020-01-15 00:00:00":294.4815170288086,"2020-01-16 00:00:00":295.07005920410154,"2020-01-17 00:00:00":295.704638671875,"2020-01-21 00:00:00":296.25018005371095,"2020-01-22 00:00:00":296.73374328613284,"2020-01-23 00:00:00":297.21228942871096,"2020-01-24 00:00:00":297.5559341430664,"2020-01-27 00:00:00":297.5814575195312,"2020-01-28 00:00:00":297.76513214111327,"2020-01-29 00:00:00":298.0176239013672,"2020-01-30 00:00:00":298.28287200927736,"2020-01-31 00:00:00":298.13976135253904,"2020-02-03 00:00:00":298.2177001953125,"2020-02-04 00:00:00":298.4647277832031,"2020-02-05 00:00:00":298.9264083862305,"2020-02-06 00:00:00":299.36074981689455,"2020-02-07 00:00:00":299.6137008666992,"2020-02-10 00:00:00":300.0225173950195,"2020-02-11 00:00:00":300.3556762695313,"2020-02-12 00:00:00":300.81007385253906,"2020-02-13 00:00:00":301.2143295288086,"2020-02-14 00:00:00":301.5187759399414,"2020-02-18 00:00:00":301.73662719726565,"2020-02-19 00:00:00":302.05748291015624,"2020-02-20 00:00:00":302.3131576538086,"2020-02-21 00:00:00":302.3933731079102,"2020-02-24 00:00:00":302.10396575927734,"2020-02-25 00:00:00":301.6094665527344,"2020-02-26 00:00:00":300.9080505371094,"2020-02-27 00:00:00":299.5813293457031,"2020-02-28 00:00:00":298.1493347167969,"2020-03-02 00:00:00":297.57325592041013,"2020-03-03 00:00:00":296.4848968505859,"2020-03-04 00:00:00":295.7465621948242,"2020-03-05 00:00:00":294.36105194091795,"2020-03-06 00:00:00":292.6966156005859,"2020-03-09 00:00:00":290.0545715332031,"2020-03-10 00:00:00":287.9462265014648,"2020-03-11 00:00:00":285.17064437866213,"2020-03-12 00:00:00":281.10024948120116,"2020-03-13 00:00:00":278.0129333496094,"2020-03-16 00:00:00":273.55788650512693,"2020-03-17 00:00:00":269.7326972961426,"2020-03-18 00:00:00":265.2507583618164,"2020-03-19 00:00:00":260.85541610717775,"2020-03-20 00:00:00":256.14584121704104,"2020-03-23 00:00:00":251.6721519470215,"2020-03-24 00:00:00":248.56978607177734,"2020-03-25 00:00:00":245.68670349121095,"2020-03-26 00:00:00":244.10184707641602,"2020-03-27 00:00:00":242.2172866821289,"2020-03-30 00:00:00":240.12528610229492,"2020-03-31 00:00:00":238.25784301757812,"2020-04-01 00:00:00":235.2834358215332,"2020-04-02 00:00:00":233.0434143066406,"2020-04-03 00:00:00":230.8644027709961,"2020-04-06 00:00:00":230.50833892822266,"2020-04-07 00:00:00":229.5179328918457,"2020-04-08 00:00:00":229.57633514404296,"2020-04-09 00:00:00":231.02227401733398,"2020-04-13 00:00:00":231.38509826660157,"2020-04-14 00:00:00":233.4637580871582,"2020-04-15 00:00:00":234.67577209472657,"2020-04-16 00:00:00":236.5325897216797,"2020-04-17 00:00:00":238.7118278503418,"2020-04-20 00:00:00":241.13193130493164,"2020-04-21 00:00:00":243.4282569885254,"2020-04-22 00:00:00":245.07634658813475,"2020-04-23 00:00:00":246.55664672851563,"2020-04-24 00:00:00":247.55466690063477,"2020-04-27 00:00:00":249.09640197753907,"2020-04-28 00:00:00":250.2003257751465,"2020-04-29 00:00:00":251.8259490966797,"2020-04-30 00:00:00":253.85821304321288,"2020-05-01 00:00:00":255.2775421142578,"2020-05-04 00:00:00":256.8995025634766,"2020-05-05 00:00:00":257.87735443115236,"2020-05-06 00:00:00":258.7538887023926,"2020-05-07 00:00:00":259.3796577453613,"2020-05-08 00:00:00":260.03247833251953,"2020-05-11 00:00:00":260.8044952392578,"2020-05-12 00:00:00":260.93652801513673,"2020-05-13 00:00:00":261.11257095336913,"2020-05-14 00:00:00":261.3816772460938,"2020-05-15 00:00:00":261.36517333984375,"2020-05-18 00:00:00":261.9799407958984,"2020-05-19 00:00:00":262.84776306152344,"2020-05-20 00:00:00":263.66516036987304,"2020-05-21 00:00:00":264.38949432373045,"2020-05-22 00:00:00":264.96116943359374,"2020-05-26 00:00:00":265.5126663208008,"2020-05-27 00:00:00":266.3286849975586,"2020-05-28 00:00:00":266.7761260986328,"2020-05-29 00:00:00":267.41060638427734,"2020-06-01 00:00:00":268.4540161132812,"2020-06-02 00:00:00":269.57765045166013,"2020-06-03 00:00:00":270.7691375732422,"2020-06-04 00:00:00":272.0119659423828,"2020-06-05 00:00:00":273.46339111328126,"2020-06-08 00:00:00":274.873551940918,"2020-06-09 00:00:00":276.1704803466797,"2020-06-10 00:00:00":277.6526184082031,"2020-06-11 00:00:00":278.52411193847655,"2020-06-12 00:00:00":279.4061508178711,"2020-06-15 00:00:00":280.3583297729492,"2020-06-16 00:00:00":281.1816864013672,"2020-06-17 00:00:00":282.0843536376953,"2020-06-18 00:00:00":282.76513671875,"2020-06-19 00:00:00":283.45821685791014,"2020-06-22 00:00:00":284.2167907714844,"2020-06-23 00:00:00":284.8743423461914,"2020-06-24 00:00:00":284.96136169433595,"2020-06-25 00:00:00":285.22415924072266,"2020-06-26 00:00:00":285.0889358520508,"2020-06-29 00:00:00":285.1003890991211,"2020-06-30 00:00:00":285.1754318237305,"2020-07-01 00:00:00":285.16197357177737,"2020-07-02 00:00:00":285.2648529052734,"2020-07-06 00:00:00":285.223828125,"2020-07-07 00:00:00":284.8552764892578,"2020-07-08 00:00:00":284.7077178955078,"2020-07-09 00:00:00":284.55933685302733,"2020-07-10 00:00:00":285.4018356323242,"2020-07-13 00:00:00":285.9526702880859,"2020-07-14 00:00:00":286.5611770629883,"2020-07-15 00:00:00":287.03365936279295,"2020-07-16 00:00:00":287.5169372558594,"2020-07-17 00:00:00":288.0375289916992,"2020-07-20 00:00:00":288.75953063964846,"2020-07-21 00:00:00":289.42213134765626,"2020-07-22 00:00:00":290.10407104492185,"2020-07-23 00:00:00":290.9729568481445,"2020-07-24 00:00:00":291.59595642089846,"2020-07-27 00:00:00":292.6628387451172,"2020-07-28 00:00:00":293.43226318359376,"2020-07-29 00:00:00":294.20399322509763,"2020-07-30 00:00:00":294.8228469848633,"2020-07-31 00:00:00":295.48083648681643,"2020-08-03 00:00:00":296.0214126586914,"2020-08-04 00:00:00":296.77103424072266,"2020-08-05 00:00:00":297.5045425415039,"2020-08-06 00:00:00":298.42315368652345,"2020-08-07 00:00:00":299.205012512207,"2020-08-10 00:00:00":300.15953826904297,"2020-08-11 00:00:00":300.7986526489258,"2020-08-12 00:00:00":301.51650390625,"2020-08-13 00:00:00":302.25507202148435,"2020-08-14 00:00:00":302.9512878417969,"2020-08-17 00:00:00":303.57704772949216,"2020-08-18 00:00:00":304.20464782714845,"2020-08-19 00:00:00":304.68214263916013,"2020-08-20 00:00:00":305.38756561279297,"2020-08-21 00:00:00":306.24401702880857,"2020-08-24 00:00:00":307.15111389160154,"2020-08-25 00:00:00":308.207861328125,"2020-08-26 00:00:00":309.2415832519531,"2020-08-27 00:00:00":310.3637130737305,"2020-08-28 00:00:00":311.4715744018555,"2020-08-31 00:00:00":312.4164291381836,"2020-09-01 00:00:00":313.45430450439454,"2020-09-02 00:00:00":314.6326171875,"2020-09-03 00:00:00":315.1418884277344,"2020-09-04 00:00:00":315.51025390625,"2020-09-08 00:00:00":315.4015884399414,"2020-09-09 00:00:00":315.7234512329102,"2020-09-10 00:00:00":315.5599899291992,"2020-09-11 00:00:00":315.4324417114258,"2020-09-14 00:00:00":315.5070297241211,"2020-09-15 00:00:00":315.6110900878906,"2020-09-16 00:00:00":315.61938323974607,"2020-09-17 00:00:00":315.5553802490234,"2020-09-18 00:00:00":315.2649948120117,"2020-09-21 00:00:00":314.7492309570313,"2020-09-22 00:00:00":314.22901611328126,"2020-09-23 00:00:00":313.29942321777344,"2020-09-24 00:00:00":312.25073394775393,"2020-09-25 00:00:00":311.4088363647461,"2020-09-28 00:00:00":310.7157409667969,"2020-09-29 00:00:00":309.99699249267576,"2020-09-30 00:00:00":309.24324798583984,"2020-10-01 00:00:00":308.35406494140625,"2020-10-02 00:00:00":307.88376770019534,"2020-10-05 00:00:00":307.81700592041017,"2020-10-06 00:00:00":307.9579376220703,"2020-10-07 00:00:00":308.06540832519534,"2020-10-08 00:00:00":308.5841659545898,"2020-10-09 00:00:00":309.23702850341795,"2020-10-12 00:00:00":309.9452499389648,"2020-10-13 00:00:00":310.46840209960936,"2020-10-14 00:00:00":310.95200500488284,"2020-10-15 00:00:00":311.5529449462891,"2020-10-16 00:00:00":312.3222091674805,"2020-10-19 00:00:00":313.01751098632815,"2020-10-20 00:00:00":313.62220153808596,"2020-10-21 00:00:00":314.5509658813477,"2020-10-22 00:00:00":315.52687377929686,"2020-10-23 00:00:00":316.31509552001955,"2020-10-26 00:00:00":316.5554992675781,"2020-10-27 00:00:00":316.82594604492186,"2020-10-28 00:00:00":316.4454711914062,"2020-10-29 00:00:00":316.1190872192383,"2020-10-30 00:00:00":315.7816101074219,"2020-11-02 00:00:00":315.3396453857422,"2020-11-03 00:00:00":315.39049530029297,"2020-11-04 