{"data":{"BB_down":{"2016-09-19 00:00:00":181.17054206004872,"2016-09-20 00:00:00":180.9614115757406,"2016-09-21 00:00:00":180.99604524820478,"2016-09-22 00:00:00":180.9854219901623,"2016-09-23 00:00:00":180.9825285521172,"2016-09-26 00:00:00":180.88473138953492,"2016-09-27 00:00:00":180.89847180044708,"2016-09-28 00:00:00":180.9057312870177,"2016-09-29 00:00:00":180.85854398676273,"2016-09-30 00:00:00":180.85851717694666,"2016-10-03 00:00:00":180.8935310652175,"2016-10-04 00:00:00":180.9638481093721,"2016-10-05 00:00:00":181.09711644199265,"2016-10-06 00:00:00":181.19769542977338,"2016-10-07 00:00:00":181.52063838242753,"2016-10-10 00:00:00":181.512435912939,"2016-10-11 00:00:00":181.7433341536162,"2016-10-12 00:00:00":182.05827631756375,"2016-10-13 00:00:00":181.8843801526392,"2016-10-14 00:00:00":181.84299004999937,"2016-10-17 00:00:00":181.6551691969593,"2016-10-18 00:00:00":181.69383537608752,"2016-10-19 00:00:00":181.64290239231343,"2016-10-20 00:00:00":181.67288987753028,"2016-10-21 00:00:00":181.6360334641178,"2016-10-24 00:00:00":181.66632148073367,"2016-10-25 00:00:00":181.63483385611417,"2016-10-26 00:00:00":181.66918977722707,"2016-10-27 00:00:00":181.54949396699215,"2016-10-28 00:00:00":181.44034347866892,"2016-10-31 00:00:00":181.32630712823646,"2016-11-01 00:00:00":180.87379095336146,"2016-11-02 00:00:00":180.24546261927748,"2016-11-03 00:00:00":179.53050644088228,"2016-11-04 00:00:00":178.86946189631365,"2016-11-07 00:00:00":179.01416116997606,"2016-11-08 00:00:00":179.00716312708605,"2016-11-09 00:00:00":178.83577800511804,"2016-11-10 00:00:00":178.66290360590415,"2016-11-11 00:00:00":178.5875334733582,"2016-11-14 00:00:00":178.5810780258842,"2016-11-15 00:00:00":178.3779400977278,"2016-11-16 00:00:00":178.25566504053168,"2016-11-17 00:00:00":178.08525818820146,"2016-11-18 00:00:00":178.0126335715919,"2016-11-21 00:00:00":177.7995224265726,"2016-11-22 00:00:00":177.64812315994686,"2016-11-23 00:00:00":177.59214691425444,"2016-11-25 00:00:00":177.59528636638288,"2016-11-28 00:00:00":177.8238133022474,"2016-11-29 00:00:00":178.09961845805717,"2016-11-30 00:00:00":178.70769708383176,"2016-12-01 00:00:00":179.70018726556248,"2016-12-02 00:00:00":181.14933014957245,"2016-12-05 00:00:00":183.10345731291787,"2016-12-06 00:00:00":183.95354029583018,"2016-12-07 00:00:00":184.37711310749881,"2016-12-08 00:00:00":184.3989944109169,"2016-12-09 00:00:00":184.29025679301003,"2016-12-12 00:00:00":184.508346445362,"2016-12-13 00:00:00":184.6565303753758,"2016-12-14 00:00:00":184.89784615522888,"2016-12-15 00:00:00":185.22451587407005,"2016-12-16 00:00:00":185.50982384929523,"2016-12-19 00:00:00":185.93146286609897,"2016-12-20 00:00:00":186.11817624669948,"2016-12-21 00:00:00":186.36757219791662,"2016-12-22 00:00:00":186.6767309729184,"2016-12-23 00:00:00":186.91406010831406,"2016-12-27 00:00:00":187.33846612099464,"2016-12-28 00:00:00":187.7806946382212,"2016-12-29 00:00:00":188.3786149246484,"2016-12-30 00:00:00":189.22976611602823,"2017-01-03 00:00:00":190.32057405259312,"2017-01-04 00:00:00":191.2388187748256,"2017-01-05 00:00:00":192.2488723109049,"2017-01-06 00:00:00":192.4417045946241,"2017-01-09 00:00:00":192.6381734458427,"2017-01-10 00:00:00":192.66243175649106,"2017-01-11 00:00:00":192.6839641242313,"2017-01-12 00:00:00":192.6811492786539,"2017-01-13 00:00:00":192.78370065472075,"2017-01-17 00:00:00":192.8166926030893,"2017-01-18 00:00:00":192.89513819072167,"2017-01-19 00:00:00":192.92052418732277,"2017-01-20 00:00:00":192.9172427732959,"2017-01-23 00:00:00":192.93547762056042,"2017-01-24 00:00:00":192.94957144132155,"2017-01-25 00:00:00":192.6914198029204,"2017-01-26 00:00:00":192.53996125984463,"2017-01-27 00:00:00":192.7110810897043,"2017-01-30 00:00:00":193.02093393361366,"2017-01-31 00:00:00":193.6130900165017,"2017-02-01 00:00:00":193.85508391656313,"2017-02-02 00:00:00":193.91076556789054,"2017-02-03 00:00:00":193.90144387828624,"2017-02-06 00:00:00":193.88907734312573,"2017-02-07 00:00:00":193.96573095336112,"2017-02-08 00:00:00":194.0483036951357,"2017-02-09 00:00:00":193.9461521508587,"2017-02-10 00:00:00":193.85448754090746,"2017-02-13 00:00:00":193.60522307533142,"2017-02-14 00:00:00":193.4639538579228,"2017-02-15 00:00:00":193.22369135982788,"2017-02-16 00:00:00":193.32921571950396,"2017-02-17 00:00:00":193.39675195713542,"2017-02-21 00:00:00":193.52334056707784,"2017-02-22 00:00:00":193.60764687609222,"2017-02-23 00:00:00":193.55642144282365,"2017-02-24 00:00:00":193.5862034864451,"2017-02-27 00:00:00":193.7121535683447,"2017-02-28 00:00:00":194.18134412555438,"2017-03-01 00:00:00":194.48279405714212,"2017-03-02 00:00:00":195.08528298554126,"2017-03-03 00:00:00":195.7969121096328,"2017-03-06 00:00:00":196.37432305337518,"2017-03-07 00:00:00":197.16499055747244,"2017-03-08 00:00:00":198.10004292982583,"2017-03-09 00:00:00":199.1503713759361,"2017-03-10 00:00:00":200.0272255371248,"2017-03-13 00:00:00":200.840031655085,"2017-03-14 00:00:00":201.45995647677168,"2017-03-15 00:00:00":201.88178187954716,"2017-03-16 00:00:00":202.13732141491494,"2017-03-17 00:00:00":202.51041584159972,"2017-03-20 00:00:00":202.86035953850228,"2017-03-21 00:00:00":202.50820413234467,"2017-03-22 00:00:00":202.34401186326025,"2017-03-23 00:00:00":202.12382356864876,"2017-03-24 00:00:00":201.86338896585215,"2017-03-27 00:00:00":201.56226699056322,"2017-03-28 00:00:00":201.55182651162795,"2017-03-29 00:00:00":201.65472900703165,"2017-03-30 00:00:00":201.6722862524559,"2017-03-31 00:00:00":201.6905388239778,"2017-04-03 00:00:00":201.6605956943968,"2017-04-04 00:00:00":201.64143851658022,"2017-04-05 00:00:00":201.58288637083785,"2017-04-06 00:00:00":201.56673041107953,"2017-04-07 00:00:00":201.54265791903995,"2017-04-10 00:00:00":201.54133583419227,"2017-04-11 00:00:00":201.50836398970227,"2017-04-12 00:00:00":201.54222850407857,"2017-04-13 00:00:00":201.2826287554216,"2017-04-17 00:00:00":201.36308156141297,"2017-04-18 00:00:00":201.3859600865406,"2017-04-19 00:00:00":201.34225034583898,"2017-04-20 00:00:00":201.37824666034547,"2017-04-21 00:00:00":201.42634246968336,"2017-04-24 00:00:00":201.36876587913525,"2017-04-25 00:00:00":201.1873535799607,"2017-04-26 00:00:00":200.99435489093167,"2017-04-27 00:00:00":200.82994863064965,"2017-04-28 00:00:00":200.7479184331985,"2017-05-01 00:00:00":200.64344363190082,"2017-05-02 00:00:00":200.59068032926277,"2017-05-03 00:00:00":200.58426993018594,"2017-05-04 00:00:00":200.6482899613488,"2017-05-05 00:00:00":200.6165935529532,"2017-05-08 00:00:00":200.65717551826498,"2017-05-09 00:00:00":200.73874615556923,"2017-05-10 00:00:00":200.86357858086893,"2017-05-11 00:00:00":201.20686847733398,"2017-05-12 00:00:00":201.9620941747005,"2017-05-15 00:00:00":202.31672268931257,"2017-05-16 00:00:00":202.92949605239824,"2017-05-17 00:00:00":203.50762801738983,"2017-05-18 00:00:00":203.77766237052188,"2017-05-19 00:00:00":204.5042009429744,"2017-05-22 00:00:00":204.68441125389867,"2017-05-23 00:00:00":204.69243010772087,"2017-05-24 00:00:00":204.68774578459733,"2017-05-25 00:00:00":204.56766437143582,"2017-05-26 00:00:00":204.56608671445392,"2017-05-30 00:00:00":204.56578656515944,"2017-05-31 00:00:00":204.5900002178812,"2017-06-01 00:00:00":204.4754075512586,"2017-06-02 00:00:00":204.31221252885197,"2017-06-05 00:00:00":204.1880220761845,"2017-06-06 00:00:00":204.1911580388369,"2017-06-07 00:00:00":204.2154082326747,"2017-06-08 00:00:00":204.23260648602772,"2017-06-09 00:00:00":204.34992241794356,"2017-06-12 00:00:00":204.54937383140697,"2017-06-13 00:00:00":204.57963488297003,"2017-06-14 00:00:00":204.68428120545497,"2017-06-15 00:00:00":205.69154610786222,"2017-06-16 00:00:00":206.65805531289092,"2017-06-19 00:00:00":207.23166932070043,"2017-06-20 00:00:00":207.74829052523376,"2017-06-21 00:00:00":208.23125687232852,"2017-06-22 00:00:00":208.66153254958766,"2017-06-23 00:00:00":208.88373586212114,"2017-06-26 00:00:00":209.1525205983866,"2017-06-27 00:00:00":209.37391553807367,"2017-06-28 00:00:00":209.83095577885086,"2017-06-29 00:00:00":209.68787767683122,"2017-06-30 00:00:00":209.5894390105937,"2017-07-03 00:00:00":209.55172326515427,"2017-07-05 00:00:00":209.6084622205405,"2017-07-06 00:00:00":209.2840627557063,"2017-07-07 00:00:00":209.25129371543494,"2017-07-10 00:00:00":209.26144011758296,"2017-07-11 00:00:00":209.2623631642554,"2017-07-12 00:00:00":209.2210736432615,"2017-07-13 00:00:00":209.14271285248836,"2017-07-14 00:00:00":208.95196499854205,"2017-07-17 00:00:00":208.83388015917325,"2017-07-18 00:00:00":208.7353994942567,"2017-07-19 00:00:00":208.47049017043972,"2017-07-20 00:00:00":208.29082214413395,"2017-07-21 00:00:00":208.21690962528874,"2017-07-24 00:00:00":208.17615435276676,"2017-07-25 00:00:00":208.11209956211138,"2017-07-26 00:00:00":208.32884359084014,"2017-07-27 00:00:00":208.35757609904383,"2017-07-28 00:00:00":208.71286326013274,"2017-07-31 00:00:00":209.05499582378928,"2017-08-01 00:00:00":209.36251436527184,"2017-08-02 00:00:00":209.6264168090483,"2017-08-03 00:00:00":210.4713131826078,"2017-08-04 00:00:00":211.0421446126392,"2017-08-07 00:00:00":211.6520513900967,"2017-08-08 00:00:00":212.54264001614322,"2017-08-09 00:00:00":213.02569892212603,"2017-08-10 00:00:00":212.81668163793717,"2017-08-11 00:00:00":212.51029550839777,"2017-08-14 00:00:00":212.61365054018108,"2017-08-15 00:00:00":212.70190846275838,"2017-08-16 00:00:00":212.7004799199671,"2017-08-17 00:00:00":212.02732089286846,"2017-08-18 00:00:00":211.39953149256593,"2017-08-21 00:00:00":210.92160396043286,"2017-08-22 00:00:00":210.8655506198388,"2017-08-23 00:00:00":210.7370951558927,"2017-08-24 00:00:00":210.5518817281529,"2017-08-25 00:00:00":210.45052428693324,"2017-08-28 00:00:00":210.3611995924548,"2017-08-29 00:00:00":210.33009059850042,"2017-08-30 00:00:00":210.37059453342576,"2017-08-31 00:00:00":210.3401256056265,"2017-09-01 00:00:00":210.30749666893465,"2017-09-05 00:00:00":210.38692487490528,"2017-09-06 00:00:00":210.40725425126072,"2017-09-07 00:00:00":210.4291902297093,"2017-09-08 00:00:00":210.58218694944372,"2017-09-11 00:00:00":210.49111188306452,"2017-09-12 00:00:00":210.21021831571466,"2017-09-13 00:00:00":209.98890931835086,"2017-09-14 00:00:00":209.82568530960836,"2017-09-15 00:00:00":210.0396015201874,"2017-09-18 00:00:00":210.3782285054361,"2017-09-19 00:00:00":210.77937097061147,"2017-09-20 00:00:00":210.85474489157716,"2017-09-21 00:00:00":211.17179411384677,"2017-09-22 00:00:00":211.6675871654359,"2017-09-25 00:00:00":212.15422140870302,"2017-09-26 00:00:00":212.7211785902953,"2017-09-27 00:00:00":213.29224806185795,"2017-09-28 00:00:00":213.6862283219222,"2017-09-29 00:00:00":213.81186723811385,"2017-10-02 00:00:00":213.83767455876512,"2017-10-03 00:00:00":214.24030425918113,"2017-10-04 00:00:00":214.55289872191432,"2017-10-05 00:00:00":214.79651238015475,"2017-10-06 00:00:00":215.34560668879237,"2017-10-09 00:00:00":215.5104345184402,"2017-10-10 00:00:00":215.5565924164689,"2017-10-11 00:00:00":215.62605224249452,"2017-10-12 00:00:00":215.82188247374597,"2017-10-13 00:00:00":216.00990261417508,"2017-10-16 00:00:00":216.15970254001203,"2017-10-17 00:00:00":216.32256539263508,"2017-10-18 00:00:00":216.51477628229995,"2017-10-19 00:00:00":216.87817861396434,"2017-10-20 00:00:00":217.2166067314034,"2017-10-23 00:00:00":217.8567666285395,"2017-10-24 00:00:00":218.57910679419726,"2017-10-25 00:00:00":219.24208293733068,"2017-10-26 00:00:00":219.96584272375193,"2017-10-27 00:00:00":220.4318181163537,"2017-10-30 00:00:00":220.8268304191391,"2017-10-31 00:00:00":221.1414221634059,"2017-11-01 00:00:00":221.42942610278809,"2017-11-02 00:00:00":221.4762251684422,"2017-11-03 00:00:00":221.5127741147137,"2017-11-06 00:00:00":221.64976565960453,"2017-11-07 00:00:00":221.75890243633538,"2017-11-08 00:00:00":221.81145726833756,"2017-11-09 00:00:00":222.06126505457456,"2017-11-10 00:00:00":222.29865283339342,"2017-11-13 00:00:00":222.5019737780007,"2017-11-14 00:00:00":222.71490048849387,"2017-11-15 00:00:00":222.81885122376048,"2017-11-16 00:00:00":222.99322235361578,"2017-11-17 00:00:00":223.02760027957316,"2017-11-20 00:00:00":223.19446383827665,"2017-11-21 00:00:00":223.1861201203161,"2017-11-22 00:00:00":223.5297591459363,"2017-11-24 00:00:00":223.80499177842125,"2017-11-27 00:00:00":223.77581516162888,"2017-11-28 00:00:00":223.48009810378147,"2017-11-29 00:00:00":223.35817299690842,"2017-11-30 00:00:00":222.9095510468605,"2017-12-01 00:00:00":222.77944281761228,"2017-12-04 00:00:00":222.71276259043657,"2017-12-05 00:00:00":222.75688181800246,"2017-12-06 00:00:00":222.85376134603314,"2017-12-07 00:00:00":222.8950140254605,"2017-12-08 00:00:00":222.98071380465439,"2017-12-11 00:00:00":223.0963426683145,"2017-12-12 00:00:00":223.24162951955148,"2017-12-13 00:00:00":223.59992937942158,"2017-12-14 00:00:00":224.42308449069463,"2017-12-15 00:00:00":224.76244611825877,"2017-12-18 00:00:00":225.21278635744744,"2017-12-19 00:00:00":225.8769871704476,"2017-12-20 00:00:00":226.3442213799343,"2017-12-21 00:00:00":226.94361502008803,"2017-12-22 00:00:00":227.56106018220868,"2017-12-26 00:00:00":228.38861830949628,"2017-12-27 00:00:00":228.7464634954809,"2017-12-28 00:00:00":229.18277826623256,"2017-12-29 00:00:00":229.34428172962933,"2018-01-02 00:00:00":229.51768199070176,"2018-01-03 00:00:00":229.642955415063,"2018-01-04 00:00:00":229.9446063616304,"2018-01-05 00:00:00":230.135545678539,"2018-01-08 00:00:00":230.304770657457,"2018-01-09 00:00:00":230.32051723052757,"2018-01-10 00:00:00":230.4438106958729,"2018-01-11 00:00:00":230.38846635113998,"2018-01-12 00:00:00":230.28331669570233,"2018-01-16 00:00:00":230.71691391742982,"2018-01-17 00:00:00":230.64271475380892,"2018-01-18 00:00:00":230.61923673533312,"2018-01-19 00:00:00":230.75346506956396,"2018-01-22 00:00:00":230.84253370375512,"2018-01-23 00:00:00":231.025332574992,"2018-01-24 00:00:00":231.45835685003627,"2018-01-25 00:00:00":232.1464598031781,"2018-01-26 00:00:00":232.7109683627623,"2018-01-29 00:00:00":233.63615807288755,"2018-01-30 00:00:00":235.17221422033572,"2018-01-31 00:00:00":236.520203559439,"2018-02-01 00:00:00":237.70236091988303,"2018-02-02 00:00:00":238.37640429840397,"2018-02-05 00:00:00":235.92651548083694,"2018-02-06 00:00:00":235.10125583359473,"2018-02-07 00:00:00":233.9667324295837,"2018-02-08 00:00:00":230.49808458643562,"2018-02-09 00:00:00":228.41771305371796,"2018-02-12 00:00:00":227.19015504038484,"2018-02-13 00:00:00":226.1927219916825,"2018-02-14 00:00:00":225.66222329023532,"2018-02-15 00:00:00":225.45623717447188,"2018-02-16 00:00:00":225.28621393612752,"2018-02-20 00:00:00":225.11486490724613,"2018-02-21 00:00:00":224.95687132415827,"2018-02-22 00:00:00":224.92594838447243,"2018-02-23 00:00:00":225.19052643544026,"2018-02-26 00:00:00":225.88813808533615,"2018-02-27 00:00:00":226.5236316778326,"2018-02-28 00:00:00":226.9000975633989,"2018-03-01 00:00:00":227.2397208860739,"2018-03-02 00:00:00":227.89930759066277,"2018-03-05 00:00:00":228.02956983999965,"2018-03-06 00:00:00":228.62178818308075,"2018-03-07 00:00:00":228.70344650925006,"2018-03-08 00:00:00":228.8890523826294,"2018-03-09 00:00:00":230.94679483044055,"2018-03-12 00:00:00":232.39367700473173,"2018-03-13 00:00:00":233.31218626625827,"2018-03-14 00:00:00":234.32462382520538,"2018-03-15 00:00:00":234.7329151448533,"2018-03-16 00:00:00":234.79036805913782,"2018-03-19 