00:00:00":315.5190124511719,"2020-11-05 00:00:00":315.8176574707031,"2020-11-06 00:00:00":315.9706726074219,"2020-11-09 00:00:00":316.0691436767578,"2020-11-10 00:00:00":316.24990234375,"2020-11-11 00:00:00":316.653955078125,"2020-11-12 00:00:00":316.9179321289063,"2020-11-13 00:00:00":317.4176818847656,"2020-11-16 00:00:00":318.36817321777346,"2020-11-17 00:00:00":319.16517486572263,"2020-11-18 00:00:00":319.7915893554688,"2020-11-19 00:00:00":320.4004440307617,"2020-11-20 00:00:00":320.84193725585936,"2020-11-23 00:00:00":321.67731018066405,"2020-11-24 00:00:00":322.83306274414065,"2020-11-25 00:00:00":324.4973480224609,"2020-11-27 00:00:00":326.0548370361328,"2020-11-30 00:00:00":327.6969253540039,"2020-12-01 00:00:00":329.3528884887695,"2020-12-02 00:00:00":330.7749252319336,"2020-12-03 00:00:00":331.845149230957,"2020-12-04 00:00:00":332.75171813964846,"2020-12-07 00:00:00":333.62685241699216,"2020-12-08 00:00:00":334.34850158691404,"2020-12-09 00:00:00":334.9407073974609,"2020-12-10 00:00:00":335.40578002929686,"2020-12-11 00:00:00":336.01092529296875,"2020-12-14 00:00:00":336.314192199707,"2020-12-15 00:00:00":336.6387237548828,"2020-12-16 00:00:00":337.0802230834961,"2020-12-17 00:00:00":337.8180557250977,"2020-12-18 00:00:00":338.41783142089844,"2020-12-21 00:00:00":339.06958465576173,"2020-12-22 00:00:00":339.5940795898438,"2020-12-23 00:00:00":339.8676132202148,"2020-12-24 00:00:00":340.2334243774414,"2020-12-28 00:00:00":340.699723815918,"2020-12-29 00:00:00":341.2074859619141,"2020-12-30 00:00:00":341.556787109375,"2020-12-31 00:00:00":341.95823974609374,"2021-01-04 00:00:00":342.1279983520508,"2021-01-05 00:00:00":342.26959533691405,"2021-01-06 00:00:00":342.5493957519531,"2021-01-07 00:00:00":343.0369384765625,"2021-01-08 00:00:00":343.7782440185547,"2021-01-11 00:00:00":344.40578002929686,"2021-01-12 00:00:00":345.0569137573242,"2021-01-13 00:00:00":345.8312164306641,"2021-01-14 00:00:00":346.31585388183595,"2021-01-15 00:00:00":346.64554290771486,"2021-01-19 00:00:00":347.01649169921876,"2021-01-20 00:00:00":347.6994323730469,"2021-01-21 00:00:00":348.4599105834961,"2021-01-22 00:00:00":349.1860290527344,"2021-01-25 00:00:00":349.96693267822263,"2021-01-26 00:00:00":350.6535903930664,"2021-01-27 00:00:00":350.75758361816406,"2021-01-28 00:00:00":351.0440399169922,"2021-01-29 00:00:00":350.95489807128905,"2021-02-01 00:00:00":351.06400299072266,"2021-02-02 00:00:00":351.6564147949219,"2021-02-03 00:00:00":352.1448318481445,"2021-02-04 00:00:00":352.73167114257814,"2021-02-05 00:00:00":353.1314102172852,"2021-02-08 00:00:00":353.5608627319336,"2021-02-09 00:00:00":354.0975616455078,"2021-02-10 00:00:00":354.6226501464844,"2021-02-11 00:00:00":355.12963104248047,"2021-02-12 00:00:00":355.78797302246096,"2021-02-16 00:00:00":356.55866088867185,"2021-02-17 00:00:00":357.19656829833986,"2021-02-18 00:00:00":357.5136657714844,"2021-02-19 00:00:00":357.78247833251953,"2021-02-22 00:00:00":357.9751510620117,"2021-02-23 00:00:00":358.1195373535156,"2021-02-24 00:00:00":358.4900268554687,"2021-02-25 00:00:00":358.85773010253905,"2021-02-26 00:00:00":358.9844741821289,"2021-03-01 00:00:00":359.8902618408203,"2021-03-02 00:00:00":360.3689239501953,"2021-03-03 00:00:00":360.3628921508789,"2021-03-04 00:00:00":360.12378997802733,"2021-03-05 00:00:00":360.0049362182617,"2021-03-08 00:00:00":359.7268310546875,"2021-03-09 00:00:00":359.57176361083987,"2021-03-10 00:00:00":359.5406524658203,"2021-03-11 00:00:00":359.7008255004883,"2021-03-12 00:00:00":359.85636138916016,"2021-03-15 00:00:00":360.0313888549805,"2021-03-16 00:00:00":360.198991394043,"2021-03-17 00:00:00":360.4250961303711,"2021-03-18 00:00:00":360.46038208007815,"2021-03-19 00:00:00":360.49407348632815,"2021-03-22 00:00:00":360.8119094848633,"2021-03-23 00:00:00":360.9639923095703,"2021-03-24 00:00:00":360.82559661865236,"2021-03-25 00:00:00":361.2270233154297,"2021-03-26 00:00:00":362.01242980957034,"2021-03-29 00:00:00":362.36046295166017,"2021-03-30 00:00:00":362.8007186889648,"2021-03-31 00:00:00":363.55320739746094,"2021-04-01 00:00:00":364.7241943359375,"2021-04-05 00:00:00":365.8412719726563,"2021-04-06 00:00:00":367.0358520507813,"2021-04-07 00:00:00":367.9992919921875,"2021-04-08 00:00:00":368.940739440918,"2021-04-09 00:00:00":369.83714599609374,"2021-04-12 00:00:00":370.71592864990237,"2021-04-13 00:00:00":371.5424331665039,"2021-04-14 00:00:00":372.32647705078125,"2021-04-15 00:00:00":373.2537185668945,"2021-04-16 00:00:00":374.51405944824216,"2021-04-19 00:00:00":375.71253967285156,"2021-04-20 00:00:00":376.624560546875,"2021-04-21 00:00:00":377.86217193603517,"2021-04-22 00:00:00":379.0150115966797,"2021-04-23 00:00:00":380.2745086669922,"2021-04-26 00:00:00":381.2820159912109,"2021-04-27 00:00:00":382.2946472167969,"2021-04-28 00:00:00":383.350602722168,"2021-04-29 00:00:00":384.4559265136719,"2021-04-30 00:00:00":385.23333435058595,"2021-05-03 00:00:00":385.7848327636719,"2021-05-04 00:00:00":386.2273376464844,"2021-05-05 00:00:00":386.6540069580078,"2021-05-06 00:00:00":387.1454223632812,"2021-05-07 00:00:00":387.64055786132815,"2021-05-10 00:00:00":387.9340087890625,"2021-05-11 00:00:00":387.99689025878905,"2021-05-12 00:00:00":387.7155532836914,"2021-05-13 00:00:00":387.4551773071289,"2021-05-14 00:00:00":387.4234985351562,"2021-05-17 00:00:00":387.4379364013672,"2021-05-18 00:00:00":387.4272232055664,"2021-05-19 00:00:00":387.1845428466797,"2021-05-20 00:00:00":387.32474517822266,"2021-05-21 00:00:00":387.24090270996095,"2021-05-24 00:00:00":387.31356353759764,"2021-05-25 00:00:00":387.3470993041992,"2021-05-26 00:00:00":387.4248840332031,"2021-05-27 00:00:00":387.3890182495117,"2021-05-28 00:00:00":387.51664581298826,"2021-06-01 00:00:00":387.5851196289062,"2021-06-02 00:00:00":387.80450439453125,"2021-06-03 00:00:00":387.9451675415039,"2021-06-04 00:00:00":388.1095901489258,"2021-06-07 00:00:00":388.11285095214845,"2021-06-08 00:00:00":388.3149978637695,"2021-06-09 00:00:00":388.6615463256836,"2021-06-10 00:00:00":389.5092834472656,"2021-06-11 00:00:00":390.1627914428711,"2021-06-14 00:00:00":390.56710357666014,"2021-06-15 00:00:00":390.9844573974609,"2021-06-16 00:00:00":391.45816802978516,"2021-06-17 00:00:00":391.9756622314453,"2021-06-18 00:00:00":392.0221221923828,"2021-06-21 00:00:00":392.3620040893555,"2021-06-22 00:00:00":392.61000061035156,"2021-06-23 00:00:00":392.87748565673826,"2021-06-24 00:00:00":393.22313537597654,"2021-06-25 00:00:00":393.6291015625,"2021-06-28 00:00:00":394.04032745361326,"2021-06-29 00:00:00":394.47953033447266,"2021-06-30 00:00:00":394.9048156738281,"2021-07-01 00:00:00":395.5135238647461,"2021-07-02 00:00:00":396.09757843017576,"2021-07-06 00:00:00":396.66381072998047,"2021-07-07 00:00:00":397.29735107421874,"2021-07-08 00:00:00":397.79480438232423,"2021-07-09 00:00:00":398.4159301757812,"2021-07-12 00:00:00":399.0773498535156,"2021-07-13 00:00:00":399.62488708496096,"2021-07-14 00:00:00":400.23913116455077,"2021-07-15 00:00:00":400.8941375732422,"2021-07-16 00:00:00":401.3963150024414,"2021-07-19 00:00:00":401.86596832275393,"2021-07-20 00:00:00":402.34263000488284,"2021-07-21 00:00:00":402.8772430419922,"2021-07-22 00:00:00":403.47821044921875,"2021-07-23 00:00:00":404.1717071533203,"2021-07-26 00:00:00":404.8451095581055,"2021-07-27 00:00:00":405.38439178466797,"2021-07-28 00:00:00":405.9045150756836,"2021-07-29 00:00:00":406.4928665161133,"2021-07-30 00:00:00":406.87046203613284,"2021-08-02 00:00:00":407.05131378173826,"2021-08-03 00:00:00":407.4354476928711,"2021-08-04 00:00:00":407.6466766357422,"2021-08-05 00:00:00":408.15325317382815,"2021-08-06 00:00:00":408.4789749145508,"2021-08-09 00:00:00":408.7149658203125,"2021-08-10 00:00:00":409.0462936401367,"2021-08-11 00:00:00":409.3986511230469,"2021-08-12 00:00:00":409.88279113769534,"2021-08-13 00:00:00":410.5641326904297,"2021-08-16 00:00:00":411.5922256469727,"2021-08-17 00:00:00":412.1988037109375,"2021-08-18 00:00:00":412.41516571044923,"2021-08-19 00:00:00":412.62078552246095,"2021-08-20 00:00:00":412.7806060791016,"2021-08-23 00:00:00":413.0722137451172,"2021-08-24 00:00:00":413.4909271240234,"2021-08-25 00:00:00":413.96197814941405,"2021-08-26 00:00:00":414.2241439819336,"2021-08-27 00:00:00":414.77276916503905,"2021-08-30 