00:00:00":234.66675365983426,"2018-03-20 00:00:00":234.7291787534107,"2018-03-21 00:00:00":234.9178906519067,"2018-03-22 00:00:00":233.72425818229993,"2018-03-23 00:00:00":230.9336689810916,"2018-03-26 00:00:00":230.36472971337682,"2018-03-27 00:00:00":228.9522735676863,"2018-03-28 00:00:00":227.6109101164787,"2018-03-29 00:00:00":227.19408069248087,"2018-04-02 00:00:00":225.69545804544222,"2018-04-03 00:00:00":224.82931757444567,"2018-04-04 00:00:00":224.39586482912583,"2018-04-05 00:00:00":224.18948529100928,"2018-04-06 00:00:00":223.40470308418432,"2018-04-09 00:00:00":223.29016346248062,"2018-04-10 00:00:00":223.72113169218025,"2018-04-11 00:00:00":224.03133474862636,"2018-04-12 00:00:00":224.42687442515893,"2018-04-13 00:00:00":224.9035307534834,"2018-04-16 00:00:00":225.60631962184078,"2018-04-17 00:00:00":225.63858571571518,"2018-04-18 00:00:00":225.70431944955686,"2018-04-19 00:00:00":225.85504623120045,"2018-04-20 00:00:00":225.891174161336,"2018-04-23 00:00:00":226.65432159520734,"2018-04-24 00:00:00":226.54712690682643,"2018-04-25 00:00:00":226.85423936598914,"2018-04-26 00:00:00":227.39868354176858,"2018-04-27 00:00:00":227.54334386486227,"2018-04-30 00:00:00":228.70461145695867,"2018-05-01 00:00:00":229.23597463339894,"2018-05-02 00:00:00":229.19461060722674,"2018-05-03 00:00:00":228.9365208181216,"2018-05-04 00:00:00":229.7886861184007,"2018-05-07 00:00:00":230.46958631548054,"2018-05-08 00:00:00":230.53972474918294,"2018-05-09 00:00:00":230.67093803912428,"2018-05-10 00:00:00":230.3475010179886,"2018-05-11 00:00:00":230.1100890226635,"2018-05-14 00:00:00":229.83911906271638,"2018-05-15 00:00:00":229.7914579943343,"2018-05-16 00:00:00":229.66816553418022,"2018-05-17 00:00:00":229.555503076259,"2018-05-18 00:00:00":229.60183033246818,"2018-05-21 00:00:00":229.55721970731955,"2018-05-22 00:00:00":230.11072357187652,"2018-05-23 00:00:00":230.61983999208016,"2018-05-24 00:00:00":230.8537995365172,"2018-05-25 00:00:00":231.12512078774108,"2018-05-29 00:00:00":231.67237252732147,"2018-05-30 00:00:00":232.2741415045408,"2018-05-31 00:00:00":233.3890512485124,"2018-06-01 00:00:00":234.9706589727855,"2018-06-04 00:00:00":235.72644271177236,"2018-06-05 00:00:00":236.40858677569236,"2018-06-06 00:00:00":236.95855668876325,"2018-06-07 00:00:00":237.06397847752055,"2018-06-08 00:00:00":236.81641455507997,"2018-06-11 00:00:00":236.57798047577322,"2018-06-12 00:00:00":236.38938828383817,"2018-06-13 00:00:00":236.58017056765487,"2018-06-14 00:00:00":236.6438741314409,"2018-06-15 00:00:00":236.83117428743702,"2018-06-18 00:00:00":237.20739981996775,"2018-06-19 00:00:00":237.37873698486527,"2018-06-20 00:00:00":237.66186047420553,"2018-06-21 00:00:00":237.83628353713402,"2018-06-22 00:00:00":238.1175352609815,"2018-06-25 00:00:00":238.1284869107056,"2018-06-26 00:00:00":238.96361807246876,"2018-06-27 00:00:00":238.54548116010767,"2018-06-28 00:00:00":238.78207015165512,"2018-06-29 00:00:00":238.6176089938129,"2018-07-02 00:00:00":238.41556536300757,"2018-07-03 00:00:00":238.06484523312702,"2018-07-05 00:00:00":237.95382496510098,"2018-07-06 00:00:00":237.95747423711376,"2018-07-09 00:00:00":237.90057770730155,"2018-07-10 00:00:00":237.77877315189693,"2018-07-11 00:00:00":237.8177001814223,"2018-07-12 00:00:00":237.6367759473936,"2018-07-13 00:00:00":237.47968802629285,"2018-07-16 00:00:00":237.35161062719914,"2018-07-17 00:00:00":237.13188468537766,"2018-07-18 00:00:00":236.92248450621224,"2018-07-19 00:00:00":236.83983408559973,"2018-07-20 00:00:00":236.89929845745212,"2018-07-23 00:00:00":236.934405345129,"2018-07-24 00:00:00":237.3802153787672,"2018-07-25 00:00:00":237.6510837050253,"2018-07-26 00:00:00":238.60696541340488,"2018-07-27 00:00:00":239.53695024784005,"2018-07-30 00:00:00":240.55718160987874,"2018-07-31 00:00:00":241.6070228963521,"2018-08-01 00:00:00":243.22331422715618,"2018-08-02 00:00:00":244.474358621997,"2018-08-03 00:00:00":245.18344278903618,"2018-08-06 00:00:00":245.31244723002044,"2018-08-07 00:00:00":245.25777177693956,"2018-08-08 00:00:00":245.76099985250622,"2018-08-09 00:00:00":245.91593426604544,"2018-08-10 00:00:00":246.1849004956548,"2018-08-13 00:00:00":246.50131816047372,"2018-08-14 00:00:00":246.6857941083177,"2018-08-15 00:00:00":246.75506651217202,"2018-08-16 00:00:00":247.05132791292928,"2018-08-17 00:00:00":247.4209145227411,"2018-08-20 00:00:00":247.7149177625231,"2018-08-21 00:00:00":247.77351904040833,"2018-08-22 00:00:00":247.7018280345517,"2018-08-23 00:00:00":247.7033470344636,"2018-08-24 00:00:00":247.80538794914318,"2018-08-27 00:00:00":247.98438361119773,"2018-08-28 00:00:00":248.05219920696848,"2018-08-29 00:00:00":248.14067165147762,"2018-08-30 00:00:00":248.30376275841869,"2018-08-31 00:00:00":248.39326962399562,"2018-09-04 00:00:00":248.472384705994,"2018-09-05 00:00:00":248.54226184487848,"2018-09-06 00:00:00":248.65264552750025,"2018-09-07 00:00:00":248.80444288315744,"2018-09-10 00:00:00":249.2454857928713,"2018-09-11 00:00:00":249.9715703309838,"2018-09-12 00:00:00":250.41737721764778,"2018-09-13 00:00:00":251.43613829773548,"2018-09-14 00:00:00":252.02161768132598,"2018-09-17 00:00:00":252.52249700825183,"2018-09-18 00:00:00":252.92450051307742,"2018-09-19 00:00:00":253.24083433077803,"2018-09-20 00:00:00":253.39336790767814,"2018-09-21 00:00:00":253.83985633908412,"2018-09-24 00:00:00":254.11093526062115,"2018-09-25 00:00:00":254.1328065816659,"2018-09-26 00:00:00":254.17800889114685,"2018-09-27 00:00:00":254.1635124074296,"2018-09-28 00:00:00":254.17736301472885,"2018-10-01 00:00:00":254.14501282183792,"2018-10-02 00:00:00":254.18984695271817,"2018-10-03 00:00:00":254.34743747324666,"2018-10-04 00:00:00":254.68052143236787,"2018-10-05 00:00:00":254.98671565442118,"2018-10-08 00:00:00":255.19260672315673,"2018-10-09 00:00:00":255.12648089975082,"2018-10-10 00:00:00":252.10261397595346,"2018-10-11 00:00:00":247.9652045965544,"2018-10-12 00:00:00":246.02725529508686,"2018-10-15 00:00:00":244.0715642517598,"2018-10-16 00:00:00":243.39355386580382,"2018-10-17 00:00:00":242.78821341714232,"2018-10-18 00:00:00":241.73247723256995,"2018-10-19 00:00:00":240.81619321023987,"2018-10-22 00:00:00":239.8225527145285,"2018-10-23 00:00:00":238.76417835123377,"2018-10-24 00:00:00":236.22114442278001,"2018-10-25 00:00:00":235.07904609235212,"2018-10-26 00:00:00":233.3385496863123,"2018-10-29 00:00:00":231.77902327164384,"2018-10-30 00:00:00":231.26199538686018,"2018-10-31 00:00:00":231.46886283889702,"2018-11-01 00:00:00":231.94431041127547,"2018-11-02 00:00:00":232.3522460058364,"2018-11-05 00:00:00":233.17416961719402,"2018-11-06 00:00:00":234.38028923717428,"2018-11-07 00:00:00":234.15423986931378,"2018-11-08 00:00:00":234.0620291675934,"2018-11-09 00:00:00":234.03641450116868,"2018-11-12 00:00:00":233.95164516748022,"2018-11-13 00:00:00":234.02204875131315,"2018-11-14 00:00:00":234.05072635917125,"2018-11-15 00:00:00":234.04771899532565,"2018-11-16 00:00:00":234.0692526056761,"2018-11-19 00:00:00":233.79243360939037,"2018-11-20 00:00:00":232.82191603696666,"2018-11-21 00:00:00":232.77202356091473,"2018-11-23 00:00:00":231.87607994916212,"2018-11-26 00:00:00":232.16185893498357,"2018-11-27 00:00:00":232.8123727423745,"2018-11-28 00:00:00":233.18377793087973,"2018-11-29 00:00:00":233.30990073073227,"2018-11-30 00:00:00":233.30285959579328,"2018-12-03 00:00:00":233.1825100019877,"2018-12-04 00:00:00":233.00796794037439,"2018-12-06 00:00:00":232.7976105652767,"2018-12-07 00:00:00":232.2244925845497,"2018-12-10 00:00:00":231.9545661506193,"2018-12-11 00:00:00":231.58778559300077,"2018-12-12 00:00:00":231.19710529387874,"2018-12-13 00:00:00":230.83605451749156,"2018-12-14 00:00:00":229.76488049568619,"2018-12-17 00:00:00":227.79023640535405,"2018-12-18 00:00:00":226.14961497024305,"2018-12-19 00:00:00":223.82557269496724,"2018-12-20 00:00:00":221.04746397128946,"2018-12-21 00:00:00":217.42895663943906,"2018-12-24 00:00:00":212.88406243758863,"2018-12-26 00:00:00":211.30162448031868,"2018-12-27 00:00:00":210.16258768830403,"2018-12-28 00:00:00":209.4295459882058,"2018-12-31 00:00:00":209.14680572573252,"2019-01-02 00:00:00":209.3144823795516,"2019-01-03 00:00:00":209.78324294887426,"2019-01-04 00:00:00":210.239895059215,"2019-01-07 00:00:00":210.94731648054798,"2019-01-08 00:00:00":211.15811290708564,"2019-01-09 00:00:00":211.41328458107583,"2019-01-10 00:00:00":211.66486836239505,"2019-01-11 00:00:00":212.0806419656517,"2019-01-14 00:00:00":212.62283014444336,"2019-01-15 00:00:00":212.51678335172068,"2019-01-16 00:00:00":212.23777076082783,"2019-01-17 00:00:00":211.85899691522658,"2019-01-18 00:00:00":211.44328230390005,"2019-01-22 00:00:00":211.98653348645655,"2019-01-23 00:00:00":213.5527886582081,"2019-01-24 00:00:00":217.30512419090465,"2019-01-25 00:00:00":218.3760526688102,"2019-01-28 00:00:00":219.45516591896,"2019-01-29 00:00:00":220.8192311653233,"2019-01-30 00:00:00":221.72772248516722,"2019-01-31 00:00:00":222.62751551561735,"2019-02-01 00:00:00":225.65606901469204,"2019-02-04 00:00:00":226.61098860606523,"2019-02-05 00:00:00":227.30180782356896,"2019-02-06 00:00:00":227.84810300871277,"2019-02-07 00:00:00":228.59255886490942,"2019-02-08 00:00:00":229.2999409306952,"2019-02-11 00:00:00":230.12337267367468,"2019-02-12 00:00:00":231.23792160651087,"2019-02-13 00:00:00":231.86340700894263,"2019-02-14 00:00:00":232.63707077799967,"2019-02-15 00:00:00":232.91271641826583,"2019-02-19 00:00:00":232.83709077224714,"2019-02-20 00:00:00":233.42885241832684,"2019-02-21 00:00:00":234.22388145800872,"2019-02-22 00:00:00":235.05305225199885,"2019-02-25 00:00:00":235.62756674701612,"2019-02-26 00:00:00":236.8669538345183,"2019-02-27 00:00:00":238.5458654428435,"2019-02-28 00:00:00":239.47698537117122,"2019-03-01 00:00:00":239.96176448859734,"2019-03-04 00:00:00":240.62619156471453,"2019-03-05 00:00:00":241.06668614451445,"2019-03-06 00:00:00":241.39791604102257,"2019-03-07 00:00:00":241.67531605277273,"2019-03-08 00:00:00":242.45633640601244,"2019-03-11 00:00:00":243.53209400301975,"2019-03-12 00:00:00":244.82279491767082,"2019-03-13 00:00:00":245.20073209311485,"2019-03-14 00:00:00":245.51761821608284,"2019-03-15 00:00:00":245.9255687321125,"2019-03-18 00:00:00":245.76570259541427,"2019-03-19 00:00:00":245.66234503138662,"2019-03-20 00:00:00":245.6695245738089,"2019-03-21 00:00:00":245.47633598629923,"2019-03-22 00:00:00":245.54737982184517,"2019-03-25 00:00:00":245.58629316156373,"2019-03-26 00:00:00":245.6577195621141,"2019-03-27 00:00:00":245.74866187725854,"2019-03-28 00:00:00":245.90919411459356,"2019-03-29 00:00:00":245.89813735714498,"2019-04-01 00:00:00":245.68448296026057,"2019-04-02 00:00:00":245.62513549666983,"2019-04-03 00:00:00":245.87764236982113,"2019-04-04 00:00:00":246.69939261790256,"2019-04-05 00:00:00":247.782074699589,"2019-04-08 00:00:00":248.13021141066324,"2019-04-09 00:00:00":248.5937576337787,"2019-04-10 00:00:00":248.78484079311008,"2019-04-11 00:00:00":249.10651388147878,"2019-04-12 00:00:00":249.15621322342267,"2019-04-15 00:00:00":249.2129672099933,"2019-04-16 00:00:00":249.33049944168016,"2019-04-17 00:00:00":249.6790893662733,"2019-04-18 00:00:00":249.71677909406233,"2019-04-22 00:00:00":250.59821766686764,"2019-04-23 00:00:00":251.52601558747025,"2019-04-24 00:00:00":252.25409444794911,"2019-04-25 00:00:00":253.5948315967397,"2019-04-26 00:00:00":254.8374225033993,"2019-04-29 00:00:00":255.80991960686424,"2019-04-30 00:00:00":256.1244405812291,"2019-05-01 00:00:00":256.6698299009622,"2019-05-02 00:00:00":257.20422589891524,"2019-05-03 00:00:00":257.5296490731002,"2019-05-06 00:00:00":257.76762158682715,"2019-05-07 00:00:00":257.6263319453899,"2019-05-08 00:00:00":257.6712783536449,"2019-05-09 00:00:00":257.35166612124254,"2019-05-10 00:00:00":257.3339599108942,"2019-05-13 00:00:00":255.24543923377826,"2019-05-14 00:00:00":254.28590164804092,"2019-05-15 00:00:00":253.7402796820865,"2019-05-16 00:00:00":253.60612120165533,"2019-05-17 00:00:00":253.236584539484,"2019-05-20 00:00:00":252.6041160660253,"2019-05-21 00:00:00":252.40554692620864,"2019-05-22 00:00:00":252.1319169798016,"2019-05-23 00:00:00":251.3942007431407,"2019-05-24 00:00:00":250.9743412197975,"2019-05-28 00:00:00":250.28363590659063,"2019-05-29 00:00:00":249.44655821688548,"2019-05-30 00:00:00":248.7656355973358,"2019-05-31 00:00:00":247.42780650394585,"2019-06-03 00:00:00":246.59455387834194,"2019-06-04 00:00:00":246.9085775645092,"2019-06-05 00:00:00":246.970933686955,"2019-06-06 00:00:00":247.07079983556517,"2019-06-07 00:00:00":247.00907879458165,"2019-06-10 00:00:00":246.928607465684,"2019-06-11 00:00:00":246.94113442721857,"2019-06-12 00:00:00":246.88158125188517,"2019-06-13 00:00:00":246.72383765602,"2019-06-14 00:00:00":246.640862470549,"2019-06-17 00:00:00":246.5328184240025,"2019-06-18 00:00:00":246.26338339053692,"2019-06-19 00:00:00":245.94376718265787,"2019-06-20 00:00:00":245.42739420851845,"2019-06-21 00:00:00":245.36532810455756,"2019-06-24 00:00:00":245.42686534303917,"2019-06-25 00:00:00":246.07237442887086,"2019-06-26 00:00:00":247.1493009009161,"2019-06-27 00:00:00":248.22305817572004,"2019-06-28 00:00:00":250.37279512131246,"2019-07-01 00:00:00":253.19336890680003,"2019-07-02 00:00:00":254.6665201504315,"2019-07-03 00:00:00":255.53805487233464,"2019-07-05 00:00:00":256.3231476650154,"2019-07-08 00:00:00":256.88653136327486,"2019-07-09 00:00:00":257.3191371910512,"2019-07-10 00:00:00":257.7753905454073,"2019-07-11 00:00:00":258.4314925367178,"2019-07-12 00:00:00":258.8958750722553,"2019-07-15 00:00:00":259.61542658376624,"2019-07-16 00:00:00":260.6042964539627,"2019-07-17 00:00:00":261.1807928898999,"2019-07-18 00:00:00":261.6968891907425,"2019-07-19 00:00:00":261.8698812184663,"2019-07-22 00:00:00":262.11841233781377,"2019-07-23 00:00:00":262.4065441577022,"2019-07-24 00:00:00":263.27151895363636,"2019-07-25 00:00:00":264.5387637226351,"2019-07-26 00:00:00":265.66205000401817,"2019-07-29 00:00:00":266.65836755745676,"2019-07-30 00:00:00":267.1325516158263,"2019-07-31 00:00:00":267.3115171257652,"2019-08-01 00:00:00":266.6265161034806,"2019-08-02 00:00:00":265.48076390336485,"2019-08-05 00:00:00":261.78430520408705,"2019-08-06 00:00:00":260.2657194319003,"2019-08-07 00:00:00":258.9458737378909,"2019-08-08 00:00:00":258.6360859045737,"2019-08-09 00:00:00":258.15129068568365,"2019-08-12 00:00:00":257.20593623098426,"2019-08-13 00:00:00":256.95595939723194,"2019-08-14 00:00:00":255.35235251518094,"2019-08-15 00:00:00":254.13837443996312,"2019-08-16 00:00:00":253.66672073259468,"2019-08-19 00:00:00":253.55792933245175,"2019-08-20 00:00:00":253.42015932421742,"2019-08-21 00:00:00":253.65077890058015,"2019-08-22 00:00:00":253.83246818595637,"2019-08-23 00:00:00":253.64846727105706,"2019-08-26 00:00:00":254.09966949372492,"2019-08-27 00:00:00":254.64556327125686,"2019-08-28 00:00:00":255.07488796655673,"2019-08-29 00:00:00":255.2614177069528,"2019-08-30 00:00:00":255.27045065320226,"2019-09-03 00:00:00":256.0227487288458,"2019-09-04 00:00:00":256.0651195704995,"2019-09-05 00:00:00":255.72292294080577,"2019-09-06 00:00:00":255.3136972484082,"2019-09-09 00:00:00":254.96735776606275,"2019-09-10 00:00:00":254.9920980986464,"2019-09-11 00:00:00":254.5886674455689,"2019-09-12 00:00:00":255.24477893364107,"2019-09-13 00:00:00":256.045397585785,"2019-09-16 00:00:00":256.3930515502883,"2019-09-17 00:00:00":256.40280681871945,"2019-09-18 00:00:00":256.7300157296596,"2019-09-19 00:00:00":256.88609646127463,"2019-09-20 00:00:00":257.167082593303,"2019-09-23 00:00:00":258.89947380717194,"2019-09-24 00:00:00":260.09565607578133,"2019-09-25 00:00:00":261.8644338106243,"2019-09-26 00:00:00":263.3818051981706,"2019-09-27 00:00:00":264.02778453084017,"2019-09-30 00:00:00":264.8994387179857,"2019-10-01 00:00:00":266.01664593820794,"2019-10-02 00:00:00":264.5407875849394,"2019-10-03 00:00:00":263.56882968207475,"2019-10-04 00:00:00":263.3723780801435,"2019-10-07 00:00:00":263.014699526345,"2019-10-08 00:00:00":261.81442017025427,"2019-10-09 00:00:00":261.2994937980491,"2019-10-10 00:00:00":261.15896937806633,"2019-10-11 00:00:00":261.2372420605846,"2019-10-14 00:00:00":261.2722704148016,"2019-10-15 00:00:00":261.31548273873835,"2019-10-16 00:00:00":261.4009301417615,"2019-10-17 00:00:00":261.4341923124978,"2019-10-18 00:00:00":261.44747118897226,"2019-10-21 00:00:00":261.32697469162713,"2019-10-22 00:00:00":261.27624106203643,"2019-10-23 00:00:00":261.17444691224813,"2019-10-24 00:00:00":261.0508321373224,"2019-10-25 00:00:00":260.9111641104446,"2019-10-28 00:00:00":260.61487918522255,"2019-10-29 00:00:00":260.6839222614162,"2019-10-30 00:00:00":261.7362919257596,"2019-10-31 00:00:00":262.57647318330163,"2019-11-01 00:00:00":262.6428474766377,"2019-11-04 00:00:00":262.94711568046074,"2019-11-05 00:00:00":264.60013033781695,"2019-11-06 00:00:00":265.8792416031439,"2019-11-07 00:00:00":266.84308063900687,"2019-11-08 00:00:00":267.28543785685514,"2019-11-11 00:00:00":268.0513384065159,"2019-11-12 00:00:00":268.3686273238229,"2019-11-13 00:00:00":268.8927069892147,"2019-11-14 00:00:00":269.3600680083325,"2019-11-15 00:00:00":270.0360913057221,"2019-11-18 00:00:00":270.4819092062222,"2019-11-19 00:00:00":271.3342280421249,"2019-11-20 00:00:00":272.2777151180468,"2019-11-21 00:00:00":273.31972762984475,"2019-11-22 00:00:00":274.21833941908193,"2019-11-25 00:00:00":274.6885719302294,"2019-11-26 00:00:00":275.2734454712982,"2019-11-27 00:00:00":275.6542090801355,"2019-11-29 00:00:00":276.59925765133704,"2019-12-02 00:00:00":277.1601442614891,"2019-12-03 00:00:00":277.442146512782,"2019-12-04 00:00:00":277.9228165115635,"2019-12-05 00:00:00":278.46263542610416,"2019-12-06 00:00:00":278.6990602682151,"2019-12-09 00:00:00":278.9650365782492,"2019-12-10 00:00:00":279.42216811852376,"2019-12-11 00:00:00":279.7762586895403,"2019-12-12 00:00:00":279.88253221767405,"2019-12-13 00:00:00":280.0270484558632,"2019-12-16 00:00:00":279.6265082435846,"2019-12-17 00:00:00":279.3935715921312,"2019-12-18 00:00:00":279.311874275502,"2019-12-19 00:00:00":279.3549297615285,"2019-12-20 00:00:00":279.47255691457553,"2019-12-23 00:00:00":279.6157636485951,"2019-12-24 00:00:00":279.59319449103964,"2019-12-26 00:00:00":279.434410552204,"2019-12-27 00:00:00":279.3037794517748,"2019-12-30 00:00:00":279.5234872660614,"2019-12-31 00:00:00":280.17723504001646,"2020-01-02 00:00:00":281.2051013439392,"2020-01-03 00:00:00":282.24908058263867,"2020-01-06 00:00:00":283.30351428935813,"2020-01-07 00:00:00":283.9828367540295,"2020-01-08 00:00:00":284.9245194723734,"2020-01-09 00:00:00":285.99228157949204,"2020-01-10 00:00:00":287.2238199512699,"2020-01-13 00:00:00":287.7484041272156,"2020-01-14 00:00:00":288.51856384606674,"2020-01-15 00:00:00":288.9038645713025,"2020-01-16 00:00:00":289.0732725074858,"2020-01-17 00:00:00":289.34218994693504,"2020-01-21 00:00:00":289.6909439079434,"2020-01-22 00:00:00":289.96213811465304,"2020-01-23 00:00:00":290.26132787675283,"2020-01-24 00:00:00":290.8465370565073,"2020-01-27 00:00:00":290.91943681894577,"2020-01-28 00:00:00":291.28476766586095,"2020-01-29 00:00:00":291.9957542238321,"2020-01-30 00:00:00":292.66717837318373,"2020-01-31 00:00:00":292.1585842419531,"2020-02-03 00:00:00":292.43265382372107,"2020-02-04 00:00:00":292.8376849594917,"2020-02-05 00:00:00":293.26632387827397,"2020-02-06 00:00:00":293.40399331416467,"2020-02-07 00:00:00":293.5173222681494,"2020-02-10 00:00:00":293.60668277824436,"2020-02-11 00:00:00":293.5010953613078,"2020-02-12 00:00:00":293.30575522008047,"2020-02-13 00:00:00":293.2304312434919,"2020-02-14 00:00:00":293.0188326332909,"2020-02-18 00:00:00":292.90539627933214,"2020-02-19 00:00:00":292.7353997488788,"2020-02-20 00:00:00":292.71855511993135,"2020-02-21 00:00:00":292.770011198445,"2020-02-24 00:00:00":291.812124845842,"2020-02-25 00:00:00":289.13623486799315,"2020-02-26 00:00:00":286.19557899775776,"2020-02-27 00:00:00":279.76002294277254,"2020-02-28 00:00:00":274.32241039841597,"2020-03-02 00:00:00":272.71413571735866,"2020-03-03 00:00:00":269.4243560345984,"2020-03-04 00:00:00":268.2807173459983,"2020-03-05 00:00:00":265.7507431305097,"2020-03-06 00:00:00":262.71233317741854,"2020-03-09 00:00:00":254.946884776589,"2020-03-10 00:00:00":251.59220045950735,"2020-03-11 00:00:00":246.11441867558136,"2020-03-12 00:00:00":235.45785309406796,"2020-03-13 00:00:00":231.4700052219572,"2020-03-16 00:00:00":222.18463952483472,"2020-03-17 00:00:00":217.43928987363904,"2020-03-18 00:00:00":211.565687466452,"2020-03-19 00:00:00":207.21514284096392,"2020-03-20 00:00:00":201.90893578382367,"2020-03-23 00:00:00":195.80859985610454,"2020-03-24 00:00:00":193.61191753608887,"2020-03-25 00:00:00":192.52052412169368,"2020-03-26 00:00:00":192.26300577949422,"2020-03-27 00:00:00":191.62434664952434,"2020-03-30 00:00:00":193.07774668020244,"2020-03-31 00:00:00":193.93101077430845,"2020-04-01 00:00:00":196.58721071725637,"2020-04-02 00:00:00":199.3320398643848,"2020-04-03 00:00:00":202.27704777403954,"2020-04-06 00:00:00":202.75757640749106,"2020-04-07 00:00:00":205.46760625976373,"2020-04-08 00:00:00":205.3110130611497,"2020-04-09 00:00:00":204.2934287147309,"2020-04-13 00:00:00":203.6512087604098,"2020-04-14 00:00:00":203.60529621283825,"2020-04-15 00:00:00":203.40112718065694,"2020-04-16 00:00:00":204.82874643526355,"2020-04-17 00:00:00":206.0388567853438,"2020-04-20 00:00:00":210.3668467944247,"2020-04-21 00:00:00":217.7691811731404,"2020-04-22 00:00:00":220.75920166740784,"2020-04-23 00:00:00":223.48555371681,"2020-04-24 00:00:00":224.04809186315157,"2020-04-27 00:00:00":225.74294170304492,"2020-04-28 00:00:00":226.5910573340758,"2020-04-29 00:00:00":227.76617052413408,"2020-04-30 00:00:00":232.3642054361012,"2020-05-01 00:00:00":236.60342647758034,"2020-05-04 00:00:00":243.4606226582147,"2020-05-05 00:00:00":245.98769887236742,"2020-05-06 00:00:00":249.074272561194,"2020-05-07 00:00:00":250.1334617797108,"2020-05-08 00:00:00":250.23829159103573,"2020-05-11 00:00:00":250.9941843694664,"2020-05-12 00:00:00":251.08939289459326,"2020-05-13 00:00:00":251.6173469460389,"2020-05-14 00:00:00":252.20873204066714,"2020-05-15 00:00:00":252.20189917696192,"2020-05-18 00:00:00":252.09398597787396,"2020-05-19 00:00:00":254.30659044304235,"2020-05-20 00:00:00":254.80027092735932,"2020-05-21 00:00:00":255.84028627492182,"2020-05-22 00:00:00":256.2748818210795,"2020-05-26 00:00:00":255.9440030646738,"2020-05-27 00:00:00":255.34896288744798,"2020-05-28 00:00:00":254.69201480096424,"2020-05-29 00:00:00":254.14883005489256,"2020-06-01 00:00:00":254.6132055753318,"2020-06-02 00:00:00":254.99773081087667,"2020-06-03 00:00:00":254.8272157736476,"2020-06-04 00:00:00":255.53393567088597,"2020-06-05 00:00:00":255.04351814658884,"2020-06-08 00:00:00":254.01526505474112,"2020-06-09 00:00:00":253.88583688597444,"2020-06-10 00:00:00":255.1584800719359,"2020-06-11 00:00:00":257.9344356277256,"2020-06-12 00:00:00":260.4822717990061,"2020-06-15 00:00:00":263.1839532299316,"2020-06-16 00:00:00":264.4276737481753,"2020-06-17 00:00:00":266.48271193674503,"2020-06-18 00:00:00":267.7950634790764,"2020-06-19 00:00:00":269.66746502389293,"2020-06-22 00:00:00":271.7312783115535,"2020-06-23 00:00:00":273.25002777132556,"2020-06-24 00:00:00":273.51963871099997,"2020-06-25 00:00:00":274.24415587128766,"2020-06-26 00:00:00":273.72747849309354,"2020-06-29 00:00:00":273.75943727181595,"2020-06-30 00:00:00":273.8879675847023,"2020-07-01 00:00:00":273.87917102946676,"2020-07-02 00:00:00":273.9324454569933,"2020-07-06 00:00:00":274.0008063548161,"2020-07-07 00:00:00":274.73911218937883,"2020-07-08 00:00:00":275.086945254327,"2020-07-09 00:00:00":275.3613157068892,"2020-07-10 00:00:00":276.5707521923116,"2020-07-13 00:00:00":277.4548773423466,"2020-07-14 00:00:00":277.6639613118132,"2020-07-15 00:00:00":277.106270217922,"2020-07-16 00:00:00":276.932419151538,"2020-07-17 00:00:00":276.79165399579404,"2020-07-20 00:00:00":276.7167759966167,"2020-07-21 00:00:00":276.5746953462551,"2020-07-22 00:00:00":276.3025419325378,"2020-07-23 00:00:00":277.6595482405824,"2020-07-24 00:00:00":278.684956114922,"2020-07-27 00:00:00":281.6850371400139,"2020-07-28 00:00:00":284.03556146583765,"2020-07-29 00:00:00":285.57439544485334,"2020-07-30 00:00:00":286.93883279187355,"2020-07-31 00:00:00":287.9692836777409,"2020-08-03 00:00:00":288.0310840566601,"2020-08-04 00:00:00":288.7552974803538,"2020-08-05 00:00:00":288.9765667682146,"2020-08-06 00:00:00":289.56623814392617,"2020-08-07 00:00:00":289.8149087435993,"2020-08-10 00:00:00":290.8538743374995,"2020-08-11 00:00:00":291.60647239668003,"2020-08-12 00:00:00":291.5611811768333,"2020-08-13 00:00:00":292.0163872444134,"2020-08-14 00:00:00":292.532257515816,"2020-08-17 00:00:00":292.74532165942395,"2020-08-18 00:00:00":292.96783361866807,"2020-08-19 00:00:00":293.20781071084605,"2020-08-20 00:00:00":294.05969085911016,"2020-08-21 00:00:00":295.487096448284,"2020-08-24 00:00:00":296.3830705602898,"2020-08-25 00:00:00":298.00940546007763,"2020-08-26 00:00:00":298.616667050511,"2020-08-27 00:00:00":299.8469370575172,"2020-08-28 00:00:00":300.58095464647704,"2020-08-31 00:00:00":301.41970848791027,"2020-09-01 00:00:00":301.914543461803,"2020-09-02 00:00:00":301.64289566260925,"2020-09-03 00:00:00":302.47061019739783,"2020-09-04 00:00:00":303.27896476787174,"2020-09-08 00:00:00":302.8924671632597,"2020-09-09 00:00:00":303.86660321319414,"2020-09-10 00:00:00":303.330345605104,"2020-09-11 00:00:00":302.9171666220638,"2020-09-14 00:00:00":303.1057870338419,"2020-09-15 00:00:00":303.3281624713729,"2020-09-16 00:00:00":303.3468874276156,"2020-09-17 00:00:00":303.15906224332116,"2020-09-18 00:00:00":302.21638994549056,"2020-09-21 00:00:00":300.5020032470205,"2020-09-22 00:00:00":299.39558420640924,"2020-09-23 00:00:00":296.9221858528582,"2020-09-24 00:00:00":295.03749722799506,"2020-09-25 00:00:00":294.3057485267092,"2020-09-28 00:00:00":294.4632155494824,"2020-09-29 00:00:00":294.5346841497343,"2020-09-30 00:00:00":295.41873014963386,"2020-10-01 00:00:00":298.1876572839941,"2020-10-02 00:00:00":298.7979001734493,"2020-10-05 00:00:00":298.94907578678226,"2020-10-06 00:00:00":299.06463832334913,"2020-10-07 00:00:00":298.87284551050436,"2020-10-08 00:00:00":298.4110614360873,"2020-10-09 00:00:00":297.7304149766714,"2020-10-12 00:00:00":296.2641411949791,"2020-10-13 00:00:00":295.5116823604365,"2020-10-14 00:00:00":295.1802200009161,"2020-10-15 00:00:00":295.1463116072551,"2020-10-16 00:00:00":295.62707175269765,"2020-10-19 00:00:00":296.92966696444967,"2020-10-20 00:00:00":297.8342630515141,"2020-10-21 00:00:00":300.46080085250344,"2020-10-22 00:00:00":303.3689924265054,"2020-10-23 00:00:00":305.33175086676033,"2020-10-26 00:00:00":306.04679688709626,"2020-10-27 00:00:00":307.0675182264267,"2020-10-28 00:00:00":305.05103908503605,"2020-10-29 00:00:00":303.80657086108,"2020-10-30 00:00:00":302.2951878440008,"2020-11-02 00:00:00":301.0704266332693,"2020-11-03 00:00:00":301.1992303163565,"2020-11-04 00:00:00":301.2935754011655,"2020-11-05 00:00:00":301.1417127314499,"2020-11-06 00:00:00":301.01925643987363,"2020-11-09 00:00:00":300.82058220301764,"2020-11-10 00:00:00":300.5402106898767,"2020-11-11 00:00:00":299.96903548502036,"2020-11-12 00:00:00":299.76316836764227,"2020-11-13 00:00:00":299.19998116181944,"2020-11-16 00:00:00":298.50378654551986,"2020-11-17 00:00:00":298.2006077874606,"2020-11-18 00:00:00":298.36977201714024,"2020-11-19 00:00:00":298.432811412297,"2020-11-20 00:00:00":298.5799206808087,"2020-11-23 00:00:00":299.2744359835406,"2020-11-24 00:00:00":299.99546618598544,"2020-11-25 00:00:00":303.2467482874575,"2020-11-27 00:00:00":306.27516033539007,"2020-11-30 00:00:00":311.1681671129123,"2020-12-01 00:00:00":315.92543973796484,"2020-12-02 00:00:00":319.88342490005414,"2020-12-03 00:00:00":322.2611395031168,"2020-12-04 00:00:00":322.9319087854648,"2020-12-07 00:00:00":324.0655379099433,"2020-12-08 00:00:00":324.45753585598175,"2020-12-09 00:00:00":325.40317999251005,"2020-12-10 00:00:00":326.02250013488214,"2020-12-11 00:00:00":327.50466875953134,"2020-12-14 00:00:00":328.11839960520587,"2020-12-15 00:00:00":328.115789589551,"2020-12-16 00:00:00":328.3450903213767,"2020-12-17 00:00:00":329.3187547444454,"2020-12-18 00:00:00":330.31919550652765,"2020-12-21 00:00:00":332.3355406755958,"2020-12-22 00:00:00":334.1591304376316,"2020-12-23 00:00:00":334.68476509336045,"2020-12-24 00:00:00":335.3811165598479,"2020-12-28 00:00:00":335.6702223748018,"2020-12-29 00:00:00":336.6767361089772,"2020-12-30 00:00:00":336.856142889515,"2020-12-31 00:00:00":336.7814398656558,"2021-01-04 00:00:00":337.13445792644364,"2021-01-05 00:00:00":337.13702903960694,"2021-01-06 00:00:00":337.0512756831898,"2021-01-07 00:00:00":336.10482268327996,"2021-01-08 00:00:00":335.53199948441494,"2021-01-11 00:00:00":335.764580518496,"2021-01-12 00:00:00":336.27063706772805,"2021-01-13 00:00:00":337.24619347962266,"2021-01-14 00:00:00":337.6137376942562,"2021-01-15 00:00:00":338.09216446472857,"2021-01-19 00:00:00":338.2731563588743,"2021-01-20 00:00:00":338.2387876871002,"2021-01-21 00:00:00":338.6345311246611,"2021-01-22 00:00:00":339.537780472239,"2021-01-25 00:00:00":340.4779087206275,"2021-01-26 00:00:00":341.41522462408176,"2021-01-27 00:00:00":341.71516536606185,"2021-01-28 00:00:00":342.42785151901194,"2021-01-29 00:00:00":342.06080124479627,"2021-02-01 00:00:00":342.313370672794,"2021-02-02 00:00:00":343.8071182233555,"2021-02-03 00:00:00":344.900787459455,"2021-02-04 00:00:00":345.39042599626106,"2021-02-05 00:00:00":345.1158966482206,"2021-02-08 00:00:00":344.4943833846189,"2021-02-09 00:00:00":344.2733257286213,"2021-02-10 00:00:00":344.230913033837,"2021-02-11 00:00:00":344.16912771657604,"2021-02-12 00:00:00":344.202770906195,"2021-02-16 00:00:00":344.8656386646615,"2021-02-17 00:00:00":345.2549324715897,"2021-02-18 00:00:00":345.3204577830183,"2021-02-19 00:00:00":345.4212092500133,"2021-02-22 00:00:00":345.64226892147735,"2021-02-23 00:00:00":345.77095611402467,"2021-02-24 00:00:00":345.92043698191276,"2021-02-25 00:00:00":347.22749312160926,"2021-02-26 00:00:00":347.6804053976253,"2021-03-01 00:00:00":351.1573035346398,"2021-03-02 00:00:00":353.1516487531952,"2021-03-03 00:00:00":353.1240321116622,"2021-03-04 00:00:00":351.8381839092967,"2021-03-05 00:00:00":351.5602364091122,"2021-03-08 00:00:00":350.9234225887867,"2021-03-09 00:00:00":350.87317503129015,"2021-03-10 00:00:00":350.8797341127195,"2021-03-11 00:00:00":350.7198218617775,"2021-03-12 00:00:00":350.548271766446,"2021-03-15 00:00:00":350.2304879575418,"2021-03-16 00:00:00":349.98709892203397,"2021-03-17 00:00:00":349.64191267110823,"2021-03-18 00:00:00":349.63992490643494,"2021-03-19 