00:00:00":415.45691833496096,"2021-08-31 00:00:00":415.94339141845705,"2021-09-01 00:00:00":416.54248809814453,"2021-09-02 00:00:00":417.0766296386719,"2021-09-03 00:00:00":417.57151184082034,"2021-09-07 00:00:00":418.0075180053711,"2021-09-08 00:00:00":418.3921173095703,"2021-09-09 00:00:00":418.63512115478517,"2021-09-10 00:00:00":418.6505432128906,"2021-09-13 00:00:00":418.6813903808594,"2021-09-14 00:00:00":418.55054168701173,"2021-09-15 00:00:00":418.72998809814453,"2021-09-16 00:00:00":419.10337524414064,"2021-09-17 00:00:00":419.2414260864258,"2021-09-20 00:00:00":418.8708740234375,"2021-09-21 00:00:00":418.29884033203126,"2021-09-22 00:00:00":417.8919342041016,"2021-09-23 00:00:00":417.69051361083984,"2021-09-24 00:00:00":417.64715576171875,"2021-09-27 00:00:00":417.35779571533203,"2021-09-28 00:00:00":416.55772705078124,"2021-09-29 00:00:00":415.8231948852539,"2021-09-30 00:00:00":414.82850646972656,"2021-10-01 00:00:00":414.00794982910156,"2021-10-04 00:00:00":412.9300079345703,"2021-10-05 00:00:00":412.13686218261716,"2021-10-06 00:00:00":411.4537979125977,"2021-10-07 00:00:00":411.0372009277344,"2021-10-08 00:00:00":410.74852600097654,"2021-10-11 00:00:00":410.2579635620117,"2021-10-12 00:00:00":409.8298629760742,"2021-10-13 00:00:00":409.30152740478513,"2021-10-14 00:00:00":409.14953765869143,"2021-10-15 00:00:00":409.35909271240234,"2021-10-18 00:00:00":409.97557525634767,"2021-10-19 00:00:00":410.77302703857424,"2021-10-20 00:00:00":411.4551528930664,"2021-10-21 00:00:00":411.9431900024414,"2021-10-22 00:00:00":412.37496185302734,"2021-10-25 00:00:00":412.9801940917969,"2021-10-26 00:00:00":414.02283630371096,"2021-10-27 00:00:00":414.9365509033203,"2021-10-28 00:00:00":416.30455017089844,"2021-10-29 00:00:00":417.47705230712893,"2021-11-01 00:00:00":418.9491226196289,"2021-11-02 00:00:00":420.299299621582,"2021-11-03 00:00:00":421.6973052978516,"2021-11-04 00:00:00":423.0217025756836,"2021-11-05 00:00:00":424.4595550537109,"2021-11-08 00:00:00":426.0647705078125,"2021-11-09 00:00:00":427.6474868774414,"2021-11-10 00:00:00":428.98079071044924,"2021-11-11 00:00:00":429.97796020507815,"2021-11-12 00:00:00":430.98121948242186,"2021-11-15 00:00:00":431.9301025390625,"2021-11-16 00:00:00":432.80396728515626,"2021-11-17 00:00:00":433.5414077758789,"2021-11-18 00:00:00":434.2980697631836,"2021-11-19 00:00:00":435.0373870849609,"2021-11-22 00:00:00":435.6009048461914,"2021-11-23 00:00:00":436.1742630004883,"2021-11-24 00:00:00":436.90092315673826,"2021-11-26 00:00:00":436.93139190673827,"2021-11-29 00:00:00":437.1822052001953,"2021-11-30 00:00:00":436.97217712402346,"2021-12-01 00:00:00":436.43773193359374,"2021-12-02 00:00:00":436.0945556640625,"2021-12-03 00:00:00":435.4621246337891,"2021-12-06 00:00:00":435.0054992675781,"2021-12-07 00:00:00":434.9750244140625,"2021-12-08 00:00:00":435.0753463745117,"2021-12-09 00:00:00":435.2033294677734,"2021-12-10 00:00:00":435.5300857543945,"2021-12-13 00:00:00":435.49727325439454,"2021-12-14 00:00:00":435.30646057128905,"2021-12-15 00:00:00":435.36834716796875,"2021-12-16 00:00:00":435.28912048339845,"2021-12-17 00:00:00":434.9026138305664,"2021-12-20 00:00:00":434.32543182373047,"2021-12-21 00:00:00":434.1902648925781,"2021-12-22 00:00:00":434.24385223388674,"2021-12-23 00:00:00":434.37574005126953,"2021-12-27 00:00:00":435.31180877685546,"2021-12-28 00:00:00":435.96558380126953,"2021-12-29 00:00:00":437.0718658447266,"2021-12-30 00:00:00":438.35326385498047,"2021-12-31 00:00:00":439.25472869873045,"2022-01-03 00:00:00":440.47215728759767,"2022-01-04 00:00:00":441.43030548095703,"2022-01-05 00:00:00":441.512141418457,"2022-01-06 00:00:00":441.5151397705078,"2022-01-07 00:00:00":441.57972106933596,"2022-01-10 00:00:00":441.4112091064453,"2022-01-11 00:00:00":441.6376586914063,"2022-01-12 00:00:00":442.07434997558596,"2022-01-13 00:00:00":441.8662902832031,"2022-01-14 00:00:00":441.8617279052734,"2022-01-18 00:00:00":441.7027130126953,"2022-01-19 00:00:00":441.5507568359375,"2022-01-20 00:00:00":440.78343811035154,"2022-01-21 00:00:00":439.3857025146484,"2022-01-24 00:00:00":437.93857421875,"2022-01-25 00:00:00":435.9254776000977,"2022-01-26 00:00:00":433.8794509887695,"2022-01-27 00:00:00":431.7040420532227,"2022-01-28 00:00:00":430.09459991455077,"2022-01-31 00:00:00":428.91609954833984,"2022-02-01 00:00:00":427.7512405395508,"2022-02-02 00:00:00":426.80091247558596,"2022-02-03 00:00:00":425.77624664306643,"2022-02-04 00:00:00":424.87108612060547,"2022-02-07 00:00:00":423.9852066040039,"2022-02-08 00:00:00":423.2997451782227,"2022-02-09 00:00:00":422.7253143310547,"2022-02-10 00:00:00":421.7044189453125,"2022-02-11 00:00:00":420.5720245361328,"2022-02-14 00:00:00":419.36293640136716,"2022-02-15 00:00:00":418.87413024902344,"2022-02-16 00:00:00":418.6318389892578,"2022-02-17 00:00:00":418.175959777832,"2022-02-18 00:00:00":417.9995391845703,"2022-02-22 00:00:00":417.51637268066406,"2022-02-23 00:00:00":416.92735290527344,"2022-02-24 00:00:00":416.6883575439453,"2022-02-25 00:00:00":416.9946319580078,"2022-02-28 00:00:00":416.7443481445313,"2022-03-01 00:00:00":415.8067230224609,"2022-03-02 00:00:00":415.0982131958008,"2022-03-03 00:00:00":414.0801376342773,"2022-03-04 00:00:00":413.4012649536133,"2022-03-07 00:00:00":412.0242294311523,"2022-03-08 00:00:00":410.5653350830078,"2022-03-09 00:00:00":409.4583450317383,"2022-03-10 00:00:00":407.9500503540039,"2022-03-11 00:00:00":406.57395629882814,"2022-03-14 00:00:00":405.47025604248046,"2022-03-15 00:00:00":404.8657196044922,"2022-03-16 00:00:00":404.3726745605469,"2022-03-17 00:00:00":404.11251373291014,"2022-03-18 00:00:00":404.52844696044923,"2022-03-21 00:00:00":405.0713836669922,"2022-03-22 00:00:00":406.078955078125,"2022-03-23 00:00:00":407.1717727661133,"2022-03-24 00:00:00":408.2815643310547,"2022-03-25 00:00:00":409.05059204101565,"2022-03-28 00:00:00":410.0242721557617,"2022-03-29 00:00:00":411.57696838378905,"2022-03-30 00:00:00":412.62303466796874,"2022-03-31 00:00:00":413.43848419189453,"2022-04-01 00:00:00":414.4808853149414,"2022-04-04 00:00:00":416.30575408935545,"2022-04-05 00:00:00":418.0079345703125,"2022-04-06 00:00:00":418.97224578857424,"2022-04-07 00:00:00":420.13353424072267,"2022-04-08 00:00:00":421.4927124023437,"2022-04-11 00:00:00":422.635302734375,"2022-04-12 00:00:00":423.2695602416992,"2022-04-13 00:00:00":423.6961364746094,"2022-04-14 00:00:00":423.6058120727539,"2022-04-18 00:00:00":423.2967025756836,"2022-04-19 00:00:00":423.327375793457,"2022-04-20 00:00:00":423.09708099365236,"2022-04-21 00:00:00":422.8262008666992,"2022-04-22 00:00:00":421.67235412597654,"2022-04-25 00:00:00":420.5312469482422,"2022-04-26 00:00:00":418.6525253295898,"2022-04-27 00:00:00":416.56285705566404,"2022-04-28 00:00:00":415.10509033203124,"2022-04-29 00:00:00":413.2343978881836,"2022-05-02 00:00:00":411.4203338623047,"2022-05-03 00:00:00":409.51283111572263,"2022-05-04 00:00:00":408.4760177612305,"2022-05-05 00:00:00":406.93235778808594,"2022-05-06 00:00:00":405.16595764160155,"2022-05-09 00:00:00":402.8346664428711,"2022-05-10 00:00:00":400.9078125,"2022-05-11 00:00:00":398.75868072509763,"2022-05-12 00:00:00":396.3532958984375,"2022-05-13 00:00:00":394.65107421875,"2022-05-16 00:00:00":392.86343841552736,"2022-05-17 00:00:00":391.1305450439453,"2022-05-18 00:00:00":388.6364379882813,"2022-05-19 00:00:00":386.34290008544923,"2022-05-20 00:00:00":384.6246368408203,"2022-05-23 00:00:00":383.1338363647461,"2022-05-24 00:00:00":382.08570251464846,"2022-05-25 00:00:00":381.1465805053711,"2022-05-26 00:00:00":380.0847595214844,"2022-05-27 00:00:00":380.2386047363281,"2022-05-31 00:00:00":380.1654571533203,"2022-06-01 00:00:00":379.8450180053711,"2022-06-02 00:00:00":379.2942886352539,"2022-06-03 00:00:00":379.1399719238281,"2022-06-06 00:00:00":379.16121368408204,"2022-06-07 00:00:00":379.9903793334961,"2022-06-08 00:00:00":380.5628173828125,"2022-06-09 00:00:00":380.97291412353513,"2022-06-10 00:00:00":380.85304870605466,"2022-06-13 00:00:00":379.59207611083986,"2022-06-14 00:00:00":378.3546997070313,"2022-06-15 00:00:00":376.98046417236327,"2022-06-16 00:00:00":375.790754699707,"2022-06-17 00:00:00":374.75160217285156,"2022-06-21 00:00:00":374.1409393310547,"2022-06-22 