00:00:00":349.64718024807325,"2021-03-22 00:00:00":349.73322030065543,"2021-03-23 00:00:00":349.8597355162068,"2021-03-24 00:00:00":349.80013561884795,"2021-03-25 00:00:00":350.51298338797886,"2021-03-26 00:00:00":351.4806596127169,"2021-03-29 00:00:00":351.41452022311137,"2021-03-30 00:00:00":351.7300705637007,"2021-03-31 00:00:00":352.9168265468794,"2021-04-01 00:00:00":355.39526006011624,"2021-04-05 00:00:00":355.505602267321,"2021-04-06 00:00:00":356.72446057057067,"2021-04-07 00:00:00":357.0690146742572,"2021-04-08 00:00:00":357.07636636321,"2021-04-09 00:00:00":356.4809769392577,"2021-04-12 00:00:00":356.18867598740616,"2021-04-13 00:00:00":355.8145396224962,"2021-04-14 00:00:00":355.8753394997572,"2021-04-15 00:00:00":355.57738542127254,"2021-04-16 00:00:00":356.181890535669,"2021-04-19 00:00:00":357.4619073695193,"2021-04-20 00:00:00":358.65343713830316,"2021-04-21 00:00:00":360.4853646178744,"2021-04-22 00:00:00":363.3738844704269,"2021-04-23 00:00:00":366.0585473739612,"2021-04-26 00:00:00":367.6183777628134,"2021-04-27 00:00:00":369.58823010129504,"2021-04-28 00:00:00":372.3465879164377,"2021-04-29 00:00:00":375.1153313999717,"2021-04-30 00:00:00":377.3646068810604,"2021-05-03 00:00:00":378.35196421955146,"2021-05-04 00:00:00":379.65848553926156,"2021-05-05 00:00:00":381.0927463780475,"2021-05-06 00:00:00":382.1383734220792,"2021-05-07 00:00:00":382.27357252912304,"2021-05-10 00:00:00":382.8937257802579,"2021-05-11 00:00:00":383.1017339716551,"2021-05-12 00:00:00":381.2794810610802,"2021-05-13 00:00:00":380.563132508396,"2021-05-14 00:00:00":380.5499884837955,"2021-05-17 00:00:00":380.56870414794497,"2021-05-18 00:00:00":380.5345934488948,"2021-05-19 00:00:00":379.98323929894497,"2021-05-20 00:00:00":380.2716112738186,"2021-05-21 00:00:00":380.19310622599556,"2021-05-24 00:00:00":380.1585861329518,"2021-05-25 00:00:00":380.1535544525477,"2021-05-26 00:00:00":380.13030594894286,"2021-05-27 00:00:00":380.16841571319725,"2021-05-28 00:00:00":380.10702383099766,"2021-06-01 00:00:00":380.0703375895228,"2021-06-02 00:00:00":380.0855469912184,"2021-06-03 00:00:00":380.1622177773064,"2021-06-04 00:00:00":379.97731479784125,"2021-06-07 00:00:00":379.9718717132421,"2021-06-08 00:00:00":379.8507442649874,"2021-06-09 00:00:00":380.052318723334,"2021-06-10 00:00:00":382.21775794194014,"2021-06-11 00:00:00":383.2953223523659,"2021-06-14 00:00:00":383.27709212441846,"2021-06-15 00:00:00":383.5774935717878,"2021-06-16 00:00:00":384.8263360907578,"2021-06-17 00:00:00":386.7356772476916,"2021-06-18 00:00:00":386.9593286211388,"2021-06-21 00:00:00":387.9785916531264,"2021-06-22 00:00:00":388.1123822486382,"2021-06-23 00:00:00":388.49237568617656,"2021-06-24 00:00:00":388.57862175503385,"2021-06-25 00:00:00":388.5497033955634,"2021-06-28 00:00:00":388.4483003898725,"2021-06-29 00:00:00":388.5380917622839,"2021-06-30 00:00:00":388.63120469723225,"2021-07-01 00:00:00":388.8450796314485,"2021-07-02 00:00:00":388.1745664844777,"2021-07-06 00:00:00":387.997328910205,"2021-07-07 00:00:00":387.82392518215687,"2021-07-08 00:00:00":388.27057119648657,"2021-07-09 00:00:00":388.1684937028083,"2021-07-12 00:00:00":388.00751092475025,"2021-07-13 00:00:00":388.0881276170713,"2021-07-14 00:00:00":388.33848669196306,"2021-07-15 00:00:00":389.1770769311154,"2021-07-16 00:00:00":390.23817424085536,"2021-07-19 00:00:00":392.46568453733886,"2021-07-20 00:00:00":393.8365433657396,"2021-07-21 00:00:00":394.86505801618813,"2021-07-22 00:00:00":396.19151066942516,"2021-07-23 00:00:00":396.71801595692074,"2021-07-26 00:00:00":397.03899622996727,"2021-07-27 00:00:00":397.6352939551827,"2021-07-28 00:00:00":398.35631649094495,"2021-07-29 00:00:00":399.02292012935635,"2021-07-30 00:00:00":399.5320620550211,"2021-08-02 00:00:00":399.69056329769785,"2021-08-03 00:00:00":399.80971697768945,"2021-08-04 00:00:00":399.94771148770513,"2021-08-05 00:00:00":400.47735649809533,"2021-08-06 00:00:00":400.45514040237674,"2021-08-09 00:00:00":400.414618993336,"2021-08-10 00:00:00":400.4896469044359,"2021-08-11 00:00:00":400.49791849796924,"2021-08-12 00:00:00":400.6379784869181,"2021-08-13 00:00:00":401.4023527407463,"2021-08-16 00:00:00":404.33219383001034,"2021-08-17 00:00:00":406.06278689665464,"2021-08-18 00:00:00":406.9048512223416,"2021-08-19 00:00:00":407.6852393178302,"2021-08-20 00:00:00":407.83430560784024,"2021-08-23 00:00:00":407.61140579271984,"2021-08-24 00:00:00":407.65017029999535,"2021-08-25 00:00:00":407.74995528481725,"2021-08-26 00:00:00":407.94607470590205,"2021-08-27 00:00:00":408.19542060179623,"2021-08-30 00:00:00":408.5749117248184,"2021-08-31 00:00:00":408.6350053702431,"2021-09-01 00:00:00":409.22300284249366,"2021-09-02 00:00:00":409.3347673432504,"2021-09-03 00:00:00":409.51584350892375,"2021-09-07 00:00:00":409.9978331834352,"2021-09-08 00:00:00":410.5070261219672,"2021-09-09 00:00:00":410.92231020896793,"2021-09-10 00:00:00":410.95859165352675,"2021-09-13 00:00:00":411.01627086003526,"2021-09-14 00:00:00":410.73081875512406,"2021-09-15 00:00:00":411.08936494863417,"2021-09-16 00:00:00":412.50308210021245,"2021-09-17 00:00:00":413.25878661015605,"2021-09-20 00:00:00":410.9998206915637,"2021-09-21 00:00:00":408.69593996384003,"2021-09-22 00:00:00":407.6873861230055,"2021-09-23 00:00:00":407.46600250328913,"2021-09-24 00:00:00":407.40454719846474,"2021-09-27 00:00:00":407.1654495626181,"2021-09-28 00:00:00":405.63460064789706,"2021-09-29 00:00:00":404.4849699261789,"2021-09-30 00:00:00":402.42933739545873,"2021-10-01 00:00:00":401.87398757569184,"2021-10-04 00:00:00":400.5055245487919,"2021-10-05 00:00:00":400.1177348032864,"2021-10-06 00:00:00":400.12659866656577,"2021-10-07 00:00:00":400.3833615793365,"2021-10-08 00:00:00":400.38879111031036,"2021-10-11 00:00:00":400.3005192069192,"2021-10-12 00:00:00":400.0201504004171,"2021-10-13 00:00:00":400.3834952648875,"2021-10-14 00:00:00":400.76357285105166,"2021-10-15 00:00:00":400.29468324407475,"2021-10-18 00:00:00":399.96816836705403,"2021-10-19 00:00:00":399.44892652430553,"2021-10-20 00:00:00":398.6423354987757,"2021-10-21 00:00:00":397.80118806723095,"2021-10-22 00:00:00":397.1938905735838,"2021-10-25 00:00:00":396.4483170720917,"2021-10-26 00:00:00":396.5632282872745,"2021-10-27 00:00:00":397.0398122885849,"2021-10-28 00:00:00":398.2693734322915,"2021-10-29 00:00:00":398.9055246170546,"2021-11-01 00:00:00":400.915653058871,"2021-11-02 00:00:00":402.27750205368716,"2021-11-03 00:00:00":403.4306421777955,"2021-11-04 00:00:00":404.10035283721146,"2021-11-05 00:00:00":405.1623512786897,"2021-11-08 00:00:00":407.34855976912934,"2021-11-09 00:00:00":410.59151163218144,"2021-11-10 00:00:00":414.3888684085346,"2021-11-11 00:00:00":416.7785328324345,"2021-11-12 00:00:00":418.5695936915261,"2021-11-15 00:00:00":420.41006456240586,"2021-11-16 00:00:00":421.6398002555988,"2021-11-17 00:00:00":422.8336134506557,"2021-11-18 00:00:00":423.9091539513429,"2021-11-19 00:00:00":425.40015965899215,"2021-11-22 00:00:00":426.6131161858497,"2021-11-23 00:00:00":427.92437746672135,"2021-11-24 00:00:00":430.13682974584646,"2021-11-26 00:00:00":430.29907690421794,"2021-11-29 00:00:00":431.21088525035964,"2021-11-30 00:00:00":429.9358310741132,"2021-12-01 00:00:00":426.9594751836751,"2021-12-02 00:00:00":426.03003477257687,"2021-12-03 00:00:00":424.3139777236624,"2021-12-06 00:00:00":423.7723956260209,"2021-12-07 00:00:00":423.792127724859,"2021-12-08 00:00:00":423.7347151798231,"2021-12-09 00:00:00":423.8227524860917,"2021-12-10 00:00:00":423.82257310248036,"2021-12-13 00:00:00":423.81672381539886,"2021-12-14 00:00:00":423.6924160323622,"2021-12-15 00:00:00":423.63621371366503,"2021-12-16 00:00:00":423.63740773316977,"2021-12-17 00:00:00":423.45801150942,"2021-12-20 00:00:00":422.7241653679438,"2021-12-21 00:00:00":422.7269695621931,"2021-12-22 00:00:00":422.67660085256625,"2021-12-23 00:00:00":422.4693392483721,"2021-12-27 00:00:00":421.8931275462996,"2021-12-28 00:00:00":421.2701979226933,"2021-12-29 00:00:00":421.85069145580076,"2021-12-30 00:00:00":424.0451036845332,"2021-12-31 00:00:00":425.1926501147307,"2022-01-03 00:00:00":427.37306506388666,"2022-01-04 00:00:00":428.70512040731035,"2022-01-05 00:00:00":428.8298572829505,"2022-01-06 00:00:00":428.83410211015774,"2022-01-07 00:00:00":428.97697330683553,"2022-01-10 00:00:00":428.70735210811137,"2022-01-11 00:00:00":429.0690321631447,"2022-01-12 00:00:00":429.9572789506404,"2022-01-13 00:00:00":429.54811268826074,"2022-01-14 00:00:00":429.5364496920184,"2022-01-18 00:00:00":428.81072782563245,"2022-01-19 00:00:00":427.93244104919825,"2022-01-20 00:00:00":424.34104064057584,"2022-01-21 00:00:00":418.5247360215788,"2022-01-24 00:00:00":414.2499658650266,"2022-01-25 00:00:00":409.5291091681515,"2022-01-26 00:00:00":405.3902905522343,"2022-01-27 00:00:00":401.56636536725154,"2022-01-28 00:00:00":400.19039344464534,"2022-01-31 00:00:00":399.95748994299703,"2022-02-01 00:00:00":400.4497580856513,"2022-02-02 00:00:00":401.40635152041386,"2022-02-03 00:00:00":401.1007574281591,"2022-02-04 00:00:00":401.12730086411847,"2022-02-07 00:00:00":401.08363346246654,"2022-02-08 00:00:00":401.3650482630774,"2022-02-09 00:00:00":402.30266062929576,"2022-02-10 00:00:00":403.69018139821185,"2022-02-11 00:00:00":403.8260277544408,"2022-02-14 00:00:00":404.2822888863659,"2022-02-15 00:00:00":404.56571835167057,"2022-02-16 00:00:00":404.60310936830774,"2022-02-17 00:00:00":403.79494636605483,"2022-02-18 00:00:00":403.22373886871685,"2022-02-22 00:00:00":401.5831601351473,"2022-02-23 00:00:00":398.90374652412487,"2022-02-24 00:00:00":398.0379291342585,"2022-02-25 00:00:00":398.9070030217782,"2022-02-28 00:00:00":398.4520266280803,"2022-03-01 00:00:00":397.0197502313761,"2022-03-02 00:00:00":396.9003336569283,"2022-03-03 00:00:00":397.2426588110503,"2022-03-04 00:00:00":396.51039948591284,"2022-03-07 00:00:00":393.71904259337805,"2022-03-08 00:00:00":390.637954000445,"2022-03-09 00:00:00":390.2980099815079,"2022-03-10 00:00:00":391.16455248799315,"2022-03-11 00:00:00":390.4040906418863,"2022-03-14 00:00:00":388.5636641746097,"2022-03-15 00:00:00":388.24288119575755,"2022-03-16 00:00:00":389.0758771464822,"2022-03-17 00:00:00":389.8051814138367,"2022-03-18 00:00:00":388.9240418136957,"2022-03-21 00:00:00":388.17220904220403,"2022-03-22 00:00:00":387.1230908845953,"2022-03-23 00:00:00":387.89727816406264,"2022-03-24 00:00:00":387.5208158551839,"2022-03-25 00:00:00":386.6525454378752,"2022-03-28 00:00:00":385.69044203999886,"2022-03-29 00:00:00":384.8604516809814,"2022-03-30 00:00:00":384.2468682079086,"2022-03-31 00:00:00":384.4527822019312,"2022-04-01 00:00:00":385.02931790970297,"2022-04-04 00:00:00":387.51244072132874,"2022-04-05 00:00:00":391.4083674877822,"2022-04-06 00:00:00":393.41406339233254,"2022-04-07 00:00:00":396.07277363841695,"2022-04-08 00:00:00":400.4707958404585,"2022-04-11 00:00:00":406.32322009813754,"2022-04-12 00:00:00":409.75421055104397,"2022-04-13 00:00:00":411.48404352395823,"2022-04-14 00:00:00":411.1000510367542,"2022-04-18 00:00:00":410.0839223513208,"2022-04-19 00:00:00":410.1495536336057,"2022-04-20 00:00:00":409.83320198165495,"2022-04-21 00:00:00":408.99047985829407,"2022-04-22 00:00:00":405.0906153660377,"2022-04-25 00:00:00":402.49368463484967,"2022-04-26 00:00:00":397.36734410519773,"2022-04-27 00:00:00":394.12109343868934,"2022-04-28 00:00:00":393.36597098061594,"2022-04-29 00:00:00":389.22279934921335,"2022-05-02 00:00:00":386.4778594029428,"2022-05-03 00:00:00":385.0928051689999,"2022-05-04 00:00:00":385.21672034798615,"2022-05-05 00:00:00":383.2037719584847,"2022-05-06 00:00:00":381.3919246226156,"2022-05-09 00:00:00":377.12543924009793,"2022-05-10 00:00:00":373.3923617509206,"2022-05-11 00:00:00":368.8335900889448,"2022-05-12 00:00:00":365.36569735461666,"2022-05-13 00:00:00":363.8212295377761,"2022-05-16 00:00:00":362.46159040526675,"2022-05-17 00:00:00":363.4210640129716,"2022-05-18 00:00:00":362.85545423269707,"2022-05-19 00:00:00":361.72477800972206,"2022-05-20 00:00:00":359.84484784775475,"2022-05-23 00:00:00":359.8314951381954,"2022-05-24 00:00:00":358.7155728213531,"2022-05-25 00:00:00":358.26022897944796,"2022-05-26 00:00:00":359.7979146119185,"2022-05-27 00:00:00":359.6273911742421,"2022-05-31 00:00:00":359.70828093558583,"2022-06-01 00:00:00":360.04386774733507,"2022-06-02 00:00:00":361.97809310647585,"2022-06-03 00:00:00":362.19590835730617,"2022-06-06 00:00:00":362.1681277224131,"2022-06-07 00:00:00":362.0916762541497,"2022-06-08 00:00:00":362.38010938392074,"2022-06-09 00:00:00":363.36655456241954,"2022-06-10 00:00:00":362.91148184428545,"2022-06-13 00:00:00":357.98003538117996,"2022-06-14 00:00:00":353.654509291063,"2022-06-15 00:00:00":350.90809733434224,"2022-06-16 00:00:00":346.3900886341709,"2022-06-17 00:00:00":342.7741211552338,"2022-06-21 00:00:00":341.15002928456295,"2022-06-22 00:00:00":339.0621255184534,"2022-06-23 00:00:00":337.7568866110663,"2022-06-24 00:00:00":337.49422267834035,"2022-06-27 00:00:00":337.09438762951015,"2022-06-28 00:00:00":336.63156644955916,"2022-06-29 00:00:00":336.2806572979135,"2022-06-30 00:00:00":335.66166594401216,"2022-07-01 00:00:00":336.6403006970413,"2022-07-05 00:00:00":337.2924466928539,"2022-07-06 00:00:00":338.6303454427717,"2022-07-07 00:00:00":341.5493756598357,"2022-07-08 00:00:00":344.456001390956,"2022-07-11 00:00:00":346.01652363961614,"2022-07-12 00:00:00":346.16459864618844,"2022-07-13 00:00:00":346.6863199956854,"2022-07-14 00:00:00":347.34133436566424,"2022-07-15 00:00:00":347.564395231871,"2022-07-18 00:00:00":350.2903293457349,"2022-07-19 00:00:00":352.87305676088977,"2022-07-20 00:00:00":353.0863963017906,"2022-07-21 00:00:00":353.1837562644362,"2022-07-22 00:00:00":353.58800255751964,"2022-07-25 00:00:00":353.2387506972737,"2022-07-26 00:00:00":353.21369941911644,"2022-07-27 00:00:00":352.8986453480057,"2022-07-28 00:00:00":352.27511023848217,"2022-07-29 00:00:00":351.76679016254366,"2022-08-01 00:00:00":351.58413379672976,"2022-08-02 00:00:00":352.09764713956196,"2022-08-03 00:00:00":352.07913691304736,"2022-08-04 00:00:00":351.86186712678926,"2022-08-05 00:00:00":352.06779713255,"2022-08-08 00:00:00":353.1887865210731,"2022-08-09 00:00:00":355.3398404952337,"2022-08-10 00:00:00":357.75581958444786,"2022-08-11 00:00:00":361.14629302540453,"2022-08-12 00:00:00":362.7284874822579,"2022-08-15 00:00:00":365.6872381422705,"2022-08-16 00:00:00":366.91789658153516,"2022-08-17 00:00:00":368.5230962257085,"2022-08-18 00:00:00":369.71115447657473,"2022-08-19 00:00:00":372.2745929908131,"2022-08-22 00:00:00":374.9170487312748,"2022-08-23 00:00:00":379.3300166159032,"2022-08-24 00:00:00":381.4731543535601,"2022-08-25 00:00:00":383.0069412437897,"2022-08-26 00:00:00":381.842631482715,"2022-08-29 00:00:00":380.3270014344688,"2022-08-30 00:00:00":378.2463747873561,"2022-08-31 00:00:00":375.0131889547803,"2022-09-01 00:00:00":372.48713989390154,"2022-09-02 00:00:00":369.3712228120836,"2022-09-06 00:00:00":366.3175809975383,"2022-09-07 00:00:00":364.8854325021237,"2022-09-08 00:00:00":363.7670117081958,"2022-09-09 00:00:00":363.39093106141735,"2022-09-12 00:00:00":363.7364352253994,"2022-09-13 00:00:00":362.698503781351,"2022-09-14 00:00:00":362.557680716391,"2022-09-15 00:00:00":361.87789737912607,"2022-09-16 00:00:00":361.5991639956362,"2022-09-19 00:00:00":361.6339182574041,"2022-09-20 00:00:00":360.2284613699148,"2022-09-21 00:00:00":357.7403120474694,"2022-09-22 00:00:00":355.2739169643655,"2022-09-23 00:00:00":352.9806561824915,"2022-09-26 00:00:00":348.7631411013341,"2022-09-27 00:00:00":344.9825102712853,"2022-09-28 00:00:00":343.045834642872,"2022-09-29 00:00:00":339.88565773964103,"2022-09-30 00:00:00":336.0393807728721,"2022-10-03 00:00:00":334.3099521435926,"2022-10-04 00:00:00":333.9363316343229,"2022-10-05 00:00:00":333.7914749844093,"2022-10-06 00:00:00":333.71503559053184,"2022-10-07 00:00:00":333.5688430023207,"2022-10-10 00:00:00":334.9014122114975,"2022-10-11 00:00:00":333.6373485182776,"2022-10-12 00:00:00":332.9320787650176,"2022-10-13 00:00:00":333.42105490791585,"2022-10-14 00:00:00":332.85751527092424,"2022-10-17 00:00:00":334.32625924493897,"2022-10-18 00:00:00":335.5677971436716,"2022-10-19 00:00:00":336.0127323872291,"2022-10-20 00:00:00":336.1329993996747,"2022-10-21 00:00:00":335.91059606457344,"2022-10-24 00:00:00":335.4869625022247,"2022-10-25 00:00:00":334.5658576565186,"2022-10-26 00:00:00":333.99626702594435,"2022-10-27 00:00:00":334.31325405938094,"2022-10-28 00:00:00":334.773044206925,"2022-10-31 00:00:00":334.68738870634274,"2022-11-01 00:00:00":334.40497140921167,"2022-11-02 00:00:00":334.3829281752262,"2022-11-03 00:00:00":334.28159356807043,"2022-11-04 00:00:00":335.28215004274944,"2022-11-07 00:00:00":336.8503711459173,"2022-11-08 00:00:00":339.10532788752727,"2022-11-09 00:00:00":341.93447050752786,"2022-11-10 00:00:00":341.9801894697432,"2022-11-11 00:00:00":343.956980066087,"2022-11-14 00:00:00":344.9559376377362,"2022-11-15 00:00:00":345.2170552508385,"2022-11-16 00:00:00":346.68057086365036,"2022-11-17 00:00:00":349.36930973868317,"2022-11-18 00:00:00":350.4324177652133,"2022-11-21 00:00:00":351.08832819437504,"2022-11-22 00:00:00":350.9062009538412,"2022-11-23 00:00:00":350.9482074238362,"2022-11-25 00:00:00":351.51226453958384,"2022-11-28 00:00:00":351.64949518140475,"2022-11-29 00:00:00":352.0204603834951,"2022-11-30 00:00:00":351.968794520451,"2022-12-01 00:00:00":353.8595467701051,"2022-12-02 00:00:00":357.33687012325834,"2022-12-05 00:00:00":360.33035651359575,"2022-12-06 00:00:00":362.57800475646224,"2022-12-07 00:00:00":364.50867942991925,"2022-12-08 00:00:00":370.29793625473667,"2022-12-09 00:00:00":370.09977826580376,"2022-12-12 00:00:00":370.11695728947,"2022-12-13 00:00:00":370.4375632116453,"2022-12-14 00:00:00":370.47619683908266,"2022-12-15 00:00:00":369.4854709568559,"2022-12-16 00:00:00":367.6093333096554,"2022-12-19 00:00:00":364.9799676331439,"2022-12-20 00:00:00":362.9529839076149,"2022-12-21 00:00:00":362.01864938098885,"2022-12-22 00:00:00":360.29803964432296,"2022-12-23 00:00:00":359.22107706608443,"2022-12-27 00:00:00":357.96813022605687,"2022-12-28 00:00:00":355.98939513584133,"2022-12-29 00:00:00":355.9921568116986,"2022-12-30 00:00:00":356.21123504827926,"2023-01-03 00:00:00":356.62484035231256,"2023-01-04 00:00:00":356.69793546196547,"2023-01-05 00:00:00":355.96555743285813,"2023-01-06 00:00:00":355.9882976000005,"2023-01-09 00:00:00":356.20944478903107,"2023-01-10 00:00:00":356.2426577576155,"2023-01-11 00:00:00":356.43869177855163,"2023-01-12 00:00:00":356.96900100872017,"2023-01-13 00:00:00":356.8170659911801,"2023-01-17 00:00:00":356.1628948839436,"2023-01-18 00:00:00":356.3919441387538,"2023-01-19 00:00:00":357.081359220821,"2023-01-20 00:00:00":357.55115084575425,"2023-01-23 00:00:00":357.08609247998794,"2023-01-24 00:00:00":357.54548809514466,"2023-01-25 00:00:00":357.9140726203491,"2023-01-26 00:00:00":358.30733382994333,"2023-01-27 00:00:00":359.95981669512145,"2023-01-30 00:00:00":361.0053597208391,"2023-01-31 00:00:00":362.0461720403649,"2023-02-01 00:00:00":363.3431294380868,"2023-02-02 00:00:00":363.64155923628965,"2023-02-03 00:00:00":366.3151301398324,"2023-02-06 00:00:00":367.64702683822543,"2023-02-07 00:00:00":368.8650784695395,"2023-02-08 00:00:00":370.2898531803042,"2023-02-09 00:00:00":371.1331658132065,"2023-02-10 00:00:00":371.853611943149,"2023-02-13 00:00:00":372.308443572211,"2023-02-14 00:00:00":373.01310464684354,"2023-02-15 00:00:00":375.11262711485296,"2023-02-16 00:00:00":378.70116450873587,"2023-02-17 00:00:00":380.5834923594345,"2023-02-21 00:00:00":380.2600759200426,"2023-02-22 00:00:00":379.90550624075064,"2023-02-23 00:00:00":379.964346470026,"2023-02-24 00:00:00":378.47266193650387,"2023-02-27 00:00:00":377.3400305903091,"2023-02-28 00:00:00":376.5450191691918,"2023-03-01 00:00:00":374.93182443897615,"2023-03-02 00:00:00":373.98178590619466,"2023-03-03 00:00:00":374.2696680739117,"2023-03-06 00:00:00":374.29456972191656,"2023-03-07 00:00:00":373.6646646302346,"2023-03-08 00:00:00":373.70806181695644,"2023-03-09 00:00:00":372.2539804380514,"2023-03-10 00:00:00":369.5930259165889,"2023-03-13 00:00:00":367.2964619935434,"2023-03-14 00:00:00":366.9787880364818,"2023-03-15 00:00:00":366.5998418775091,"2023-03-16 00:00:00":367.7232976106228,"2023-03-17 00:00:00":367.80734507553416,"2023-03-20 00:00:00":368.388282661105,"2023-03-21 00:00:00":368.348178211071,"2023-03-22 00:00:00":368.1541872635058,"2023-03-23 00:00:00":368.1369121110164,"2023-03-24 00:00:00":368.1514083297817,"2023-03-27 00:00:00":368.15045840251815,"2023-03-28 00:00:00":368.16776417530957,"2023-03-29 00:00:00":368.0437982910401,"2023-03-30 00:00:00":367.64773871256625,"2023-03-31 00:00:00":366.7134836260198,"2023-04-03 00:00:00":365.6889167834434,"2023-04-04 00:00:00":365.115716983428,"2023-04-05 00:00:00":364.786727803943,"2023-04-06 00:00:00":365.0729589843624,"2023-04-10 00:00:00":366.5768418557516,"2023-04-11 00:00:00":368.6085969068589,"2023-04-12 00:00:00":369.74415514145846,"2023-04-13 00:00:00":371.25344056068576,"2023-04-14 00:00:00":371.88070501683075,"2023-04-17 00:00:00":373.5461538837173,"2023-04-18 00:00:00":374.73114519725425,"2023-04-19 00:00:00":375.2705828756248,"2023-04-20 00:00:00":377.46554346212145,"2023-04-21 00:00:00":379.7893522628304,"2023-04-24 00:00:00":381.8198866533874,"2023-04-25 00:00:00":383.7462060351346,"2023-04-26 00:00:00":386.1656041705854,"2023-04-27 00:00:00":387.7030861617978,"2023-04-28 00:00:00":388.5806511247474,"2023-05-01 00:00:00":388.58250842433813,"2023-05-02 00:00:00":388.5763379307746,"2023-05-03 00:00:00":388.4874460667942,"2023-05-04 00:00:00":388.01205004609864,"2023-05-05 00:00:00":388.1941849494038,"2023-05-08 00:00:00":388.3504525665031,"2023-05-09 00:00:00":388.4458692498159,"2023-05-10 00:00:00":388.8303344662087,"2023-05-11 00:00:00":388.81674104354033,"2023-05-12 00:00:00":388.78848686523776,"2023-05-15 00:00:00":388.802137945226,"2023-05-16 00:00:00":388.721792629858,"2023-05-17 00:00:00":388.65608685270774,"2023-05-18 00:00:00":388.13047689034335,"2023-05-19 00:00:00":387.8323658857079,"2023-05-22 00:00:00":387.59065041817036,"2023-05-23 00:00:00":388.4513588793425,"2023-05-24 00:00:00":389.70688837540024,"2023-05-25 00:00:00":389.78723102756754,"2023-05-26 00:00:00":389.45323354483054,"2023-05-30 00:00:00":389.1556818839269,"2023-05-31 00:00:00":389.3939938584364,"2023-06-01 00:00:00":389.8485655980583,"2023-06-02 00:00:00":390.25753903028664,"2023-06-05 00:00:00":389.83823530807524,"2023-06-06 00:00:00":389.57773502023764,"2023-06-07 00:00:00":390.0318959627544,"2023-06-08 00:00:00":390.1220418216004,"2023-06-09 00:00:00":390.491092186737,"2023-06-12 00:00:00":390.7537693451524,"2023-06-13 00:00:00":390.76239609499873,"2023-06-14 00:00:00":391.69620107973293,"2023-06-15 00:00:00":391.35436880808936,"2023-06-16 00:00:00":391.18938867010036,"2023-06-20 00:00:00":391.64089966196445,"2023-06-21 00:00:00":392.4238894312762,"2023-06-22 00:00:00":394.16309541644546,"2023-06-23 00:00:00":397.1240826490709,"2023-06-26 00:00:00":399.62017310041017,"2023-06-27 00:00:00":401.1219438977321,"2023-06-28 00:00:00":402.85247003135186,"2023-06-29 00:00:00":405.55896776281753,"2023-06-30 00:00:00":407.14425267377624,"2023-07-03 00:00:00":407.61745173243344,"2023-07-05 00:00:00":408.6151056656169,"2023-07-06 00:00:00":409.87616957649067,"2023-07-07 00:00:00":411.78789407800184,"2023-07-10 00:00:00":413.30108952520675,"2023-07-11 00:00:00":414.7765445874461,"2023-07-12 00:00:00":415.11567318632075,"2023-07-13 00:00:00":414.6232823550909,"2023-07-14 00:00:00":414.4585002810605,"2023-07-17 00:00:00":413.83783251260195,"2023-07-18 00:00:00":413.02339238396434,"2023-07-19 00:00:00":412.635389946014,"2023-07-20 00:00:00":413.212596545284,"2023-07-21 00:00:00":413.7496639718688,"2023-07-24 00:00:00":414.936001336593,"2023-07-25 00:00:00":416.79098178874466,"2023-07-26 00:00:00":417.9168203121538,"2023-07-27 00:00:00":419.4435536042209,"2023-07-28 00:00:00":420.579933655008,"2023-07-31 00:00:00":420.93440371006693,"2023-08-01 00:00:00":421.47085676865,"2023-08-02 00:00:00":422.22430925442177,"2023-08-03 00:00:00":423.6929686417549,"2023-08-04 00:00:00":425.4473515657881,"2023-08-07 00:00:00":427.5990315077538,"2023-08-08 00:00:00":429.00076803527895,"2023-08-09 00:00:00":428.9379026623312,"2023-08-10 00:00:00":428.31381627651297,"2023-08-11 00:00:00":427.711236922859,"2023-08-14 00:00:00":427.4220563708938,"2023-08-15 00:00:00":426.1033066378762,"2023-08-16 00:00:00":424.24745371770905,"2023-08-17 00:00:00":421.79004416128805,"2023-08-18 00:00:00":419.80066297755235,"2023-08-21 00:00:00":418.71922741720397,"2023-08-22 00:00:00":417.68590304597046,"2023-08-23 00:00:00":417.5495274118919,"2023-08-24 00:00:00":416.4574205784545,"2023-08-25 00:00:00":416.4700152103799,"2023-08-28 00:00:00":417.23436784711095,"2023-08-29 00:00:00":418.1501493790183,"2023-08-30 00:00:00":418.06887582584693,"2023-08-31 00:00:00":417.96460864942134,"2023-09-01 00:00:00":417.7422593976263,"2023-09-05 00:00:00":417.8408354440159,"2023-09-06 00:00:00":417.8956299072256,"2023-09-07 00:00:00":417.8778975577487,"2023-09-08 00:00:00":417.87374076206027,"2023-09-11 00:00:00":417.833327201982,"2023-09-12 00:00:00":417.86291529568183,"2023-09-13 00:00:00":417.9840009669739,"2023-09-14 00:00:00":418.3565509188706,"2023-09-15 00:00:00":419.5113558116446,"2023-09-18 00:00:00":420.77819674993924,"2023-09-19 00:00:00":421.4618845796498,"2023-09-20 00:00:00":421.8978894177196,"2023-09-21 00:00:00":419.6417941399122,"2023-09-22 00:00:00":418.3499847083975,"2023-09-25 00:00:00":417.1522985674578,"2023-09-26 00:00:00":414.16746836971646,"2023-09-27 00:00:00":411.6286859274573,"2023-09-28 00:00:00":410.1236471584682,"2023-09-29 00:00:00":408.66063662902076,"2023-10-02 00:00:00":407.5253599532469,"2023-10-03 00:00:00":405.3832412638085,"2023-10-04 00:00:00":404.03731246230905,"2023-10-05 00:00:00":402.8233374475435,"2023-10-06 00:00:00":402.49122624226027,"2023-10-09 00:00:00":402.7803140055371,"2023-10-10 00:00:00":403.0764083618178,"2023-10-11 00:00:00":403.55411737586627,"2023-10-12 00:00:00":404.8174468776726,"2023-10-13 00:00:00":405.41053814778803,"2023-10-16 00:00:00":406.27154729438115,"2023-10-17 00:00:00":407.152216539626,"2023-10-18 00:00:00":407.5581908090336,"2023-10-19 00:00:00":407.2029710012001,"2023-10-20 00:00:00":405.9773264542062,"2023-10-23 00:00:00":404.75286515897454,"2023-10-24 00:00:00":404.4681656110574,"2023-10-25 00:00:00":403.0009633619221,"2023-10-26 00:00:00":400.3191135603068,"2023-10-27 00:00:00":397.62178847763755,"2023-10-30 00:00:00":396.32430503711174,"2023-10-31 00:00:00":395.9053867964799,"2023-11-01 00:00:00":395.7570700269828,"2023-11-02 00:00:00":395.9201953738111,"2023-11-03 00:00:00":395.7921327990571,"2023-11-06 00:00:00":395.64526230725915,"2023-11-07 00:00:00":395.50081151341794,"2023-11-08 00:00:00":395.4352553582863,"2023-11-09 00:00:00":395.4290293039492,"2023-11-10 00:00:00":394.92211174722314,"2023-11-13 00:00:00":394.6306730945583,"2023-11-14 00:00:00":393.33636239872084,"2023-11-15 00:00:00":392.20530935300224,"2023-11-16 00:00:00":391.57389123917494,"2023-11-17 00:00:00":391.78533996759984,"2023-11-20 00:00:00":392.14822134062,"2023-11-21 00:00:00":392.61869637966953,"2023-11-22 00:00:00":394.2596851579998,"2023-11-24 00:00:00":397.47606050220156,"2023-11-27 00:00:00":402.04296892967494,"2023-11-28 00:00:00":406.1656903013713,"2023-11-29 00:00:00":410.4767189188593,"2023-11-30 00:00:00":414.27990265903526,"2023-12-01 00:00:00":416.36201345121816,"2023-12-04 00:00:00":418.1356946116414,"2023-12-05 00:00:00":420.02098784876245,"2023-12-06 00:00:00":421.98810566680305,"2023-12-07 00:00:00":424.1248538766782,"2023-12-08 00:00:00":427.8884477215956,"2023-12-11 00:00:00":429.9751208519764,"2023-12-12 00:00:00":432.64749539711147,"2023-12-13 00:00:00":431.90458193925457,"2023-12-14 00:00:00":431.3912787165912,"2023-12-15 00:00:00":431.49940155204337,"2023-12-18 00:00:00":431.51586972334695,"2023-12-19 00:00:00":430.988049213134,"2023-12-20 00:00:00":431.7394147306148,"2023-12-21 00:00:00":432.05289839953355,"2023-12-22 00:00:00":432.49823441483016,"2023-12-26 00:00:00":433.1620798670611,"2023-12-27 00:00:00":433.9905864635278,"2023-12-28 00:00:00":435.1955088381849,"2023-12-29 00:00:00":436.4694665061675,"2024-01-02 00:00:00":437.5866250023477,"2024-01-03 00:00:00":439.3025491133456,"2024-01-04 00:00:00":441.17145655578815,"2024-01-05 00:00:00":443.9034973690989,"2024-01-08 00:00:00":446.2103900889492,"2024-01-09 00:00:00":448.4329913025372,"2024-01-10 00:00:00":450.47137116249075,"2024-01-11 00:00:00":452.3345433298031,"2024-01-12 00:00:00":452.76286435810863,"2024-01-16 00:00:00":453.08634036595186,"2024-01-17 00:00:00":453.4673186894142,"2024-01-18 00:00:00":453.5777149485764,"2024-01-19 00:00:00":452.8574870137823,"2024-01-22 00:00:00":452.99774819453717,"2024-01-23 00:00:00":452.51245180409046,"2024-01-24 00:00:00":452.1211190053058,"2024-01-25 00:00:00":451.41705348578887,"2024-01-26 00:00:00":450.9940595642602,"2024-01-29 00:00:00":450.2369708744121,"2024-01-30 00:00:00":449.9255159365152,"2024-01-31 00:00:00":450.5747961966091,"2024-02-01 00:00:00":451.7434367591102,"2024-02-02 00:00:00":453.05776135684573,"2024-02-05 00:00:00":454.9067353531434,"2024-02-06 00:00:00":455.54690567844114,"2024-02-07 00:00:00":456.152968196711,"2024-02-08 00:00:00":456.6298701601577,"2024-02-09 00:00:00":457.147526698015,"2024-02-12 00:00:00":458.02884599193,"2024-02-13 00:00:00":460.03709387521076,"2024-02-14 00:00:00":463.0156194329476,"2024-02-15 00:00:00":465.08067633570795,"2024-02-16 00:00:00":466.31004376091124,"2024-02-20 00:00:00":467.64720474873485,"2024-02-21 00:00:00":468.86202341280574,"2024-02-22 00:00:00":469.24359587075753,"2024-02-23 00:00:00":469.47471394993266,"2024-02-26 00:00:00":470.3751527438207,"2024-02-27 00:00:00":470.7479066446158,"2024-02-28 00:00:00":471.4341563394377,"2024-02-29 00:00:00":474.2849988888194,"2024-03-01 00:00:00":475.2382395100063,"2024-03-04 00:00:00":475.57649715545375,"2024-03-05 00:00:00":476.93350871062165,"2024-03-06 00:00:00":478.0742239489718,"2024-03-07 00:00:00":478.15012456884176,"2024-03-08 00:00:00":478.736339835005,"2024-03-11 00:00:00":479.0689293591913,"2024-03-12 00:00:00":479.08252251497265,"2024-03-13 00:00:00":480.82323751663836,"2024-03-14 00:00:00":481.92988625874136,"2024-03-15 00:00:00":482.68416945735356,"2024-03-18 00:00:00":483.99431933146946,"2024-03-19 00:00:00":486.2091868535128,"2024-03-20 00:00:00":488.2428109073558,"2024-03-21 00:00:00":487.80505843673194,"2024-03-22 00:00:00":487.8348524886759,"2024-03-25 00:00:00":488.59265072126516,"2024-03-26 