00:00:00":373.1540267944336,"2022-06-23 00:00:00":372.48404388427736,"2022-06-24 00:00:00":372.2195358276367,"2022-06-27 00:00:00":371.509700012207,"2022-06-28 00:00:00":369.9539794921875,"2022-06-29 00:00:00":368.49351959228517,"2022-06-30 00:00:00":367.04423370361326,"2022-07-01 00:00:00":365.41595458984375,"2022-07-05 00:00:00":364.1450714111328,"2022-07-06 00:00:00":362.87633056640624,"2022-07-07 00:00:00":361.69323883056643,"2022-07-08 00:00:00":360.70829315185546,"2022-07-11 00:00:00":359.97445220947264,"2022-07-12 00:00:00":359.62877349853517,"2022-07-13 00:00:00":359.8867446899414,"2022-07-14 00:00:00":360.15444030761716,"2022-07-15 00:00:00":360.5128005981445,"2022-07-18 00:00:00":361.3127044677734,"2022-07-19 00:00:00":362.56443176269534,"2022-07-20 00:00:00":363.4981353759766,"2022-07-21 00:00:00":364.6545974731445,"2022-07-22 00:00:00":365.4617523193359,"2022-07-25 00:00:00":365.7219573974609,"2022-07-26 00:00:00":365.8309692382812,"2022-07-27 00:00:00":366.79737091064453,"2022-07-28 00:00:00":368.0168716430664,"2022-07-29 00:00:00":369.6634094238281,"2022-08-01 00:00:00":371.0630111694336,"2022-08-02 00:00:00":372.30004425048827,"2022-08-03 00:00:00":373.77879791259767,"2022-08-04 00:00:00":374.97222900390625,"2022-08-05 00:00:00":376.1476455688477,"2022-08-08 00:00:00":377.51075134277346,"2022-08-09 00:00:00":378.95727996826173,"2022-08-10 00:00:00":380.9080978393555,"2022-08-11 00:00:00":382.9025177001953,"2022-08-12 00:00:00":384.89172821044923,"2022-08-15 00:00:00":387.1150665283203,"2022-08-16 00:00:00":388.88909606933595,"2022-08-17 00:00:00":390.4000747680664,"2022-08-18 00:00:00":391.7792938232422,"2022-08-19 00:00:00":393.06135711669924,"2022-08-22 00:00:00":393.9040557861328,"2022-08-23 00:00:00":394.9211715698242,"2022-08-24 00:00:00":395.51978302001953,"2022-08-25 00:00:00":396.1567901611328,"2022-08-26 00:00:00":395.8401824951172,"2022-08-29 00:00:00":395.4543792724609,"2022-08-30 00:00:00":394.9875289916992,"2022-08-31 00:00:00":394.07421417236327,"2022-09-01 00:00:00":393.2329345703125,"2022-09-02 00:00:00":392.2267181396484,"2022-09-06 00:00:00":391.17310485839846,"2022-09-07 00:00:00":390.5299362182617,"2022-09-08 00:00:00":389.6005035400391,"2022-09-09 00:00:00":388.9658737182617,"2022-09-12 00:00:00":388.20137786865234,"2022-09-13 00:00:00":386.5065002441406,"2022-09-14 00:00:00":384.84290466308596,"2022-09-15 00:00:00":383.11153411865234,"2022-09-16 00:00:00":381.18032989501955,"2022-09-19 00:00:00":379.66394500732423,"2022-09-20 00:00:00":378.35191955566404,"2022-09-21 00:00:00":376.76843414306643,"2022-09-22 00:00:00":374.9715240478516,"2022-09-23 00:00:00":372.59942321777345,"2022-09-26 00:00:00":370.72711791992185,"2022-09-27 00:00:00":368.93757781982424,"2022-09-28 00:00:00":367.69779510498046,"2022-09-29 00:00:00":366.2332702636719,"2022-09-30 00:00:00":364.44299468994143,"2022-10-03 00:00:00":363.2996109008789,"2022-10-04 00:00:00":362.7670043945312,"2022-10-05 00:00:00":361.85980224609375,"2022-10-06 00:00:00":360.64424285888674,"2022-10-07 00:00:00":358.6384582519531,"2022-10-10 00:00:00":356.29372253417966,"2022-10-11 00:00:00":354.687451171875,"2022-10-12 00:00:00":352.9539291381836,"2022-10-13 00:00:00":351.88057098388674,"2022-10-14 00:00:00":350.5513641357422,"2022-10-17 00:00:00":349.5172180175781,"2022-10-18 00:00:00":348.9004379272461,"2022-10-19 00:00:00":348.47735595703125,"2022-10-20 00:00:00":348.05808410644534,"2022-10-21 00:00:00":348.3598098754883,"2022-10-24 00:00:00":349.0527282714844,"2022-10-25 00:00:00":350.07783203125,"2022-10-26 00:00:00":350.6246505737305,"2022-10-27 00:00:00":351.44273529052737,"2022-10-28 00:00:00":352.95802001953126,"2022-10-31 00:00:00":353.89080200195315,"2022-11-01 00:00:00":354.2025177001953,"2022-11-02 00:00:00":354.0968643188477,"2022-11-03 00:00:00":353.99263763427734,"2022-11-04 00:00:00":354.6379638671875,"2022-11-07 00:00:00":355.5864501953125,"2022-11-08 00:00:00":356.7410003662109,"2022-11-09 00:00:00":357.57716674804686,"2022-11-10 00:00:00":358.94396820068357,"2022-11-11 00:00:00":360.8894744873047,"2022-11-14 00:00:00":362.2362915039063,"2022-11-15 00:00:00":363.53837432861326,"2022-11-16 00:00:00":364.8209426879883,"2022-11-17 00:00:00":366.19297790527344,"2022-11-18 00:00:00":367.22759704589845,"2022-11-21 00:00:00":367.97572326660156,"2022-11-22 00:00:00":368.6886291503906,"2022-11-23 00:00:00":369.6594802856445,"2022-11-25 00:00:00":370.72313232421874,"2022-11-28 00:00:00":371.05103454589846,"2022-11-29 00:00:00":371.4803039550781,"2022-11-30 00:00:00":372.58250732421874,"2022-12-01 00:00:00":374.1296783447266,"2022-12-02 00:00:00":375.8381820678711,"2022-12-05 00:00:00":376.9441909790039,"2022-12-06 00:00:00":377.60474395751953,"2022-12-07 00:00:00":378.13585510253904,"2022-12-08 00:00:00":379.1880859375,"2022-12-09 00:00:00":379.12098693847656,"2022-12-12 00:00:00":379.14192962646484,"2022-12-13 00:00:00":379.4679229736328,"2022-12-14 00:00:00":379.51123046875,"2022-12-15 00:00:00":379.2342529296875,"2022-12-16 00:00:00":378.79593963623046,"2022-12-19 00:00:00":378.1170623779297,"2022-12-20 00:00:00":377.5315765380859,"2022-12-21 00:00:00":376.9654205322266,"2022-12-22 00:00:00":376.01590118408205,"2022-12-23 00:00:00":375.1753723144531,"2022-12-27 00:00:00":374.56818237304685,"2022-12-28 00:00:00":373.76673583984376,"2022-12-29 00:00:00":372.6969360351562,"2022-12-30 00:00:00":371.59312591552737,"2023-01-03 00:00:00":370.4347091674805,"2023-01-04 00:00:00":369.76521759033204,"2023-01-05 00:00:00":369.16044921875,"2023-01-06 00:00:00":369.0035003662109,"2023-01-09 00:00:00":368.68944854736327,"2023-01-10 00:00:00":368.6463104248047,"2023-01-11 00:00:00":368.5695068359375,"2023-01-12 00:00:00":368.41782836914064,"2023-01-13 00:00:00":368.4620849609375,"2023-01-17 00:00:00":368.9364013671875,"2023-01-18 00:00:00":369.3293930053711,"2023-01-19 00:00:00":369.7415084838867,"2023-01-20 00:00:00":370.4749008178711,"2023-01-23 00:00:00":371.1633499145508,"2023-01-24 00:00:00":372.0946731567383,"2023-01-25 00:00:00":372.92846221923827,"2023-01-26 00:00:00":374.0448059082031,"2023-01-27 00:00:00":375.4322280883789,"2023-01-30 00:00:00":376.2521514892578,"2023-01-31 00:00:00":377.40196228027344,"2023-02-01 00:00:00":378.8352844238281,"2023-02-02 00:00:00":380.41394195556643,"2023-02-03 00:00:00":381.9902069091797,"2023-02-06 00:00:00":383.0300537109375,"2023-02-07 00:00:00":384.33668212890626,"2023-02-08 00:00:00":385.2962112426758,"2023-02-09 00:00:00":385.84936370849607,"2023-02-10 00:00:00":386.37908935546875,"2023-02-13 00:00:00":387.06419372558594,"2023-02-14 00:00:00":387.7751174926758,"2023-02-15 00:00:00":388.85035095214846,"2023-02-16 00:00:00":389.78932189941406,"2023-02-17 00:00:00":390.33339233398436,"2023-02-21 00:00:00":390.25976715087893,"2023-02-22 00:00:00":390.18040618896487,"2023-02-23 00:00:00":390.1952270507812,"2023-02-24 00:00:00":389.79506225585936,"2023-02-27 00:00:00":389.4149765014648,"2023-02-28 00:00:00":389.20796661376954,"2023-03-01 00:00:00":388.64668731689454,"2023-03-02 00:00:00":388.02564544677733,"2023-03-03 00:00:00":387.4237289428711,"2023-03-06 00:00:00":387.04699249267577,"2023-03-07 00:00:00":386.49431762695315,"2023-03-08 00:00:00":385.71646270751955,"2023-03-09 00:00:00":384.8037841796875,"2023-03-10 00:00:00":383.7911834716797,"2023-03-13 00:00:00":382.70687103271484,"2023-03-14 00:00:00":381.69809875488284,"2023-03-15 00:00:00":380.5812728881836,"2023-03-16 00:00:00":379.72691955566404,"2023-03-17 00:00:00":378.92365112304685,"2023-03-20 00:00:00":378.34911346435547,"2023-03-21 00:00:00":378.41329193115234,"2023-03-22 00:00:00":378.177424621582,"2023-03-23 00:00:00":377.8910736083984,"2023-03-24 00:00:00":377.93316345214845,"2023-03-27 00:00:00":377.94623107910155,"2023-03-28 00:00:00":377.98686065673826,"2023-03-29 00:00:00":378.37611236572263,"2023-03-30 00:00:00":378.73136749267576,"2023-03-31 00:00:00":379.05467529296874,"2023-04-03 00:00:00":379.43946228027346,"2023-04-04 00:00:00":380.0112533569336,"2023-04-05 00:00:00":380.50060882568357,"2023-04-06 00:00:00":381.418147277832,"2023-04-10 00:00:00":382.62596588134767,"2023-04-11 00:00:00":383.8653594970703,"2023-04-12 00:00:00":384.72006072998045,"2023-04-13 00:00:00":385.95200805664064,"2023-04-14 