00:00:00":489.44639219485856,"2024-03-27 00:00:00":490.2458100289098,"2024-03-28 00:00:00":490.9691890433888,"2024-04-01 00:00:00":491.1924705468376,"2024-04-02 00:00:00":491.7266783523641,"2024-04-03 00:00:00":493.41469269103436,"2024-04-04 00:00:00":494.29449578461845,"2024-04-05 00:00:00":494.68124104112127,"2024-04-08 00:00:00":495.6764212362081,"2024-04-09 00:00:00":496.94024275168465,"2024-04-10 00:00:00":496.7949860164578,"2024-04-11 00:00:00":497.1513533583717,"2024-04-12 00:00:00":496.635217252034,"2024-04-15 00:00:00":495.0086979642891,"2024-04-16 00:00:00":492.820184312248,"2024-04-17 00:00:00":489.8674972189212,"2024-04-18 00:00:00":487.05479116897425,"2024-04-19 00:00:00":483.66637392359274,"2024-04-22 00:00:00":481.8509892424203,"2024-04-23 00:00:00":481.16823193559094,"2024-04-24 00:00:00":480.5335962295214,"2024-04-25 00:00:00":480.06298997215663,"2024-04-26 00:00:00":480.28981524599766,"2024-04-29 00:00:00":480.69423228142466,"2024-04-30 00:00:00":480.2087630896468,"2024-05-01 00:00:00":479.76592048608063,"2024-05-02 00:00:00":479.5668852800782,"2024-05-03 00:00:00":480.03396795613094,"2024-05-06 00:00:00":480.28315304602364,"2024-05-07 00:00:00":480.5696415520818,"2024-05-08 00:00:00":480.2903878708598,"2024-05-09 00:00:00":479.99509186326367,"2024-05-10 00:00:00":479.2428280290941,"2024-05-13 00:00:00":478.9798255465659,"2024-05-14 00:00:00":478.7914466799669,"2024-05-15 00:00:00":478.4788718477472,"2024-05-16 00:00:00":479.0512014337724,"2024-05-17 00:00:00":480.93254065770236,"2024-05-20 00:00:00":482.29492692851267,"2024-05-21 00:00:00":482.87713897503124,"2024-05-22 00:00:00":483.95902408731405,"2024-05-23 00:00:00":485.87328435205853,"2024-05-24 00:00:00":487.0335220823755,"2024-05-28 00:00:00":488.1035214815065,"2024-05-29 00:00:00":491.2701999848649,"2024-05-30 00:00:00":495.5607946762528,"2024-05-31 00:00:00":499.3459117819606,"2024-06-03 00:00:00":501.8100472838282,"2024-06-04 00:00:00":503.1616570366531,"2024-06-05 00:00:00":504.1521113741277,"2024-06-06 00:00:00":505.4970223842486,"2024-06-07 00:00:00":506.45034955228977,"2024-06-10 00:00:00":507.3121549004884,"2024-06-11 00:00:00":508.28630355913634,"2024-06-12 00:00:00":508.2335287123691,"2024-06-13 00:00:00":507.45194797243414,"2024-06-14 00:00:00":507.04934777073584,"2024-06-17 00:00:00":506.18811414335056,"2024-06-18 00:00:00":505.48274033704206,"2024-06-20 00:00:00":505.2040947323341,"2024-06-21 00:00:00":505.37379294736525,"2024-06-24 00:00:00":506.4343283316709,"2024-06-25 00:00:00":507.0089276042163,"2024-06-26 00:00:00":507.67061481057675,"2024-06-27 00:00:00":509.1630568129639,"2024-06-28 00:00:00":512.0061931785187,"2024-07-01 00:00:00":514.0140988843889,"2024-07-02 00:00:00":516.0911830260596,"2024-07-03 00:00:00":518.2837645777081,"2024-07-05 00:00:00":518.8651062633168,"2024-07-08 00:00:00":519.777738235366,"2024-07-09 00:00:00":521.2233841247553,"2024-07-10 00:00:00":521.8370536350718,"2024-07-11 00:00:00":523.3825401038432,"2024-07-12 00:00:00":523.8714308010084,"2024-07-15 00:00:00":524.2993893780423,"2024-07-16 00:00:00":524.5698622555957,"2024-07-17 00:00:00":525.1721621529825,"2024-07-18 00:00:00":525.6454554177219,"2024-07-19 00:00:00":526.105080933326,"2024-07-22 00:00:00":527.037789903568,"2024-07-23 00:00:00":528.4085328835182,"2024-07-24 00:00:00":527.6399037220752,"2024-07-25 00:00:00":526.115641956865,"2024-07-26 00:00:00":525.8199633284235,"2024-07-29 00:00:00":525.9092703825689,"2024-07-30 00:00:00":525.3261482048518,"2024-07-31 00:00:00":525.4785829705318,"2024-08-01 00:00:00":524.475580535664,"2024-08-02 00:00:00":521.2808095688729,"2024-08-05 00:00:00":514.1096091504022,"2024-08-06 00:00:00":509.80966779637413,"2024-08-07 00:00:00":505.629662096098,"2024-08-08 00:00:00":504.1633238383926,"2024-08-09 00:00:00":503.4841334813331,"2024-08-12 00:00:00":503.29704854162196,"2024-08-13 00:00:00":504.6059167107292,"2024-08-14 00:00:00":505.21639559860665,"2024-08-15 00:00:00":505.1855882039515,"2024-08-16 00:00:00":504.8611394666082,"2024-08-19 00:00:00":504.345922233253,"2024-08-20 00:00:00":503.9057830220142,"2024-08-21 00:00:00":503.2335875009695,"2024-08-22 00:00:00":503.31461666760123,"2024-08-23 00:00:00":502.75645855228214,"2024-08-26 00:00:00":502.4624688402072,"2024-08-27 00:00:00":502.40419429654804,"2024-08-28 00:00:00":502.2862076445945,"2024-08-29 00:00:00":502.510533227447,"2024-08-30 00:00:00":503.6841622007331,"2024-09-03 00:00:00":508.584645851165,"2024-09-04 00:00:00":512.9094878511294,"2024-09-05 00:00:00":519.1663236538345,"2024-09-06 00:00:00":521.3416464825067,"2024-09-09 00:00:00":524.0421130394496,"2024-09-10 00:00:00":527.4030166446208,"2024-09-11 00:00:00":529.1592756681019,"2024-09-12 00:00:00":530.8273634617345,"2024-09-13 00:00:00":530.9831715750906,"2024-09-16 00:00:00":531.054876772207,"2024-09-17 00:00:00":530.9507761288603,"2024-09-18 00:00:00":530.9344842608664,"2024-09-19 00:00:00":530.0685767060027,"2024-09-20 00:00:00":529.6871423251014,"2024-09-23 00:00:00":529.1111834278751,"2024-09-24 00:00:00":528.4980163325173,"2024-09-25 00:00:00":528.1377546112606,"2024-09-26 00:00:00":527.8423935817149,"2024-09-27 00:00:00":527.7849725257446,"2024-09-30 00:00:00":527.4037865086285,"2024-10-01 00:00:00":528.4340801007417,"2024-10-02 00:00:00":529.8077909361982,"2024-10-03 00:00:00":531.6489403821947,"2024-10-04 00:00:00":536.259316880115,"2024-10-07 00:00:00":540.0183458273539,"2024-10-08 00:00:00":543.7767839269807,"2024-10-09 00:00:00":546.1117856797786,"2024-10-10 00:00:00":547.7069154199855,"2024-10-11 00:00:00":548.4938253768528,"2024-10-14 00:00:00":548.682844363677,"2024-10-15 00:00:00":549.9548371253823,"2024-10-16 00:00:00":551.8071848157513,"2024-10-17 00:00:00":551.8664876582812,"2024-10-18 00:00:00":552.0151373358905,"2024-10-21 00:00:00":552.2995852530103,"2024-10-22 00:00:00":552.553138033166,"2024-10-23 00:00:00":553.2422962756037,"2024-10-24 00:00:00":553.6797660641612,"2024-10-25 00:00:00":554.2769054066023,"2024-10-28 00:00:00":554.6236377540844,"2024-10-29 00:00:00":555.9034325520373,"2024-10-30 00:00:00":557.3325524103694,"2024-10-31 00:00:00":557.5533631706918,"2024-11-01 00:00:00":557.1875505332614,"2024-11-04 00:00:00":557.7046009160679,"2024-11-05 00:00:00":558.1780840565727,"2024-11-06 00:00:00":557.4700136942571,"2024-11-07 00:00:00":556.439402144954,"2024-11-08 00:00:00":555.1732942550207,"2024-11-11 00:00:00":554.0645606760677,"2024-11-12 00:00:00":553.7487529467877,"2024-11-13 00:00:00":553.4345555052005,"2024-11-14 00:00:00":553.5324088322255,"2024-11-15 00:00:00":553.5799232970242,"2024-11-18 00:00:00":553.7375377769613,"2024-11-19 00:00:00":553.9350608459381,"2024-11-20 00:00:00":554.6904005440643,"2024-11-21 00:00:00":555.328508117971,"2024-11-22 00:00:00":556.0489424943102,"2024-11-25 00:00:00":556.5935748927642,"2024-11-26 00:00:00":556.9962606650209,"2024-11-27 00:00:00":557.9212547216349,"2024-11-29 00:00:00":561.4253677579558,"2024-12-02 00:00:00":564.9569585887061,"2024-12-03 00:00:00":570.0307402514863,"2024-12-04 00:00:00":573.387029606342,"2024-12-05 00:00:00":573.6034668203239,"2024-12-06 00:00:00":573.3547811471846,"2024-12-09 00:00:00":573.3206979946591,"2024-12-10 00:00:00":573.3618554346442,"2024-12-11 00:00:00":573.3141694863857,"2024-12-12 00:00:00":573.4892667551187,"2024-12-13 00:00:00":574.1462622277046,"2024-12-16 00:00:00":576.5201345788901,"2024-12-17 00:00:00":578.7415039947081,"2024-12-18 00:00:00":577.5893721332188,"2024-12-19 00:00:00":576.4254244890467,"2024-12-20 00:00:00":576.3335685644433,"2024-12-23 00:00:00":576.4882423773939,"2024-12-24 00:00:00":576.8662593577232,"2024-12-26 00:00:00":576.9840351547725,"2024-12-27 00:00:00":576.7861192839277,"2024-12-30 00:00:00":575.2450952161952,"2024-12-31 00:00:00":573.4208740613499,"2025-01-02 00:00:00":571.5308094083323,"2025-01-03 00:00:00":571.1731209520241,"2025-01-06 00:00:00":571.1561562883933,"2025-01-07 00:00:00":570.6453351295955,"2025-01-08 00:00:00":570.1893802040373,"2025-01-10 00:00:00":568.2118083154705,"2025-01-13 00:00:00":567.132116271271,"2025-01-14 00:00:00":566.2140030767893,"2025-01-15 00:00:00":566.5523759925551,"2025-01-16 00:00:00":567.3633208687311,"2025-01-17 00:00:00":567.8605043189323,"2025-01-21 00:00:00":567.8588646896595,"2025-01-22 00:00:00":567.7514109994526,"2025-01-23 00:00:00":566.7466711348998,"2025-01-24 00:00:00":566.1440621253959,"2025-01-27 00:00:00":566.197272185128,"2025-01-28 00:00:00":566.0168877619816,"2025-01-29 00:00:00":566.0116637291524,"2025-01-30 00:00:00":566.4575161866371,"2025-01-31 00:00:00":567.4839000069513,"2025-02-03 00:00:00":568.8629074306409,"2025-02-04 00:00:00":569.3270832549816,"2025-02-05 00:00:00":569.4952728109073,"2025-02-06 00:00:00":570.4364250965855,"2025-02-07 00:00:00":571.4388853460563,"2025-02-10 00:00:00":574.6983515619594,"2025-02-11 00:00:00":578.415608988178,"2025-02-12 00:00:00":583.0014398213285,"2025-02-13 00:00:00":584.408004176486,"2025-02-14 00:00:00":586.6596707744028,"2025-02-18 00:00:00":587.2930475157799,"2025-02-19 00:00:00":586.9954062662528,"2025-02-20 00:00:00":586.8900164352857,"2025-02-21 00:00:00":586.3236414263906,"2025-02-24 00:00:00":585.2681035829037,"2025-02-25 00:00:00":584.18404693834,"2025-02-26 00:00:00":582.8248186266512,"2025-02-27 00:00:00":579.2266575834541,"2025-02-28 00:00:00":578.2179174487211,"2025-03-03 00:00:00":575.1227131226075,"2025-03-04 00:00:00":570.8499267063422,"2025-03-05 00:00:00":568.517734521157,"2025-03-06 00:00:00":564.0457740915808,"2025-03-07 00:00:00":561.0492045292262,"2025-03-10 00:00:00":554.7089803123588,"2025-03-11 00:00:00":548.3046923496416,"2025-03-12 00:00:00":543.6846072686785,"2025-03-13 00:00:00":538.0732081731304,"2025-03-14 00:00:00":535.8938041092024,"2025-03-17 00:00:00":534.9123860723313,"2025-03-18 00:00:00":533.8361244809761,"2025-03-19 00:00:00":534.5946553809215,"2025-03-20 00:00:00":535.6813437412621,"2025-03-21 00:00:00":535.9833795368502,"2025-03-24 00:00:00":537.0899977074351,"2025-03-25 00:00:00":538.1342147336969,"2025-03-26 00:00:00":539.3826987442642,"2025-03-27 00:00:00":539.6502193219533,"2025-03-28 00:00:00":540.5606403543837,"2025-03-31 00:00:00":540.823559250754,"2025-04-01 00:00:00":540.7286478686226,"2025-04-02 00:00:00":541.9967175264147,"2025-04-03 00:00:00":536.3602710042982,"2025-04-04 00:00:00":520.8542143933191,"2025-04-07 00:00:00":509.82553015011774,"2025-04-08 00:00:00":498.8888926146478,"2025-04-09 00:00:00":498.48090773634743,"2025-04-10 00:00:00":495.6466780445986,"2025-04-11 00:00:00":493.97724889987825,"2025-04-14 00:00:00":493.04555424038676,"2025-04-15 00:00:00":492.0346345620517,"2025-04-16 00:00:00":489.9467552498327,"2025-04-17 00:00:00":488.2224655190378,"2025-04-21 00:00:00":485.0593860324543,"2025-04-22 00:00:00":484.9651938160097,"2025-04-23 00:00:00":486.28154455813075,"2025-04-24 00:00:00":487.5258610365382,"2025-04-25 00:00:00":488.74155749501483,"2025-04-28 00:00:00":488.98608913799313,"2025-04-29 00:00:00":489.3571557585821,"2025-04-30 00:00:00":489.8856508696355,"2025-05-01 00:00:00":490.54189344481983,"2025-05-02 00:00:00":489.12750325007585,"2025-05-05 00:00:00":492.65635400767223,"2025-05-06 00:00:00":497.6877201074803,"2025-05-07 00:00:00":506.32298298724146,"2025-05-08 00:00:00":505.7624335649666,"2025-05-09 00:00:00":508.0528932131011,"2025-05-12 00:00:00":507.2412814921946,"2025-05-13 00:00:00":506.1733971159005,"2025-05-14 00:00:00":506.07008710189706,"2025-05-15 00:00:00":508.4886968901613,"2025-05-16 00:00:00":511.3903693057936,"2025-05-19 00:00:00":518.8611280223392,"2025-05-20 00:00:00":524.3988837511708,"2025-05-21 00:00:00":529.5861577622834,"2025-05-22 00:00:00":532.8664986470038,"2025-05-23 00:00:00":535.8007692145604,"2025-05-27 00:00:00":538.8104943727543,"2025-05-28 00:00:00":541.7820428542137,"2025-05-29 00:00:00":545.1408257861513,"2025-05-30 00:00:00":548.158155584718,"2025-06-02 00:00:00":549.7777522580703,"2025-06-03 00:00:00":552.2157459359968,"2025-06-04 00:00:00":556.5070541456796,"2025-06-05 00:00:00":561.1745236487882,"2025-06-06 00:00:00":565.2977633151789,"2025-06-09 00:00:00":571.2126269605369,"2025-06-10 00:00:00":571.4687086106284,"2025-06-11 00:00:00":571.6329098946765,"2025-06-12 00:00:00":571.6398032219295,"2025-06-13 00:00:00":571.9074362147912,"2025-06-16 00:00:00":571.6999433613734,"2025-06-17 00:00:00":571.7394087925555,"2025-06-18 00:00:00":571.8904689974113,"2025-06-20 00:00:00":573.5432478330281,"2025-06-23 00:00:00":575.3189006092243,"2025-06-24 00:00:00":578.1588137882954,"2025-06-25 00:00:00":578.2610024848843,"2025-06-26 00:00:00":578.6742984942506,"2025-06-27 00:00:00":578.6051253910066,"2025-06-30 00:00:00":578.7929548395825,"2025-07-01 00:00:00":579.0013291928706,"2025-07-02 00:00:00":578.7321157310913,"2025-07-03 00:00:00":578.2687093207886,"2025-07-07 00:00:00":579.5435153869687,"2025-07-08 00:00:00":580.1778613261502,"2025-07-09 00:00:00":580.6849213721144,"2025-07-10 00:00:00":580.8870443844941,"2025-07-11 00:00:00":581.8144930238414,"2025-07-14 00:00:00":582.572005829901,"2025-07-15 00:00:00":584.929469235096,"2025-07-16 00:00:00":586.4217454249103,"2025-07-17 00:00:00":589.1529786151217,"2025-07-18 00:00:00":592.5730734534988,"2025-07-21 00:00:00":597.2901411406017,"2025-07-22 00:00:00":601.1126200634932,"2025-07-23 00:00:00":603.0123174097824,"2025-07-24 00:00:00":605.4501336674607,"2025-07-25 00:00:00":606.6651989652834,"2025-07-28 00:00:00":607.6251951544535,"2025-07-29 00:00:00":608.4939226269635,"2025-07-30 00:00:00":609.742976368728,"2025-07-31 00:00:00":610.726775300844,"2025-08-01 00:00:00":610.2209008192236,"2025-08-04 00:00:00":611.2540204090179,"2025-08-05 00:00:00":612.3684500321082,"2025-08-06 00:00:00":612.9754731733358,"2025-08-07 00:00:00":613.3925854202191,"2025-08-08 00:00:00":614.0223304215566,"2025-08-11 00:00:00":614.6934290958625,"2025-08-12 00:00:00":615.3836245477787,"2025-08-13 00:00:00":615.6348711734767,"2025-08-14 00:00:00":615.5736550551497,"2025-08-15 00:00:00":616.0634842902458,"2025-08-18 00:00:00":616.576751781195,"2025-08-19 00:00:00":617.4061146025527,"2025-08-20 00:00:00":617.6033823748975,"2025-08-21 00:00:00":617.6863441272629,"2025-08-22 00:00:00":617.443525267205,"2025-08-25 00:00:00":617.4637937644079,"2025-08-26 00:00:00":617.4937347931967,"2025-08-27 00:00:00":617.5916990189653,"2025-08-28 00:00:00":617.9452808650705,"2025-08-29 00:00:00":621.4103298435814,"2025-09-02 00:00:00":622.6328636871277,"2025-09-03 00:00:00":625.0672324856158,"2025-09-04 00:00:00":626.1982644349138,"2025-09-05 00:00:00":627.9835730959092,"2025-09-08 00:00:00":628.6426619887202,"2025-09-09 00:00:00":629.6648064599491,"2025-09-10 00:00:00":629.4129603630788,"2025-09-11 00:00:00":628.2764055198364,"2025-09-12 00:00:00":627.5831063518103,"2025-09-15 00:00:00":626.7634236557001,"2025-09-16 00:00:00":626.4932942179267,"2025-09-17 00:00:00":627.0958222458717,"2025-09-18 00:00:00":627.9920667665326,"2025-09-19 00:00:00":629.5235137321051,"2025-09-22 00:00:00":629.1276009224463,"2025-09-23 00:00:00":630.0695391474153,"2025-09-24 00:00:00":630.9720694230515,"2025-09-25 00:00:00":631.9072811249681,"2025-09-26 00:00:00":632.5126099445874,"2025-09-29 00:00:00":633.8443644022886,"2025-09-30 00:00:00":636.5480767612473,"2025-10-01 00:00:00":638.6485531817934,"2025-10-02 00:00:00":639.7953611939489,"2025-10-03 00:00:00":641.8083754964002,"2025-10-06 00:00:00":643.6239509389169,"2025-10-07 00:00:00":645.7689198236897,"2025-10-08 00:00:00":647.4353794366926,"2025-10-09 00:00:00":648.3416040230043,"2025-10-10 00:00:00":647.7216017084138,"2025-10-13 00:00:00":648.1626758331381,"2025-10-14 00:00:00":648.7051657455177,"2025-10-15 00:00:00":649.6582010630638,"2025-10-16 00:00:00":649.6885067254287,"2025-10-17 00:00:00":649.7372063699106,"2025-10-20 00:00:00":649.5999740310724,"2025-10-21 00:00:00":649.716032015474,"2025-10-22 00:00:00":650.2358090150228,"2025-10-23 00:00:00":651.3262659608471,"2025-10-24 00:00:00":651.3335651615339,"2025-10-27 00:00:00":649.9814339861558,"2025-10-28 00:00:00":648.7262407616296,"2025-10-29 00:00:00":647.7803334719168,"2025-10-30 00:00:00":647.8406042423293,"2025-10-31 00:00:00":647.853418805307,"2025-11-03 00:00:00":647.7262832232494,"2025-11-04 00:00:00":648.0485979468866,"2025-11-05 00:00:00":648.1434483294659,"2025-11-06 00:00:00":648.0821760102282,"2025-11-07 00:00:00":651.2922163857896,"2025-11-10 00:00:00":652.6428467667392,"2025-11-11 00:00:00":654.3460339308779,"2025-11-12 00:00:00":655.6941096615597,"2025-11-13 00:00:00":657.9759790670402,"2025-11-14 00:00:00":659.446479509438,"2025-11-17 00:00:00":658.3642260149948,"2025-11-18 00:00:00":655.9695234639494,"2025-11-19 00:00:00":654.9324566549701,"2025-11-20 00:00:00":650.8402465251264,"2025-11-21 00:00:00":648.6251644981149,"2025-11-24 00:00:00":648.2923023697467,"2025-11-25 00:00:00":648.6760379567725,"2025-11-26 00:00:00":649.2128413340166,"2025-11-28 00:00:00":649.0323331547156,"2025-12-01 00:00:00":649.1122331516289,"2025-12-02 00:00:00":649.2229748521955,"2025-12-03 00:00:00":649.0031933555309,"2025-12-04 00:00:00":648.7695568540843,"2025-12-05 00:00:00":648.86029193904,"2025-12-08 00:00:00":649.1324247296343,"2025-12-09 00:00:00":649.0924603547294,"2025-12-10 00:00:00":648.8501958906787,"2025-12-11 00:00:00":648.5170788098893,"2025-12-12 00:00:00":648.8902606991151,"2025-12-15 00:00:00":649.3157702846996,"2025-12-16 00:00:00":650.5465597032259,"2025-12-17 00:00:00":652.4502195294785,"2025-12-18 00:00:00":654.4106771838045,"2025-12-19 00:00:00":660.3514047222301,"2025-12-22 00:00:00":665.3496890230158,"2025-12-23 00:00:00":667.4906435932452,"2025-12-24 00:00:00":667.9745179166861,"2025-12-26 00:00:00":667.9330654684347,"2025-12-29 00:00:00":667.9101729471238,"2025-12-30 00:00:00":668.2920117976319,"2025-12-31 00:00:00":668.5001216562639,"2026-01-02 00:00:00":668.5690383549983,"2026-01-05 00:00:00":668.6072101495594,"2026-01-06 00:00:00":668.3206314844997,"2026-01-07 00:00:00":668.4321088363415,"2026-01-08 00:00:00":668.6672575304179,"2026-01-09 00:00:00":668.3184919908407,"2026-01-12 00:00:00":667.9157106712355,"2026-01-13 00:00:00":668.323451144127,"2026-01-14 00:00:00":669.1689691131071,"2026-01-15 00:00:00":670.4560256248757,"2026-01-16 00:00:00":674.407036097852,"2026-01-20 00:00:00":675.3732074161813,"2026-01-21 00:00:00":676.2207458412149,"2026-01-22 00:00:00":676.6080832428186,"2026-01-23 00:00:00":676.67923456727,"2026-01-26 00:00:00":676.6481729940699,"2026-01-27 00:00:00":676.4510799919007,"2026-01-28 00:00:00":676.4593500155003,"2026-01-29 00:00:00":676.7007581534199,"2026-01-30 00:00:00":677.9453380394013,"2026-02-02 00:00:00":678.9979482449766,"2026-02-03 00:00:00":679.2014090069326,"2026-02-04 00:00:00":678.6381172414982,"2026-02-05 00:00:00":676.2111222430457,"2026-02-06 00:00:00":676.2725376770176,"2026-02-09 00:00:00":676.2752766661054,"2026-02-10 00:00:00":676.3291460418147,"2026-02-11 00:00:00":676.3388528743636,"2026-02-12 00:00:00":675.1509192535095,"2026-02-13 00:00:00":674.1545958788518,"2026-02-17 00:00:00":673.4493826165912,"2026-02-18 00:00:00":675.0309144589816,"2026-02-19 00:00:00":674.9089287950355,"2026-02-20 00:00:00":674.9304319920745,"2026-02-23 00:00:00":674.1746120777001,"2026-02-24 00:00:00":674.0510294809122,"2026-02-25 00:00:00":674.2025958335873,"2026-02-26 00:00:00":674.4089448649878,"2026-02-27 00:00:00":674.3714381299462,"2026-03-02 00:00:00":674.292100950813,"2026-03-03 00:00:00":673.8266649356681,"2026-03-04 00:00:00":673.6871973532585,"2026-03-05 00:00:00":673.1637168947536,"2026-03-06 00:00:00":671.6962081579463,"2026-03-09 00:00:00":670.8022441173255,"2026-03-10 00:00:00":670.1888441987895,"2026-03-11 00:00:00":669.4512297026693,"2026-03-12 00:00:00":666.2858746601895,"2026-03-13 00:00:00":662.466816805178,"2026-03-16 00:00:00":660.8767981133603,"2026-03-17 00:00:00":659.7208409596283,"2026-03-18 00:00:00":656.81447339825,"2026-03-19 00:00:00":653.9431754676838,"2026-03-20 00:00:00":649.4022959495771,"2026-03-23 00:00:00":646.9459606155312,"2026-03-24 00:00:00":644.6328812289001,"2026-03-25 00:00:00":644.0679399295327,"2026-03-26 00:00:00":641.2107480506745,"2026-03-27 00:00:00":635.9193709644568,"2026-03-30 00:00:00":631.2798364493931,"2026-03-31 00:00:00":630.4969775733643,"2026-04-01 00:00:00":631.0804582903298,"2026-04-02 00:00:00":631.6317201613177,"2026-04-06 00:00:00":631.7435445263797,"2026-04-07 00:00:00":632.5503636482792,"2026-04-08 00:00:00":632.4645433094631,"2026-04-09 00:00:00":631.7302870248517,"2026-04-10 00:00:00":630.5995536984423,"2026-04-13 00:00:00":628.8998803391756,"2026-04-14 00:00:00":626.2856268062357,"2026-04-15 00:00:00":623.4538020600944,"2026-04-16 00:00:00":621.5335387251233,"2026-04-17 00:00:00":619.3860185683407,"2026-04-20 00:00:00":619.5606403015415,"2026-04-21 00:00:00":620.1491126588119,"2026-04-22 00:00:00":620.9820800933288,"2026-04-23 00:00:00":622.2520256526744,"2026-04-24 00:00:00":625.6180607042045,"2026-04-27 00:00:00":632.3856283955204,"2026-04-28 00:00:00":641.6206065944605,"2026-04-29 00:00:00":647.4567136179664,"2026-04-30 00:00:00":652.7566733461275,"2026-05-01 00:00:00":658.9796473312917,"2026-05-04 00:00:00":665.9105774256775,"2026-05-05 00:00:00":674.1384011088633,"2026-05-06 00:00:00":677.5348666205792,"2026-05-07 00:00:00":681.3340967661007,"2026-05-08 00:00:00":685.6569069839617,"2026-05-11 00:00:00":689.058676804183,"2026-05-12 00:00:00":691.4226882150145,"2026-05-13 00:00:00":692.7709042249744,"2026-05-14 00:00:00":693.7003163274144,"2026-05-15 00:00:00":694.7927804756998,"2026-05-18 00:00:00":696.4865332254617,"2026-05-19 00:00:00":699.6632998886323,"2026-05-20 00:00:00":701.4885702467202,"2026-05-21 00:00:00":704.2439935099633,"2026-05-22 00:00:00":706.1050178240865,"2026-05-26 00:00:00":707.7427712137118,"2026-05-27 00:00:00":710.815619253446,"2026-05-28 00:00:00":714.3092918910204,"2026-05-29 00:00:00":716.5034807393515,"2026-06-01 00:00:00":718.6555000888341,"2026-06-02 00:00:00":722.2492183404336,"2026-06-03 00:00:00":725.5385326943899,"2026-06-04 00:00:00":726.6853727323016,"2026-06-05 00:00:00":727.8364792806686,"2026-06-08 00:00:00":728.0773841554934,"2026-06-09 00:00:00":727.7325567475124,"2026-06-10 00:00:00":724.9612125286429,"2026-06-11 00:00:00":724.4580434238383,"2026-06-12 00:00:00":724.118439262434,"2026-06-15 00:00:00":724.637000775217,"2026-06-16 00:00:00":725.4309618804011,"2026-06-17 00:00:00":726.5420982267541,"2026-06-18 00:00:00":727.0846264064684,"2026-06-22 00:00:00":727.3776280635323,"2026-06-23 00:00:00":726.1142348678574,"2026-06-24 00:00:00":724.7335780962698,"2026-06-25 00:00:00":723.657805195915,"2026-06-26 00:00:00":721.9704775845993,"2026-06-29 00:00:00":722.1322845200681,"2026-06-30 00:00:00":722.7737148629269,"2026-07-01 00:00:00":723.7311418045621,"2026-07-02 00:00:00":724.1512583867119,"2026-07-06 00:00:00":724.6445217197935,"2026-07-07 00:00:00":725.00808660692,"2026-07-08 00:00:00":725.3435947795405,"2026-07-09 00:00:00":725.7124159839054,"2026-07-10 00:00:00":728.6985374761475,"2026-07-13 00:00:00":729.5853121355007,"2026-07-14 00:00:00":729.9176008185659,"2026-07-15 00:00:00":729.7623281024313,"2026-07-16 00:00:00":729.7218519978434,"2026-07-17 00:00:00":730.1562774078211,"2026-07-20 00:00:00":729.8915610666079,"2026-07-21 00:00:00":730.0066012940124,"2026-07-22 00:00:00":731.6693249793229,"2026-07-23 00:00:00":732.6866273965585,"2026-07-24 00:00:00":733.631283797922,"2026-07-27 00:00:00":736.4498039062624,"2026-07-28 00:00:00":736.4262866741216,"2026-07-29 00:00:00":732.994701999059,"2026-07-30 00:00:00":732.6606530252786,"2026-07-31 00:00:00":732.763377105503,"2026-08-03 00:00:00":732.2151529840407,"2026-08-04 00:00:00":729.3384515839149,"2026-08-05 00:00:00":727.9353179359548,"2026-08-06 00:00:00":726.9061142426586,"2026-08-07 00:00:00":725.4641326898951,"2026-08-10 00:00:00":724.6392577944877,"2026-08-11 00:00:00":724.2285640761138,"2026-08-12 00:00:00":723.7020333670599,"2026-08-13 00:00:00":723.1014075410094,"2026-08-14 00:00:00":723.7852562154019,"2026-08-17 00:00:00":725.2311340777592,"2026-08-18 00:00:00":726.2318552585386},"BB_up":{"2016-09-19 00:00:00":188.22724846729506,"2016-09-20 00:00:00":188.0929341273844,"2016-09-21 00:00:00":187.88284116536943,"2016-09-22 00:00:00":187.92984290241583,"2016-09-23 00:00:00":187.88001722425,"2016-09-26 00:00:00":187.81019964073852,"2016-09-27 00:00:00":187.65155413949432,"2016-09-28 00:00:00":187.62166281698623,"2016-09-29 00:00:00":187.5312341504443,"2016-09-30 00:00:00":187.53148526445958,"2016-10-03 00:00:00":187.36869732833716,"2016-10-04 00:00:00":187.02021713720993,"2016-10-05 00:00:00":186.69181788417924,"2016-10-06 00:00:00":186.45154163077348,"2016-10-07 00:00:00":186.37104862929124,"2016-10-10 00:00:00":186.45693206801803,"2016-10-11 00:00:00":186.3349068131807,"2016-10-12 00:00:00":186.15962071612768,"2016-10-13 00:00:00":186.2318078966772,"2016-10-14 00:00:00":186.25178839238342,"2016-10-17 00:00:00":186.35143480694697,"2016-10-18 00:00:00":186.33759162586563,"2016-10-19 00:00:00":186.25668256862406,"2016-10-20 00:00:00":185.94417860391502,"2016-10-21 00:00:00":185.80895707543297,"2016-10-24 00:00:00":185.83431328489135,"2016-10-25 00:00:00":185.7459476990616,"2016-10-26 00:00:00":185.4633190728706,"2016-10-27 00:00:00":185.45373631865237,"2016-10-28 00:00:00":185.2409843411553,"2016-10-31 00:00:00":185.0784993903182,"2016-11-01 00:00:00":185.2168172619706,"2016-11-02 00:00:00":185.34089297154281,"2016-11-03 00:00:00":185.45657089066071,"2016-11-04 00:00:00":185.5619956232176,"2016-11-07 00:00:00":185.15960744574662,"2016-11-08 00:00:00":185.22482692418347,"2016-11-09 00:00:00":185.6247978615812,"2016-11-10 00:00:00":186.13242110112708,"2016-11-11 00:00:00":186.49031381668087,"2016-11-14 00:00:00":186.85718949120565,"2016-11-15 00:00:00":187.4515795555925,"2016-11-16 00:00:00":187.88120477148001,"2016-11-17 00:00:00":188.48909026150557,"2016-11-18 00:00:00":188.94868234637687,"2016-11-21 00:00:00":189.61211697772427,"2016-11-22 00:00:00":190.31228638595155,"2016-11-23 00:00:00":190.9641183445346,"2016-11-25 00:00:00":191.67584095295308,"2016-11-28 00:00:00":192.1270686557604,"2016-11-29 00:00:00":192.5669708974116,"2016-11-30 00:00:00":192.76107733023076,"2016-12-01 00:00:00":192.61014598639065,"2016-12-02 00:00:00":192.09416655452912,"2016-12-05 00:00:00":191.20590242829306,"2016-12-06 00:00:00":191.0877942378612,"2016-12-07 00:00:00":191.56228508586054,"2016-12-08 00:00:00":192.2912155500206,"2016-12-09 00:00:00":193.22096604634544,"2016-12-12 00:00:00":193.8444428612786,"2016-12-13 00:00:00":194.65254097472186,"2016-12-14 00:00:00":195.06187674516173,"2016-12-15 00:00:00":195.50057110102762,"2016-12-16 00:00:00":195.84676489582193,"2016-12-19 00:00:00":196.14077376720184,"2016-12-20 00:00:00":196.6033706893357,"2016-12-21 00:00:00":196.91222669124352,"2016-12-22 00:00:00":197.11746305784334,"2016-12-23 00:00:00":197.35273981844375,"2016-12-27 00:00:00":197.53820624228663,"2016-12-28 00:00:00":197.50799402144676,"2016-12-29 00:00:00":197.36315753628912,"2016-12-30 00:00:00":196.96382366668664,"2017-01-03 00:00:00":196.46267332289514,"2017-01-04 00:00:00":196.13647571980331,"2017-01-05 00:00:00":195.64303747913416,"2017-01-06 00:00:00":195.7882957105517,"2017-01-09 00:00:00":195.8182505043526,"2017-01-10 00:00:00":195.90397907114567,"2017-01-11 00:00:00":196.06980937430387,"2017-01-12 00:00:00":196.08162843130702,"2017-01-13 00:00:00":196.1938033125644,"2017-01-17 00:00:00":196.2270375604849,"2017-01-18 00:00:00":196.29585302021584,"2017-01-19 00:00:00":196.30318797088034,"2017-01-20 00:00:00":196.33575405287596,"2017-01-23 00:00:00":196.3502401528771,"2017-01-24 00:00:00":196.52732064852222,"2017-01-25 00:00:00":197.11788500664994,"2017-01-26 00:00:00":197.53285825919835,"2017-01-27 00:00:00":197.75529159095976,"2017-01-30 00:00:00":197.72101247751914,"2017-01-31 00:00:00":197.4733189800803,"2017-02-01 00:00:00":197.43628113470638,"2017-02-02 00:00:00":197.48307598484385,"2017-02-03 00:00:00":197.74558218372547,"2017-02-06 00:00:00":197.9060734137102,"2017-02-07 00:00:00":198.0429863928303,"2017-02-08 00:00:00":198.19981794793068,"2017-02-09 00:00:00":198.60337635255925,"2017-02-10 00:00:00":199.1239014361433,"2017-02-13 00:00:00":199.86575623375063,"2017-02-14 00:00:00":200.6485919184444,"2017-02-15 00:00:00":201.5924203955432,"2017-02-16 00:00:00":202.2455859162382,"2017-02-17 00:00:00":202.89711706141927,"2017-02-21 00:00:00":203.6609733977659,"2017-02-22 00:00:00":204.32415701795074,"2017-02-23 00:00:00":204.9670007983873,"2017-02-24 00:00:00":205.57534589099632,"2017-02-27 00:00:00":206.15038305274905,"2017-02-28 00:00:00":206.44935198040267,"2017-03-01 00:00:00":207.202832163561,"2017-03-02 00:00:00":207.51748343291575,"2017-03-03 00:00:00":207.72299450657815,"2017-03-06 00:00:00":207.86637824057016,"2017-03-07 00:00:00":207.770663129051,"2017-03-08 00:00:00":207.49181955796715,"2017-03-09 00:00:00":207.0976953354897,"2017-03-10 00:00:00":206.83140330809007,"2017-03-13 00:00:00":206.56112953876266,"2017-03-14 00:00:00":206.29685962430253,"2017-03-15 00:00:00":206.3271445120544,"2017-03-16 00:00:00":206.37817998889363,"2017-03-17 00:00:00":206.2928083405292,"2017-03-20 00:00:00":206.17624324470086,"2017-03-21 00:00:00":206.3782796323038,"2017-03-22 00:00:00":206.45800992629054,"2017-03-23 00:00:00":206.55833127754264,"2017-03-24 00:00:00":206.65835938619864,"2017-03-27 00:00:00":206.74645798502274,"2017-03-28 00:00:00":206.74602352499312,"2017-03-29 00:00:00":206.36622741386677,"2017-03-30 00:00:00":206.26668316893083,"2017-03-31 00:00:00":206.10595928393238,"2017-04-03 00:00:00":206.01910706439227,"2017-04-04 00:00:00":205.99559151271663,"2017-04-05 00:00:00":205.98882078248243,"2017-04-06 00:00:00":205.97089928862752,"2017-04-07 00:00:00":205.868654947171,"2017-04-10 00:00:00":205.74543479569056,"2017-04-11 00:00:00":205.70801479447744,"2017-04-12 00:00:00":205.3381349602769,"2017-04-13 00:00:00":205.17072970405107,"2017-04-17 00:00:00":204.8775174986456,"2017-04-18 00:00:00":204.6038119471508,"2017-04-19 00:00:00":204.6224408162704,"2017-04-20 00:00:00":204.67812083233034,"2017-04-21 00:00:00":204.67845947123462,"2017-04-24 00:00:00":205.02232298805222,"2017-04-25 00:00:00":205.63013604406274,"2017-04-26 00:00:00":206.0895257243027,"2017-04-27 00:00:00":206.51859873263157,"2017-04-28 00:00:00":206.75545070742652,"2017-05-01 00:00:00":207.11421017669295,"2017-05-02 00:00:00":207.4645046072607,"2017-05-03 00:00:00":207.7303891884664,"2017-05-04 00:00:00":208.0105967574012,"2017-05-05 00:00:00":208.4107440935312,"2017-05-08 00:00:00":208.75591499687175,"2017-05-09 00:00:00":209.02896319501673,"2017-05-10 00:00:00":209.32015402411156,"2017-05-11 