00:00:00":386.80894775390624,"2023-04-17 00:00:00":387.9583465576172,"2023-04-18 00:00:00":388.94073486328125,"2023-04-19 00:00:00":389.67164916992186,"2023-04-20 00:00:00":390.62044219970704,"2023-04-21 00:00:00":391.5337219238281,"2023-04-24 00:00:00":392.3438247680664,"2023-04-25 00:00:00":392.80406188964844,"2023-04-26 00:00:00":393.2244613647461,"2023-04-27 00:00:00":393.7552490234375,"2023-04-28 00:00:00":394.3421859741211,"2023-05-01 00:00:00":394.6358978271484,"2023-05-02 00:00:00":394.6306182861328,"2023-05-03 00:00:00":394.5994186401367,"2023-05-04 00:00:00":394.4808822631836,"2023-05-05 00:00:00":394.64597473144534,"2023-05-08 00:00:00":394.7961883544922,"2023-05-09 00:00:00":394.85425720214846,"2023-05-10 00:00:00":395.0846176147461,"2023-05-11 00:00:00":395.02030792236326,"2023-05-12 00:00:00":394.97855377197266,"2023-05-15 00:00:00":394.9339202880859,"2023-05-16 00:00:00":394.7438720703125,"2023-05-17 00:00:00":394.79618682861326,"2023-05-18 00:00:00":395.14892730712893,"2023-05-19 00:00:00":395.45703582763673,"2023-05-22 00:00:00":395.7526626586914,"2023-05-23 00:00:00":396.13707427978517,"2023-05-24 00:00:00":396.4600631713867,"2023-05-25 00:00:00":396.56756591796875,"2023-05-26 00:00:00":396.7638534545898,"2023-05-30 00:00:00":396.987971496582,"2023-05-31 00:00:00":397.3243942260742,"2023-06-01 00:00:00":397.98668060302737,"2023-06-02 00:00:00":399.08040924072264,"2023-06-05 00:00:00":399.7748489379883,"2023-06-06 00:00:00":400.5086441040039,"2023-06-07 00:00:00":401.2582733154297,"2023-06-08 00:00:00":402.0395782470703,"2023-06-09 00:00:00":402.8923904418945,"2023-06-12 00:00:00":403.9582855224609,"2023-06-13 00:00:00":405.0932891845703,"2023-06-14 00:00:00":406.38570709228514,"2023-06-15 00:00:00":407.699235534668,"2023-06-16 00:00:00":408.74844818115236,"2023-06-20 00:00:00":409.7171096801758,"2023-06-21 00:00:00":410.56971130371096,"2023-06-22 00:00:00":411.72350311279297,"2023-06-23 00:00:00":412.86230621337893,"2023-06-26 00:00:00":413.7449981689453,"2023-06-27 00:00:00":414.5978210449219,"2023-06-28 00:00:00":415.4535614013672,"2023-06-29 00:00:00":416.50397033691405,"2023-06-30 00:00:00":417.6128921508789,"2023-07-03 00:00:00":418.4536361694336,"2023-07-05 00:00:00":419.30193786621095,"2023-07-06 00:00:00":419.9384567260742,"2023-07-07 00:00:00":420.59253692626953,"2023-07-10 00:00:00":421.17626495361327,"2023-07-11 00:00:00":421.85791931152346,"2023-07-12 00:00:00":422.5238922119141,"2023-07-13 00:00:00":423.22312927246094,"2023-07-14 00:00:00":423.88391876220703,"2023-07-17 00:00:00":424.35974273681643,"2023-07-18 00:00:00":425.069287109375,"2023-07-19 00:00:00":425.9373077392578,"2023-07-20 00:00:00":426.76775817871095,"2023-07-21 00:00:00":427.5225799560547,"2023-07-24 00:00:00":428.5336669921875,"2023-07-25 00:00:00":429.6897445678711,"2023-07-26 00:00:00":430.62134857177733,"2023-07-27 00:00:00":431.39688262939455,"2023-07-28 00:00:00":432.30296325683594,"2023-07-31 00:00:00":433.00191192626954,"2023-08-01 00:00:00":433.6131851196289,"2023-08-02 00:00:00":433.95037536621095,"2023-08-03 00:00:00":434.392578125,"2023-08-04 00:00:00":434.7904647827148,"2023-08-07 00:00:00":435.32274169921874,"2023-08-08 00:00:00":435.625732421875,"2023-08-09 00:00:00":435.612727355957,"2023-08-10 00:00:00":435.4369064331055,"2023-08-11 00:00:00":435.2620513916016,"2023-08-14 00:00:00":435.1305450439453,"2023-08-15 00:00:00":434.58622283935546,"2023-08-16 00:00:00":433.8367004394531,"2023-08-17 00:00:00":433.07127990722654,"2023-08-18 00:00:00":432.31597595214845,"2023-08-21 00:00:00":431.6001708984375,"2023-08-22 00:00:00":430.76731262207034,"2023-08-23 00:00:00":430.1661544799805,"2023-08-24 00:00:00":429.4147033691406,"2023-08-25 00:00:00":428.5982192993164,"2023-08-28 00:00:00":427.8742248535156,"2023-08-29 00:00:00":427.52162170410156,"2023-08-30 00:00:00":427.5640075683594,"2023-08-31 00:00:00":427.6367416381836,"2023-09-01 00:00:00":427.84772338867185,"2023-09-05 00:00:00":427.77691345214845,"2023-09-06 00:00:00":427.65503997802733,"2023-09-07 00:00:00":427.6116882324219,"2023-09-08 00:00:00":427.59290008544923,"2023-09-11 00:00:00":427.7277770996094,"2023-09-12 00:00:00":427.6256591796875,"2023-09-13 00:00:00":427.80003662109374,"2023-09-14 00:00:00":428.31641540527346,"2023-09-15 00:00:00":428.7327911376953,"2023-09-18 00:00:00":429.15161895751953,"2023-09-19 00:00:00":429.38917083740233,"2023-09-20 00:00:00":429.48730316162107,"2023-09-21 00:00:00":428.99989929199216,"2023-09-22 00:00:00":428.76137390136716,"2023-09-25 00:00:00":428.46198120117185,"2023-09-26 00:00:00":427.72123260498046,"2023-09-27 00:00:00":426.6804168701172,"2023-09-28 00:00:00":425.6698883056641,"2023-09-29 00:00:00":424.64087677001953,"2023-10-02 00:00:00":423.5631851196289,"2023-10-03 00:00:00":422.3029190063477,"2023-10-04 00:00:00":421.33653259277344,"2023-10-05 00:00:00":420.4283981323242,"2023-10-06 00:00:00":419.73163146972655,"2023-10-09 00:00:00":419.02665557861326,"2023-10-10 00:00:00":418.54894256591797,"2023-10-11 00:00:00":418.1322265625,"2023-10-12 00:00:00":417.40147399902344,"2023-10-13 00:00:00":416.8276840209961,"2023-10-16 00:00:00":416.4607864379883,"2023-10-17 00:00:00":416.13739318847655,"2023-10-18 00:00:00":415.72989044189455,"2023-10-19 00:00:00":415.49012603759763,"2023-10-20 00:00:00":415.0439483642578,"2023-10-23 00:00:00":414.47498931884763,"2023-10-24 00:00:00":414.36622467041013,"2023-10-25 00:00:00":413.95533447265626,"2023-10-26 00:00:00":413.1833465576172,"2023-10-27 00:00:00":412.37123718261716,"2023-10-30 00:00:00":411.8046936035156,"2023-10-31 00:00:00":411.64082489013674,"2023-11-01 00:00:00":411.54414520263674,"2023-11-02 00:00:00":411.8467544555664,"2023-11-03 00:00:00":412.095703125,"2023-11-06 00:00:00":412.2600570678711,"2023-11-07 00:00:00":412.37558898925784,"2023-11-08 00:00:00":412.42054748535156,"2023-11-09 00:00:00":412.4292495727539,"2023-11-10 00:00:00":412.8696228027344,"2023-11-13 00:00:00":413.0702331542969,"2023-11-14 00:00:00":413.684635925293,"2023-11-15 00:00:00":414.62581024169924,"2023-11-16 00:00:00":415.77630004882815,"2023-11-17 00:00:00":417.20716247558596,"2023-11-20 00:00:00":418.84104919433594,"2023-11-21 00:00:00":420.2738403320312,"2023-11-22 00:00:00":422.0851348876953,"2023-11-24 00:00:00":424.1516632080078,"2023-11-27 00:00:00":426.2689468383789,"2023-11-28 00:00:00":428.17063598632814,"2023-11-29 00:00:00":429.9306869506836,"2023-11-30 00:00:00":431.5616729736328,"2023-12-01 00:00:00":432.931623840332,"2023-12-04 00:00:00":433.995100402832,"2023-12-05 00:00:00":435.0058883666992,"2023-12-06 00:00:00":435.86779022216797,"2023-12-07 00:00:00":436.8819580078125,"2023-12-08 00:00:00":438.1561981201172,"2023-12-11 00:00:00":439.18970489501953,"2023-12-12 00:00:00":440.3455093383789,"2023-12-13 00:00:00":441.39786529541016,"2023-12-14 00:00:00":442.477294921875,"2023-12-15 00:00:00":443.49256591796876,"2023-12-18 00:00:00":444.608903503418,"2023-12-19 00:00:00":445.6968002319336,"2023-12-20 00:00:00":446.51319274902346,"2023-12-21 00:00:00":447.4604858398437,"2023-12-22 00:00:00":448.4403533935547,"2023-12-26 00:00:00":449.5569320678711,"2023-12-27 00:00:00":450.6934982299805,"2023-12-28 00:00:00":451.85426940917966,"2023-12-29 00:00:00":452.86153106689454,"2024-01-02 00:00:00":453.60916900634766,"2024-01-03 00:00:00":454.2859588623047,"2024-01-04 00:00:00":454.89381256103513,"2024-01-05 00:00:00":455.6216705322266,"2024-01-08 00:00:00":456.5060119628906,"2024-01-09 00:00:00":457.2601745605469,"2024-01-10 00:00:00":458.0578842163086,"2024-01-11 00:00:00":458.7434112548828,"2024-01-12 00:00:00":459.13557586669924,"2024-01-16 00:00:00":459.36980895996095,"2024-01-17 00:00:00":459.5134780883789,"2024-01-18 00:00:00":459.732861328125,"2024-01-19 00:00:00":460.1012496948242,"2024-01-22 00:00:00":460.8385070800781,"2024-01-23 00:00:00":461.42870330810547,"2024-01-24 00:00:00":461.9985153198242,"2024-01-25 00:00:00":462.5993896484375,"2024-01-26 00:00:00":463.12842864990233,"2024-01-29 00:00:00":463.83608093261716,"2024-01-30 00:00:00":464.59226989746094,"2024-01-31 00:00:00":465.0887939453125,"2024-02-01 00:00:00":466.07940979003905,"2024-02-02 00:00:00":467.39327239990234,"2024-02-05 00:00:00":468.58871002197264,"2024-02-06 00:00:00":469.5293334960937,"2024-02-07 00:00:00":470.7048706054687,"2024-02-08 00:00:00":471.7610122680664,"2024-02-09 00:00:00":472.96712493896484,"2024-02-12 00:00:00":474.14654541015625,"2024-02-13 00:00:00":475.0760070800781,"2024-02-14 00:00:00":476.3515289306641,"2024-02-15 00:00:00":477.59016571044924,"2024-02-16 00:00:00":478.41915740966795,"2024-02-20 00:00:00":479.06517181396487,"2024-02-21 00:00:00":479.6645874023437,"2024-02-22 00:00:00":480.7377136230469,"2024-02-23 00:00:00":481.699690246582,"2024-02-26 00:00:00":482.6014862060547,"2024-02-27 00:00:00":483.36156005859374,"2024-02-28 00:00:00":484.10755615234376,"2024-02-29 00:00:00":485.33065643310545,"2024-03-01 00:00:00":486.47852478027346,"2024-03-04 00:00:00":487.34974212646483,"2024-03-05 00:00:00":488.0598205566406,"2024-03-06 00:00:00":488.82523040771486,"2024-03-07 00:00:00":489.63626251220705,"2024-03-08 00:00:00":490.2866439819336,"2024-03-11 00:00:00":490.77588348388673,"2024-03-12 00:00:00":491.5427505493164,"2024-03-13 00:00:00":492.6051971435547,"2024-03-14 00:00:00":493.40021362304685,"2024-03-15 00:00:00":493.8566421508789,"2024-03-18 00:00:00":494.5819366455078,"2024-03-19 00:00:00":495.57945861816404,"2024-03-20 00:00:00":496.7873764038086,"2024-03-21 00:00:00":497.57960205078126,"2024-03-22 00:00:00":498.30664520263673,"2024-03-25 00:00:00":499.05385131835936,"2024-03-26 00:00:00":499.7086929321289,"2024-03-27 00:00:00":500.6083282470703,"2024-03-28 00:00:00":501.41476287841795,"2024-04-01 00:00:00":501.94537353515625,"2024-04-02 00:00:00":502.34104309082034,"2024-04-03 00:00:00":503.0129623413086,"2024-04-04 00:00:00":503.25147247314453,"2024-04-05 00:00:00":503.50535583496094,"2024-04-08 00:00:00":503.92332611083987,"2024-04-09 00:00:00":504.39186706542966,"2024-04-10 00:00:00":504.34029083251954,"2024-04-11 00:00:00":504.5169342041016,"2024-04-12 00:00:00":504.3949737548828,"2024-04-15 00:00:00":504.133039855957,"2024-04-16 00:00:00":503.67879486083984,"2024-04-17 00:00:00":502.94070587158205,"2024-04-18 00:00:00":501.9202346801758,"2024-04-19 00:00:00":500.60374603271487,"2024-04-22 00:00:00":499.5574691772461,"2024-04-23 00:00:00":498.8700149536133,"2024-04-24 00:00:00":498.2176147460938,"2024-04-25 00:00:00":497.25946044921875,"2024-04-26 00:00:00":496.53840789794924,"2024-04-29 00:00:00":495.94930267333984,"2024-04-30 00:00:00":495.1284439086914,"2024-05-01 00:00:00":494.2004791259766,"2024-05-02 00:00:00":493.8090362548828,"2024-05-03 00:00:00":493.46141357421874,"2024-05-06 00:00:00":493.3567413330078,"2024-05-07 00:00:00":493.2506103515625,"2024-05-08 00:00:00":493.40007934570315,"2024-05-09 00:00:00":493.5057312011719,"2024-05-10 00:00:00":493.9921142578125,"2024-05-13 00:00:00":494.79349517822266,"2024-05-14 00:00:00":495.7560287475586,"2024-05-15 00:00:00":497.17914428710935,"2024-05-16 00:00:00":498.5993316650391,"2024-05-17 00:00:00":500.2687957763672,"2024-05-20 00:00:00":501.7459426879883,"2024-05-21 00:00:00":502.9976745605469,"2024-05-22 00:00:00":504.18660125732424,"2024-05-23 00:00:00":505.2805923461914,"2024-05-24 00:00:00":506.31177673339846,"2024-05-28 00:00:00":507.2733383178711,"2024-05-29 00:00:00":508.4476608276367,"2024-05-30 00:00:00":509.5314239501953,"2024-05-31 00:00:00":510.61908569335935,"2024-06-03 00:00:00":511.4228973388672,"2024-06-04 00:00:00":511.9983703613281,"2024-06-05 00:00:00":512.851838684082,"2024-06-06 00:00:00":513.7023971557617,"2024-06-07 00:00:00":514.3762237548829,"2024-06-10 00:00:00":515.0977554321289,"2024-06-11 00:00:00":515.8786911010742,"2024-06-12 00:00:00":516.7579727172852,"2024-06-13 00:00:00":517.3748245239258,"2024-06-14 00:00:00":518.0608261108398,"2024-06-17 00:00:00":518.920149230957,"2024-06-18 00:00:00":519.8174453735352,"2024-06-20 00:00:00":520.5789047241211,"2024-06-21 00:00:00":521.3791488647461,"2024-06-24 00:00:00":522.2813552856445,"2024-06-25 00:00:00":523.1162216186524,"2024-06-26 00:00:00":523.9662887573243,"2024-06-27 00:00:00":525.038981628418,"2024-06-28 00:00:00":526.1765747070312,"2024-07-01 00:00:00":527.1371337890625,"2024-07-02 00:00:00":528.2560119628906,"2024-07-03 00:00:00":529.4658325195312,"2024-07-05 00:00:00":530.5252319335938,"2024-07-08 00:00:00":531.6163635253906,"2024-07-09 00:00:00":532.7655212402344,"2024-07-10 00:00:00":534.1029846191407,"2024-07-11 00:00:00":535.1412384033204,"2024-07-12 00:00:00":536.1362274169921,"2024-07-15 00:00:00":537.153369140625,"2024-07-16 00:00:00":538.31708984375,"2024-07-17 00:00:00":538.883642578125,"2024-07-18 00:00:00":539.1734680175781,"2024-07-19 00:00:00":539.3565826416016,"2024-07-22 00:00:00":539.85185546875,"2024-07-23 00:00:00":540.3910949707031,"2024-07-24 00:00:00":540.2152526855468,"2024-07-25 00:00:00":539.8684539794922,"2024-07-26 00:00:00":539.7741882324219,"2024-07-29 00:00:00":539.800570678711,"2024-07-30 00:00:00":539.6374328613281,"2024-07-31 00:00:00":539.7253509521485,"2024-08-01 00:00:00":539.3126220703125,"2024-08-02 00:00:00":538.2507537841797,"2024-08-05 00:00:00":536.3995819091797,"2024-08-06 00:00:00":534.7550109863281,"2024-08-07 00:00:00":532.6713409423828,"2024-08-08 00:00:00":531.4097106933593,"2024-08-09 00:00:00":530.0909301757813,"2024-08-12 00:00:00":528.7106079101562,"2024-08-13 00:00:00":527.5959930419922,"2024-08-14 00:00:00":526.9517456054688,"2024-08-15 00:00:00":526.97177734375,"2024-08-16 00:00:00":527.2316314697266,"2024-08-19 00:00:00":527.4738983154297,"2024-08-20 00:00:00":527.7142059326172,"2024-08-21 00:00:00":528.6612915039062,"2024-08-22 00:00:00":529.5312042236328,"2024-08-23 00:00:00":530.3952484130859,"2024-08-26 00:00:00":531.1782135009765,"2024-08-27 00:00:00":532.13359375,"2024-08-28 00:00:00":532.4994384765625,"2024-08-29 00:00:00":533.2486968994141,"2024-08-30 00:00:00":534.7521057128906,"2024-09-03 00:00:00":536.4469787597657,"2024-09-04 00:00:00":537.8536773681641,"2024-09-05 00:00:00":539.3653869628906,"2024-09-06 00:00:00":539.8396545410156,"2024-09-09 00:00:00":540.4951324462891,"2024-09-10 00:00:00":541.2531829833985,"2024-09-11 00:00:00":541.8578704833984,"2024-09-12 00:00:00":542.6071319580078,"2024-09-13 00:00:00":543.0437957763672,"2024-09-16 00:00:00":543.4604278564453,"2024-09-17 00:00:00":543.6294219970703,"2024-09-18 00:00:00":543.7613067626953,"2024-09-19 00:00:00":544.2673217773438,"2024-09-20 00:00:00":544.9400451660156,"2024-09-23 00:00:00":545.3936737060546,"2024-09-24 00:00:00":545.9926086425781,"2024-09-25 00:00:00":546.4921997070312,"2024-09-26 00:00:00":547.2617492675781,"2024-09-27 00:00:00":547.9881988525391,"2024-09-30 00:00:00":548.56650390625,"2024-10-01 00:00:00":549.4595672607422,"2024-10-02 00:00:00":550.4195861816406,"2024-10-03 00:00:00":551.3941040039062,"2024-10-04 00:00:00":553.0732299804688,"2024-10-07 00:00:00":554.2030670166016,"2024-10-08 00:00:00":555.4797515869141,"2024-10-09 00:00:00":556.6759429931641,"2024-10-10 00:00:00":557.5945526123047,"2024-10-11 00:00:00":558.5395660400391,"2024-10-14 00:00:00":559.6762664794921,"2024-10-15 00:00:00":560.5793151855469,"2024-10-16 00:00:00":561.6873840332031,"2024-10-17 00:00:00":562.3299835205078,"2024-10-18 00:00:00":563.1305389404297,"2024-10-21 00:00:00":563.814486694336,"2024-10-22 00:00:00":564.4033874511719,"2024-10-23 00:00:00":564.7928894042968,"2024-10-24 00:00:00":565.1329010009765,"2024-10-25 00:00:00":565.5037811279296,"2024-10-28 00:00:00":565.8501678466797,"2024-10-29 00:00:00":566.49443359375,"2024-10-30 00:00:00":567.0407104492188,"2024-10-31 00:00:00":567.0808868408203,"2024-11-01 00:00:00":566.9858428955079,"2024-11-04 00:00:00":567.0843139648438,"2024-11-05 00:00:00":567.2572601318359,"2024-11-06 00:00:00":567.9382629394531,"2024-11-07 00:00:00":568.8926574707032,"2024-11-08 00:00:00":569.8044311523438,"2024-11-11 00:00:00":570.5119049072266,"2024-11-12 00:00:00":571.3506713867188,"2024-11-13 00:00:00":572.0801818847656,"2024-11-14 00:00:00":572.6191131591797,"2024-11-15 00:00:00":572.6759399414062,"2024-11-18 00:00:00":572.8973968505859,"2024-11-19 00:00:00":573.2393737792969,"2024-11-20 00:00:00":573.8522857666015,"2024-11-21 00:00:00":574.5592620849609,"2024-11-22 00:00:00":575.3661865234375,"2024-11-25 00:00:00":576.184375,"2024-11-26 00:00:00":577.1093719482421,"2024-11-27 00:00:00":578.0314300537109,"2024-11-29 00:00:00":579.6927947998047,"2024-12-02 00:00:00":581.2894927978516,"2024-12-03 00:00:00":582.9601776123047,"2024-12-04 00:00:00":584.4770141601563,"2024-12-05 00:00:00":585.242300415039,"2024-12-06 00:00:00":585.8400207519531,"2024-12-09 00:00:00":586.1579833984375,"2024-12-10 00:00:00":586.355908203125,"2024-12-11 00:00:00":586.8732788085938,"2024-12-12 00:00:00":587.2230926513672,"2024-12-13 00:00:00":587.755160522461,"2024-12-16 00:00:00":588.7859832763672,"2024-12-17 00:00:00":589.5767333984375,"2024-12-18 00:00:00":589.3797821044922,"2024-12-19 00:00:00":589.1642059326172,"2024-12-20 00:00:00":589.1382202148437,"2024-12-23 00:00:00":589.1961090087891,"2024-12-24 00:00:00":589.4799682617188,"2024-12-26 00:00:00":589.6129333496094,"2024-12-27 00:00:00":589.5238891601563,"2024-12-30 00:00:00":588.918814086914,"2024-12-31 00:00:00":588.1556182861328,"2025-01-02 00:00:00":587.3079193115234,"2025-01-03 00:00:00":586.6358428955078,"2025-01-06 00:00:00":586.1803894042969,"2025-01-07 00:00:00":585.337759399414,"2025-01-08 00:00:00":584.6907531738282,"2025-01-10 00:00:00":583.6934326171875,"2025-01-13 00:00:00":582.5120422363282,"2025-01-14 00:00:00":581.523324584961,"2025-01-15 00:00:00":581.0610778808593,"2025-01-16 00:00:00":580.416390991211,"2025-01-17 00:00:00":580.1861877441406,"2025-01-21 00:00:00":581.1072448730469,"2025-01-22 00:00:00":582.2037719726562,"2025-01-23 00:00:00":583.1181182861328,"2025-01-24 00:00:00":583.7709350585938,"2025-01-27 00:00:00":583.676058959961,"2025-01-28 00:00:00":583.8323791503906,"2025-01-29 00:00:00":584.1666595458985,"2025-01-30 00:00:00":584.9935028076172,"2025-01-31 00:00:00":585.7672576904297,"2025-02-03 00:00:00":586.4127044677734,"2025-02-04 00:00:00":586.8959320068359,"2025-02-05 00:00:00":587.3314727783203,"2025-02-06 00:00:00":588.2010803222656,"2025-02-07 00:00:00":588.7555877685547,"2025-02-10 00:00:00":589.9530883789063,"2025-02-11 00:00:00":591.1289581298828,"2025-02-12 00:00:00":592.169644165039,"2025-02-13 00:00:00":593.0028747558594,"2025-02-14 00:00:00":593.890673828125,"2025-02-18 00:00:00":594.574462890625,"2025-02-19 00:00:00":595.0601470947265,"2025-02-20 00:00:00":595.2538330078125,"2025-02-21 00:00:00":594.771597290039,"2025-02-24 00:00:00":594.2426574707031,"2025-02-25 00:00:00":593.9904724121094,"2025-02-26 00:00:00":593.4998718261719,"2025-02-27 00:00:00":592.6759765625,"2025-02-28 00:00:00":592.1421173095703,"2025-03-03 00:00:00":591.2548065185547,"2025-03-04 00:00:00":590.2269073486328,"2025-03-05 00:00:00":589.3066589355469,"2025-03-06 00:00:00":587.7576782226563,"2025-03-07 00:00:00":586.2632598876953,"2025-03-10 00:00:00":584.2875823974609,"2025-03-11 00:00:00":581.8822631835938,"2025-03-12 00:00:00":579.5993438720703,"2025-03-13 00:00:00":577.0460540771485,"2025-03-14 00:00:00":574.7395416259766,"2025-03-17 00:00:00":572.6478485107422,"2025-03-18 00:00:00":570.1668243408203,"2025-03-19 00:00:00":567.9153717041015,"2025-03-20 00:00:00":565.7086517333985,"2025-03-21 00:00:00":564.0243103027344,"2025-03-24 00:00:00":562.97216796875,"2025-03-25 00:00:00":562.1340728759766,"2025-03-26 00:00:00":560.9424987792969,"2025-03-27 00:00:00":560.1429779052735,"2025-03-28 00:00:00":558.3315643310547,"2025-03-31 00:00:00":557.2158050537109,"2025-04-01 00:00:00":556.5176330566406,"2025-04-02 00:00:00":555.6897186279297,"2025-04-03 00:00:00":553.998892211914,"2025-04-04 00:00:00":550.6010665893555,"2025-04-07 00:00:00":547.9129516601563,"2025-04-08 00:00:00":545.0643920898438,"2025-04-09 00:00:00":544.6416473388672,"2025-04-10 00:00:00":543.3998107910156,"2025-04-11 00:00:00":542.0595703125,"2025-04-14 00:00:00":540.7613830566406,"2025-04-15 00:00:00":539.6900817871094,"2025-04-16 00:00:00":537.7292175292969,"2025-04-17 00:00:00":535.8859497070313,"2025-04-21 00:00:00":533.4157028198242,"2025-04-22 00:00:00":531.1066940307617,"2025-04-23 00:00:00":529.1324661254882,"2025-04-24 00:00:00":528.052653503418,"2025-04-25 00:00:00":527.2420608520508,"2025-04-28 00:00:00":527.0048934936524,"2025-04-29 00:00:00":526.7549118041992,"2025-04-30 00:00:00":526.4378707885742,"2025-05-01 00:00:00":526.139567565918,"2025-05-02 00:00:00":527.621711730957,"2025-05-05 00:00:00":530.4928161621094,"2025-05-06 00:00:00":533.1760665893555,"2025-05-07 00:00:00":536.3647048950195,"2025-05-08 00:00:00":537.1753036499024,"2025-05-09 00:00:00":539.1357192993164,"2025-05-12 00:00:00":541.5541915893555,"2025-05-13 00:00:00":543.9070907592774,"2025-05-14 00:00:00":546.3714218139648,"2025-05-15 00:00:00":549.5664657592773,"2025-05-16 00:00:00":552.9089401245117,"2025-05-19 00:00:00":556.9012725830078,"2025-05-20 00:00:00":560.1357604980469,"2025-05-21 00:00:00":562.474853515625,"2025-05-22 00:00:00":564.2696075439453,"2025-05-23 00:00:00":565.6733581542969,"2025-05-27 00:00:00":567.6604034423829,"2025-05-28 00:00:00":569.3077209472656,"2025-05-29 00:00:00":571.0585876464844,"2025-05-30 00:00:00":572.5831451416016,"2025-06-02 00:00:00":573.8626495361328,"2025-06-03 00:00:00":575.4690490722656,"2025-06-04 00:00:00":577.2997894287109,"2025-06-05 00:00:00":578.8726593017578,"2025-06-06 00:00:00":580.5530151367187,"2025-06-09 00:00:00":582.2954986572265,"2025-06-10 00:00:00":583.2860656738281,"2025-06-11 00:00:00":584.0019927978516,"2025-06-12 00:00:00":584.7987823486328,"2025-06-13 00:00:00":585.1212463378906,"2025-06-16 00:00:00":585.5393676757812,"2025-06-17 00:00:00":585.6715118408204,"2025-06-18 00:00:00":585.8978302001954,"2025-06-20 00:00:00":586.5475311279297,"2025-06-23 00:00:00":587.4761749267578,"2025-06-24 00:00:00":588.9289245605469,"2025-06-25 00:00:00":589.8048431396485,"2025-06-26 00:00:00":591.0842895507812,"2025-06-27 00:00:00":592.3996734619141,"2025-06-30 00:00:00":593.8929840087891,"2025-07-01 00:00:00":595.2127105712891,"2025-07-02 00:00:00":596.5042510986328,"2025-07-03 00:00:00":598.0455017089844,"2025-07-07 00:00:00":599.4983062744141,"2025-07-08 00:00:00":600.6340240478515,"2025-07-09 00:00:00":601.9270782470703,"2025-07-10 00:00:00":603.1395233154296,"2025-07-11 00:00:00":604.3279815673828,"2025-07-14 00:00:00":605.4574432373047,"2025-07-15 00:00:00":606.7876892089844,"2025-07-16 00:00:00":607.9407287597656,"2025-07-17 00:00:00":609.5366027832031,"2025-07-18 00:00:00":611.1141723632812,"2025-07-21 00:00:00":612.819775390625,"2025-07-22 00:00:00":614.2395446777343,"2025-07-23 00:00:00":615.5960174560547,"2025-07-24 00:00:00":616.9460571289062,"2025-07-25 00:00:00":618.1937316894531,"2025-07-28 00:00:00":619.2831634521484,"2025-07-29 00:00:00":620.1441253662109,"2025-07-30 00:00:00":620.9754119873047,"2025-07-31 00:00:00":621.5505432128906,"2025-08-01 00:00:00":621.3715209960938,"2025-08-04 00:00:00":621.8902709960937,"2025-08-05 00:00:00":622.2675842285156,"2025-08-06 00:00:00":622.6988098144532,"2025-08-07 00:00:00":623.0167816162109,"2025-08-08 00:00:00":623.6873504638672,"2025-08-11 00:00:00":624.236767578125,"2025-08-12 00:00:00":625.2530120849609,"2025-08-13 00:00:00":626.2751922607422,"2025-08-14 00:00:00":627.1114288330078,"2025-08-15 00:00:00":627.8957397460938,"2025-08-18 00:00:00":628.6142761230469,"2025-08-19 00:00:00":629.1557708740235,"2025-08-20 00:00:00":629.3486297607421,"2025-08-21 00:00:00":629.4045104980469,"2025-08-22 00:00:00":629.810513305664,"2025-08-25 00:00:00":630.0839782714844,"2025-08-26 00:00:00":630.5735534667969,"2025-08-27 00:00:00":631.1753875732422,"2025-08-28 00:00:00":632.008154296875,"2025-08-29 00:00:00":633.1618774414062,"2025-09-02 00:00:00":633.6118927001953,"2025-09-03 00:00:00":634.3917572021485,"2025-09-04 00:00:00":635.1997985839844,"2025-09-05 00:00:00":635.9410858154297,"2025-09-08 00:00:00":636.517202758789,"2025-09-09 00:00:00":637.2298065185547,"2025-09-10 00:00:00":637.7005889892578,"2025-09-11 00:00:00":638.3306060791016,"2025-09-12 00:00:00":638.94677734375,"2025-09-15 00:00:00":639.8107025146485,"2025-09-16 00:00:00":640.6365539550782,"2025-09-17 00:00:00":641.5944427490234,"2025-09-18 00:00:00":642.7887115478516,"2025-09-19 00:00:00":644.2717834472656,"2025-09-22 00:00:00":645.4279083251953,"2025-09-23 00:00:00":646.5444793701172,"2025-09-24 00:00:00":647.4233795166016,"2025-09-25 00:00:00":648.0783416748047,"2025-09-26 00:00:00":648.8070129394531,"2025-09-29 00:00:00":649.8192962646484,"2025-09-30 00:00:00":651.1919342041016,"2025-10-01 00:00:00":652.5055419921875,"2025-10-02 00:00:00":653.5912780761719,"2025-10-03 00:00:00":654.7694915771484,"2025-10-06 00:00:00":655.9880889892578,"2025-10-07 00:00:00":657.0090301513671,"2025-10-08 00:00:00":658.1348602294922,"2025-10-09 00:00:00":658.895962524414,"2025-10-10 00:00:00":658.7683990478515,"2025-10-13 00:00:00":658.9646362304687,"2025-10-14 00:00:00":659.1657073974609,"2025-10-15 00:00:00":659.5531219482422,"2025-10-16 00:00:00":659.563589477539,"2025-10-17 00:00:00":659.5978057861328,"2025-10-20 00:00:00":659.8189758300781,"2025-10-21 00:00:00":660.2196502685547,"2025-10-22 00:00:00":660.5519012451172,"2025-10-23 00:00:00":661.2317687988282,"2025-10-24 00:00:00":661.9969299316406,"2025-10-27 00:00:00":663.0660705566406,"2025-10-28 00:00:00":664.1014923095703,"2025-10-29 00:00:00":665.0407104492188,"2025-10-30 00:00:00":665.5668548583984,"2025-10-31 00:00:00":666.2040740966797,"2025-11-03 00:00:00":666.785757446289,"2025-11-04 00:00:00":667.0892456054687,"2025-11-05 00:00:00":667.3109130859375,"2025-11-06 00:00:00":667.2687622070313,"2025-11-07 00:00:00":668.15888671875,"2025-11-10 00:00:00":669.0713287353516,"2025-11-11 00:00:00":670.1012939453125,"2025-11-12 00:00:00":671.0043121337891,"2025-11-13 00:00:00":671.5696228027343,"2025-11-14 00:00:00":671.9435272216797,"2025-11-17 00:00:00":671.6643371582031,"2025-11-18 00:00:00":671.1084442138672,"2025-11-19 00:00:00":670.8520690917969,"2025-11-20 00:00:00":669.898471069336,"2025-11-21 00:00:00":668.9949554443359,"2025-11-24 00:00:00":668.1762390136719,"2025-11-25 00:00:00":667.5791839599609,"2025-11-26 00:00:00":667.1968505859375,"2025-11-28 00:00:00":667.373388671875,"2025-12-01 00:00:00":667.2846252441407,"2025-12-02 00:00:00":667.1948699951172,"2025-12-03 00:00:00":667.6238159179687,"2025-12-04 00:00:00":667.9615173339844,"2025-12-05 00:00:00":668.7241973876953,"2025-12-08 00:00:00":669.3519989013672,"2025-12-09 00:00:00":669.4313385009766,"2025-12-10 00:00:00":669.6579650878906,"2025-12-11 00:00:00":669.9450866699219,"2025-12-12 00:00:00":670.4270935058594,"2025-12-15 00:00:00":670.8634735107422,"2025-12-16 00:00:00":671.5180541992188,"2025-12-17 00:00:00":672.0794036865234,"2025-12-18 00:00:00":672.7657135009765,"2025-12-19 00:00:00":674.2569122314453,"2025-12-22 00:00:00":675.6366607666016,"2025-12-23 00:00:00":676.6910675048828,"2025-12-24 00:00:00":677.553921508789,"2025-12-26 00:00:00":678.1822052001953,"2025-12-29 00:00:00":678.5041625976562,"2025-12-30 00:00:00":678.9390594482422,"2025-12-31 00:00:00":679.0583190917969,"2026-01-02 00:00:00":679.1227172851562,"2026-01-05 00:00:00":679.3886199951172,"2026-01-06 00:00:00":679.7934783935547,"2026-01-07 00:00:00":680.1895782470704,"2026-01-08 00:00:00":680.6114562988281,"2026-01-09 00:00:00":681.0354858398438,"2026-01-12 00:00:00":681.4343872070312,"2026-01-13 00:00:00":682.1316131591797,"2026-01-14 00:00:00":682.7103149414063,"2026-01-15 00:00:00":683.474755859375,"2026-01-16 00:00:00":684.5807800292969,"2026-01-20 00:00:00":684.7351135253906,"2026-01-21 00:00:00":684.9743408203125,"2026-01-22 00:00:00":685.1807464599609,"2026-01-23 00:00:00":685.2439086914062,"2026-01-26 00:00:00":685.3607879638672,"2026-01-27 00:00:00":685.6184173583985,"2026-01-28 00:00:00":685.9949157714843,"2026-01-29 00:00:00":686.3445587158203,"2026-01-30 00:00:00":686.8444030761718,"2026-02-02 00:00:00":687.4531677246093,"2026-02-03 00:00:00":687.5431884765625,"2026-02-04 00:00:00":687.2636749267579,"2026-02-05 00:00:00":686.6688354492187,"2026-02-06 00:00:00":686.7240417480468,"2026-02-09 00:00:00":686.7180725097656,"2026-02-10 00:00:00":686.5668762207031,"2026-02-11 00:00:00":686.47685546875,"2026-02-12 00:00:00":686.0247619628906,"2026-02-13 00:00:00":685.5030334472656,"2026-02-17 00:00:00":685.0648620605468,"2026-02-18 00:00:00":685.4980590820312,"2026-02-19 00:00:00":685.4523010253906,"2026-02-20 00:00:00":685.4746826171875,"2026-02-23 00:00:00":685.1344940185547,"2026-02-24 00:00:00":684.8669128417969,"2026-02-25 00:00:00":684.7505340576172,"2026-02-26 00:00:00":684.4461517333984,"2026-02-27 00:00:00":684.0457794189454,"2026-03-02 00:00:00":683.7677551269531,"2026-03-03 00:00:00":683.0177459716797,"2026-03-04 00:00:00":682.7989105224609,"2026-03-05 00:00:00":682.5561981201172,"2026-03-06 00:00:00":682.2955810546875,"2026-03-09 00:00:00":681.6813446044922,"2026-03-10 00:00:00":680.8472778320313,"2026-03-11 00:00:00":680.0619537353516,"2026-03-12 00:00:00":678.7737976074219,"2026-03-13 00:00:00":677.8298126220703,"2026-03-16 00:00:00":677.1971771240235,"2026-03-17 00:00:00":676.59736328125,"2026-03-18 00:00:00":675.3609344482422,"2026-03-19 00:00:00":674.1334564208985,"2026-03-20 00:00:00":672.1893493652344,"2026-03-23 00:00:00":670.9350067138672,"2026-03-24 00:00:00":669.3242614746093,"2026-03-25 00:00:00":667.606576538086,"2026-03-26 00:00:00":665.4953857421875,"2026-03-27 00:00:00":663.0002319335938,"2026-03-30 00:00:00":660.3799530029297,"2026-03-31 00:00:00":658.9767120361328,"2026-04-01 00:00:00":657.5791107177735,"2026-04-02 00:00:00":656.400927734375,"2026-04-06 00:00:00":655.8214874267578,"2026-04-07 00:00:00":654.9635620117188,"2026-04-08 00:00:00":654.9971954345704,"2026-04-09 00:00:00":655.2675964355469,"2026-04-10 00:00:00":656.0263458251953,"2026-04-13 00:00:00":657.303744506836,"2026-04-14 00:00:00":658.6628509521485,"2026-04-15 00:00:00":660.2077209472657,"2026-04-16 00:00:00":662.3038940429688,"2026-04-17 00:00:00":664.9040496826171,"2026-04-20 00:00:00":667.9038177490235,"2026-04-21 00:00:00":670.3325622558593,"2026-04-22 00:00:00":673.2266082763672,"2026-04-23 00:00:00":675.8014770507813,"2026-04-24 00:00:00":679.2351318359375,"2026-04-27 00:00:00":683.2787139892578,"2026-04-28 00:00:00":687.2544708251953,"2026-04-29 00:00:00":690.3086029052735,"2026-04-30 00:00:00":693.4714538574219,"2026-05-01 00:00:00":696.7041259765625,"2026-05-04 00:00:00":699.6505340576172,"2026-05-05 00:00:00":702.8697448730469,"2026-05-06 00:00:00":705.7533142089844,"2026-05-07 00:00:00":708.3301788330078,"2026-05-08 00:00:00":711.2307067871094,"2026-05-11 00:00:00":713.8838714599609,"2026-05-12 00:00:00":716.0642517089843,"2026-05-13 00:00:00":718.1773071289062,"2026-05-14 00:00:00":720.4968322753906,"2026-05-15 00:00:00":721.9446014404297,"2026-05-18 00:00:00":723.4372589111329,"2026-05-19 00:00:00":724.9159484863281,"2026-05-20 00:00:00":726.4140869140625,"2026-05-21 00:00:00":728.1231811523437,"2026-05-22 00:00:00":729.7041076660156,"2026-05-26 00:00:00":731.4705596923828,"2026-05-27 00:00:00":733.4040802001953,"2026-05-28 00:00:00":735.5495513916015,"2026-05-29 00:00:00":737.435693359375,"2026-06-01 00:00:00":739.3253234863281,"2026-06-02 00:00:00":741.3979858398437,"2026-06-03 00:00:00":742.9175689697265,"2026-06-04 00:00:00":744.0775817871094,"2026-06-05 00:00:00":744.3753143310547,"2026-06-08 00:00:00":744.4551055908203,"2026-06-09 00:00:00":744.3428955078125,"2026-06-10 00:00:00":743.7070343017579,"2026-06-11 00:00:00":743.4801208496094,"2026-06-12 00:00:00":743.159945678711,"2026-06-15 00:00:00":743.9409332275391,"2026-06-16 00:00:00":744.5234344482421,"2026-06-17 00:00:00":744.8840057373047,"2026-06-18 00:00:00":745.2537414550782,"2026-06-22 00:00:00":745.4326690673828,"2026-06-23 00:00:00":744.9254699707031,"2026-06-24 00:00:00":744.1544036865234,"2026-06-25 00:00:00":743.442822265625,"2026-06-26 00:00:00":742.2592742919921,"2026-06-29 00:00:00":741.5824676513672,"2026-06-30 00:00:00":741.0914276123046,"2026-07-01 00:00:00":740.4985168457031,"2026-07-02 00:00:00":740.1224243164063,"2026-07-06 00:00:00":739.9291961669921,"2026-07-07 00:00:00":740.5319580078125,"2026-07-08 00:00:00":740.9359375,"2026-07-09 00:00:00":741.7636352539063,"2026-07-10 00:00:00":743.3328399658203,"2026-07-13 00:00:00":743.9981262207032,"2026-07-14 00:00:00":744.5974273681641,"2026-07-15 00:00:00":744.693408203125,"2026-07-16 00:00:00":744.8093078613281,"2026-07-17 00:00:00":745.0210052490235,"2026-07-20 00:00:00":744.7885070800781,"2026-07-21 00:00:00":744.9830078125,"2026-07-22 00:00:00":745.6745056152344,"2026-07-23 00:00:00":745.9215057373046,"2026-07-24 00:00:00":746.1530059814453,"2026-07-27 00:00:00":746.6580078125,"2026-07-28 00:00:00":746.6510070800781}},"truncated":false}