00:00:00":209.43958995772462,"2017-05-12 00:00:00":209.2439574610417,"2017-05-15 00:00:00":209.38492220814837,"2017-05-16 00:00:00":209.30926279769943,"2017-05-17 00:00:00":208.93697800067656,"2017-05-18 00:00:00":208.79062833992734,"2017-05-19 00:00:00":208.38583811952563,"2017-05-22 00:00:00":208.40887793067165,"2017-05-23 00:00:00":208.53059693085336,"2017-05-24 00:00:00":208.7264235269261,"2017-05-25 00:00:00":209.11980816274385,"2017-05-26 00:00:00":209.43534455996016,"2017-05-30 00:00:00":209.67954577126636,"2017-05-31 00:00:00":209.88626320985315,"2017-06-01 00:00:00":210.4229277148547,"2017-06-02 00:00:00":211.05403960737848,"2017-06-05 00:00:00":211.54927803367877,"2017-06-06 00:00:00":211.85318857981545,"2017-06-07 00:00:00":212.19393014623154,"2017-06-08 00:00:00":212.51491396074962,"2017-06-09 00:00:00":212.74615302150954,"2017-06-12 00:00:00":212.92553003822195,"2017-06-13 00:00:00":213.26285321517452,"2017-06-14 00:00:00":213.51801219054113,"2017-06-15 00:00:00":213.19834189262605,"2017-06-16 00:00:00":212.84187754843722,"2017-06-19 00:00:00":212.92066985166284,"2017-06-20 00:00:00":212.80840197964903,"2017-06-21 00:00:00":212.678728479234,"2017-06-22 00:00:00":212.5437561467014,"2017-06-23 00:00:00":212.54259928192184,"2017-06-26 00:00:00":212.5130815134298,"2017-06-27 00:00:00":212.37877153468025,"2017-06-28 00:00:00":212.20173922847334,"2017-06-29 00:00:00":212.27277143205552,"2017-06-30 00:00:00":212.26821174624223,"2017-07-03 00:00:00":212.25413305808794,"2017-07-05 00:00:00":212.261728209147,"2017-07-06 00:00:00":212.41859837710624,"2017-07-07 00:00:00":212.4090456400338,"2017-07-10 00:00:00":212.4111764595655,"2017-07-11 00:00:00":212.41121013896728,"2017-07-12 00:00:00":212.50870998710963,"2017-07-13 00:00:00":212.70572464751163,"2017-07-14 00:00:00":213.15487399071577,"2017-07-17 00:00:00":213.52413833447912,"2017-07-18 00:00:00":213.7095300101378,"2017-07-19 00:00:00":214.3203545561228,"2017-07-20 00:00:00":214.86071289004573,"2017-07-21 00:00:00":215.28574998164487,"2017-07-24 00:00:00":215.64721143092467,"2017-07-25 00:00:00":216.07022160488083,"2017-07-26 00:00:00":216.38364420212864,"2017-07-27 00:00:00":216.67735432087804,"2017-07-28 00:00:00":216.80530080236724,"2017-07-31 00:00:00":216.8951262465232,"2017-08-01 00:00:00":217.0317315453727,"2017-08-02 00:00:00":217.17371899417435,"2017-08-03 00:00:00":216.885933216318,"2017-08-04 00:00:00":216.77574021402094,"2017-08-07 00:00:00":216.64386078031345,"2017-08-08 00:00:00":216.19392156832944,"2017-08-09 00:00:00":215.99246056273728,"2017-08-10 00:00:00":216.14411395532454,"2017-08-11 00:00:00":216.3253413934577,"2017-08-14 00:00:00":216.30976559751423,"2017-08-15 00:00:00":216.29539225745648,"2017-08-16 00:00:00":216.29247357124382,"2017-08-17 00:00:00":216.61711422676044,"2017-08-18 00:00:00":216.8824753433716,"2017-08-21 00:00:00":217.01970463331716,"2017-08-22 00:00:00":216.90366629910648,"2017-08-23 00:00:00":216.78268786412684,"2017-08-24 00:00:00":216.6889095926479,"2017-08-25 00:00:00":216.58602509050817,"2017-08-28 00:00:00":216.4841434251233,"2017-08-29 00:00:00":216.3005749898785,"2017-08-30 00:00:00":216.13577906276564,"2017-08-31 00:00:00":216.21231122298678,"2017-09-01 00:00:00":216.28230740821377,"2017-09-05 00:00:00":216.0455595611299,"2017-09-06 00:00:00":215.99394051192286,"2017-09-07 00:00:00":215.93897535866964,"2017-09-08 00:00:00":216.03108056764614,"2017-09-11 00:00:00":216.56454760179875,"2017-09-12 00:00:00":217.15050403535957,"2017-09-13 00:00:00":217.68990690479365,"2017-09-14 00:00:00":218.12690258101665,"2017-09-15 00:00:00":218.5506313289337,"2017-09-18 00:00:00":218.9289766947592,"2017-09-19 00:00:00":219.25012884628308,"2017-09-20 00:00:00":219.68414823586423,"2017-09-21 00:00:00":219.89445039298914,"2017-09-22 00:00:00":219.97992107431023,"2017-09-25 00:00:00":219.98046029295713,"2017-09-26 00:00:00":219.91291412210703,"2017-09-27 00:00:00":219.90164689663817,"2017-09-28 00:00:00":219.99285035239424,"2017-09-29 00:00:00":220.3006266583705,"2017-10-02 00:00:00":220.77302490412552,"2017-10-03 00:00:00":221.07046997177588,"2017-10-04 00:00:00":221.41114851929663,"2017-10-05 00:00:00":221.9544321388882,"2017-10-06 00:00:00":222.19209777898106,"2017-10-09 00:00:00":222.5487665313645,"2017-10-10 00:00:00":223.00962309866782,"2017-10-11 00:00:00":223.4716864049664,"2017-10-12 00:00:00":223.78114181824623,"2017-10-13 00:00:00":224.09622378963354,"2017-10-16 00:00:00":224.4329274648708,"2017-10-17 00:00:00":224.75045401654458,"2017-10-18 00:00:00":225.0526156854735,"2017-10-19 00:00:00":225.24821298759815,"2017-10-20 00:00:00":225.57971437455362,"2017-10-23 00:00:00":225.56668002673393,"2017-10-24 00:00:00":225.49766932884964,"2017-10-25 00:00:00":225.29237293425138,"2017-10-26 00:00:00":225.02891740808403,"2017-10-27 00:00:00":225.12892864878305,"2017-10-30 00:00:00":225.12084566728666,"2017-10-31 00:00:00":225.18096095426986,"2017-11-01 00:00:00":225.27115067943848,"2017-11-02 00:00:00":225.480265920425,"2017-11-03 00:00:00":225.80008446682928,"2017-11-06 00:00:00":226.09107906695797,"2017-11-07 00:00:00":226.335688322942,"2017-11-08 00:00:00":226.64037378634993,"2017-11-09 00:00:00":226.69889424718326,"2017-11-10 00:00:00":226.73576641709485,"2017-11-13 00:00:00":226.7979758679954,"2017-11-14 00:00:00":226.78244753396706,"2017-11-15 00:00:00":226.74138437194267,"2017-11-16 00:00:00":226.81420104726314,"2017-11-17 00:00:00":226.84532757687214,"2017-11-20 00:00:00":226.86974819785615,"2017-11-21 00:00:00":227.1776784026331,"2017-11-22 00:00:00":227.224467538634,"2017-11-24 00:00:00":227.36324400038734,"2017-11-27 00:00:00":227.61252559764847,"2017-11-28 00:00:00":228.44279007981226,"2017-11-29 00:00:00":229.05034293326736,"2017-11-30 00:00:00":230.1557931914207,"2017-12-01 00:00:00":230.88595330055176,"2017-12-04 00:00:00":231.44961076161422,"2017-12-05 00:00:00":231.78456257897022,"2017-12-06 00:00:00":232.08684076578328,"2017-12-07 00:00:00":232.47881409953948,"2017-12-08 00:00:00":233.03421539456434,"2017-12-11 00:00:00":233.63655680678318,"2017-12-12 00:00:00":234.22932232371025,"2017-12-13 00:00:00":234.65886273483622,"2017-12-14 00:00:00":234.6410131045202,"2017-12-15 00:00:00":235.1097813597686,"2017-12-18 00:00:00":235.6823201489002,"2017-12-19 00:00:00":235.91214551998212,"2017-12-20 00:00:00":236.17903606635474,"2017-12-21 00:00:00":236.38214028997055,"2017-12-22 00:00:00":236.50863891447102,"2017-12-26 00:00:00":236.40828415632404,"2017-12-27 00:00:00":236.55846967102303,"2017-12-28 00:00:00":236.69244908972445,"2017-12-29 00:00:00":236.81167224986288,"2018-01-02 00:00:00":237.13472126857556,"2018-01-03 00:00:00":237.6830943896245,"2018-01-04 00:00:00":238.23814357733443,"2018-01-05 00:00:00":239.05843472917584,"2018-01-08 00:00:00":239.87183761891018,"2018-01-09 00:00:00":240.76738102386696,"2018-01-10 00:00:00":241.44862399650992,"2018-01-11 00:00:00":242.44303084124283,"2018-01-12 00:00:00":243.64789057968832,"2018-01-16 00:00:00":244.32581069194518,"2018-01-17 00:00:00":245.5500586836911,"2018-01-18 00:00:00":246.53396455861218,"2018-01-19 00:00:00":247.56208058473294,"2018-01-22 00:00:00":248.8478013792527,"2018-01-23 00:00:00":250.04418189034,"2018-01-24 00:00:00":250.98683815728796,"2018-01-25 00:00:00":251.71303879301334,"2018-01-26 00:00:00":252.8393734341127,"2018-01-29 00:00:00":253.38993140465152,"2018-01-30 00:00:00":253.16195936364863,"2018-01-31 00:00:00":252.96665709729925,"2018-02-01 00:00:00":252.75985374076149,"2018-02-02 00:00:00":252.4229243148773,"2018-02-05 00:00:00":254.03968324963182,"2018-02-06 00:00:00":254.4444259291006,"2018-02-07 00:00:00":254.97582280723273,"2018-02-08 00:00:00":256.996809822744,"2018-02-09 00:00:00":257.793697468743,"2018-02-12 00:00:00":257.91685484731045,"2018-02-13 00:00:00":257.95123095021205,"2018-02-14 00:00:00":257.6020650398428,"2018-02-15 00:00:00":257.27164978841876,"2018-02-16 00:00:00":256.8008038861381,"2018-02-20 00:00:00":255.98100911619136,"2018-02-21 00:00:00":254.97665223541202,"2018-02-22 00:00:00":253.88561014824242,"2018-02-23 00:00:00":252.8669137501066,"2018-02-26 00:00:00":251.40727359679278,"2018-02-27 00:00:00":249.87193106630804,"2018-02-28 00:00:00":248.60789651619092,"2018-03-01 00:00:00":247.02164538589872,"2018-03-02 00:00:00":245.26467403775519,"2018-03-05 00:00:00":244.8482057337308,"2018-03-06 00:00:00":245.04171431936066,"2018-03-07 00:00:00":245.28049666701946,"2018-03-08 00:00:00":245.65938664324952,"2018-03-09 00:00:00":245.46631552112197,"2018-03-12 00:00:00":245.51361822231905,"2018-03-13 00:00:00":245.59415986411284,"2018-03-14 00:00:00":245.39816822801725,"2018-03-15 00:00:00":245.46483418375996,"2018-03-16 00:00:00":245.60650846674108,"2018-03-19 00:00:00":245.59521075666967,"2018-03-20 00:00:00":245.58854585596427,"2018-03-21 00:00:00":245.52828702143313,"2018-03-22 00:00:00":246.22379327033678,"2018-03-23 00:00:00":247.6425303597287,"2018-03-26 00:00:00":247.18184468847866,"2018-03-27 00:00:00":247.47178954266525,"2018-03-28 00:00:00":247.8668257844002,"2018-03-29 00:00:00":247.97673534755822,"2018-04-02 00:00:00":248.5466409535812,"2018-04-03 00:00:00":248.50191106324962,"2018-04-04 00:00:00":248.20983127683118,"2018-04-05 00:00:00":247.88278185986965,"2018-04-06 00:00:00":247.49645963554227,"2018-04-09 00:00:00":246.13394389835923,"2018-04-10 00:00:00":244.62244893526113,"2018-04-11 00:00:00":243.2672248216861,"2018-04-12 00:00:00":242.14259884144263,"2018-04-13 00:00:00":240.89443219817676,"2018-04-16 00:00:00":239.586115070542,"2018-04-17 00:00:00":239.52741007285903,"2018-04-18 00:00:00":239.41232331167362,"2018-04-19 00:00:00":239.12585892016676,"2018-04-20 00:00:00":239.3488664270429,"2018-04-23 00:00:00":239.3366818227614,"2018-04-24 00:00:00":239.25613542227515,"2018-04-25 00:00:00":239.21609449631552,"2018-04-26 00:00:00":239.2428173127236,"2018-04-27 00:00:00":239.39872309070415,"2018-04-30 00:00:00":238.85797856989677,"2018-05-01 00:00:00":238.6976999881831,"2018-05-02 00:00:00":238.70733031074204,"2018-05-03 00:00:00":238.69923815404638,"2018-05-04 00:00:00":238.40236460181413,"2018-05-07 00:00:00":238.2432722660624,"2018-05-08 00:00:00":238.32914732112954,"2018-05-09 00:00:00":238.70387122601244,"2018-05-10 00:00:00":239.56408955818327,"2018-05-11 00:00:00":240.48019723221933,"2018-05-14 00:00:00":241.24916676492032,"2018-05-15 00:00:00":241.3770463391618,"2018-05-16 00:00:00":241.66338964160104,"2018-05-17 00:00:00":242.0510582030379,"2018-05-18 00:00:00":242.4207694600123,"2018-05-21 00:00:00":243.06474379365702,"2018-05-22 00:00:00":243.360052795311,"2018-05-23 00:00:00":243.70855814024404,"2018-05-24 00:00:00":244.04663533897107,"2018-05-25 00:00:00":244.26802954184876,"2018-05-29 00:00:00":244.11830282668242,"2018-05-30 00:00:00":244.18905582211937,"2018-05-31 00:00:00":243.75636195949542,"2018-06-01 00:00:00":243.14254750914813,"2018-06-04 00:00:00":243.16946640688,"2018-06-05 00:00:00":243.2083153849522,"2018-06-06 00:00:00":243.58207288887345,"2018-06-07 00:00:00":244.1703293838076,"2018-06-08 00:00:00":244.96173180722474,"2018-06-11 00:00:00":245.70345415557446,"2018-06-12 00:00:00":246.4156089695798,"2018-06-13 00:00:00":246.83564211545058,"2018-06-14 00:00:00":247.34398750185989,"2018-06-15 00:00:00":247.71765688932078,"2018-06-18 00:00:00":247.91186897886035,"2018-06-19 00:00:00":248.03732899413865,"2018-06-20 00:00:00":248.1595872797007,"2018-06-21 00:00:00":248.17126498581518,"2018-06-22 00:00:00":248.1697480642138,"2018-06-25 00:00:00":248.16469393646236,"2018-06-26 00:00:00":247.66445352176953,"2018-06-27 00:00:00":247.90184855180638,"2018-06-28 00:00:00":247.76807022920426,"2018-06-29 00:00:00":247.8354137723004,"2018-07-02 00:00:00":247.8771027888479,"2018-07-03 00:00:00":247.96485294802534,"2018-07-05 00:00:00":247.8058353742545,"2018-07-06 00:00:00":247.73931683954638,"2018-07-09 00:00:00":247.88063567160472,"2018-07-10 00:00:00":248.1427951464429,"2018-07-11 00:00:00":248.0318664689683,"2018-07-12 00:00:00":248.4414741746767,"2018-07-13 00:00:00":248.78501686872667,"2018-07-16 00:00:00":249.10876687524228,"2018-07-17 00:00:00":249.6746750680403,"2018-07-18 00:00:00":250.37634209290883,"2018-07-19 00:00:00":250.81578877816978,"2018-07-20 00:00:00":251.23797266071193,"2018-07-23 00:00:00":251.68628709871865,"2018-07-24 00:00:00":252.17985694789294,"2018-07-25 00:00:00":253.007749607963,"2018-07-26 00:00:00":253.29050925700525,"2018-07-27 00:00:00":253.2928288048943,"2018-07-30 00:00:00":253.04022287010173,"2018-07-31 00:00:00":252.82882610267134,"2018-08-01 00:00:00":252.09437070936727,"2018-08-02 00:00:00":251.66495564802256,"2018-08-03 00:00:00":251.68010701565134,"2018-08-06 00:00:00":252.14785245259674,"2018-08-07 00:00:00":252.79395399210338,"2018-08-08 00:00:00":253.05216237893907,"2018-08-09 00:00:00":253.40189410309517,"2018-08-10 00:00:00":253.4490136889155,"2018-08-13 00:00:00":253.37695637565912,"2018-08-14 00:00:00":253.49616542537368,"2018-08-15 00:00:00":253.49063813870688,"2018-08-16 00:00:00":253.5538493941996,"2018-08-17 00:00:00":253.66059792843078,"2018-08-20 00:00:00":253.85089644646126,"2018-08-21 00:00:00":254.21108026379088,"2018-08-22 00:00:00":254.47401577648347,"2018-08-23 00:00:00":254.68942029952075,"2018-08-24 00:00:00":255.12658073982166,"2018-08-27 00:00:00":255.8179097847984,"2018-08-28 00:00:00":256.51065174518,"2018-08-29 00:00:00":257.36246250379577,"2018-08-30 00:00:00":257.89970556433525,"2018-08-31 00:00:00":258.4042798144809,"2018-09-04 00:00:00":258.7828933091427,"2018-09-05 00:00:00":259.01848186850043,"2018-09-06 00:00:00":259.1471393235739,"2018-09-07 00:00:00":259.2193409913543,"2018-09-10 00:00:00":259.21566533017557,"2018-09-11 00:00:00":259.10490977155524,"2018-09-12 00:00:00":259.12127176916863,"2018-09-13 00:00:00":258.90377106505747,"2018-09-14 00:00:00":258.92212316340056,"2018-09-17 00:00:00":258.8001882334474,"2018-09-18 00:00:00":258.8621251583093,"2018-09-19 00:00:00":258.97786378933915,"2018-09-20 00:00:00":259.4813894775758,"2018-09-21 00:00:00":259.7008586877713,"2018-09-24 00:00:00":259.85717997375383,"2018-09-25 00:00:00":260.03772259313877,"2018-09-26 00:00:00":260.10515456100154,"2018-09-27 00:00:00":260.16619035135943,"2018-09-28 00:00:00":260.3060445780446,"2018-10-01 00:00:00":260.58105224163864,"2018-10-02 00:00:00":260.8080259720865,"2018-10-03 00:00:00":261.0055166283159,"2018-10-04 00:00:00":260.90176616528834,"2018-10-05 00:00:00":260.7304169139382,"2018-10-08 00:00:00":260.6151081205933,"2018-10-09 00:00:00":260.6503379479054,"2018-10-10 00:00:00":262.82776169543325,"2018-10-11 00:00:00":265.4221351861605,"2018-10-12 00:00:00":266.14881434602637,"2018-10-15 00:00:00":266.89173073115035,"2018-10-16 00:00:00":266.75158315812195,"2018-10-17 00:00:00":266.51576912680304,"2018-10-18 00:00:00":266.16121173227384,"2018-10-19 00:00:00":265.6776010402484,"2018-10-22 00:00:00":265.2473310134988,"2018-10-23 00:00:00":264.781300469567,"2018-10-24 00:00:00":265.13999754499343,"2018-10-25 00:00:00":264.44908043352683,"2018-10-26 00:00:00":263.93142712032835,"2018-10-29 00:00:00":263.01223191634443,"2018-10-30 00:00:00":261.41340439341326,"2018-10-31 00:00:00":259.33081672653265,"2018-11-01 00:00:00":257.43858448618545,"2018-11-02 00:00:00":255.6138413354722,"2018-11-05 00:00:00":253.5085269160091,"2018-11-06 00:00:00":251.21024115833353,"2018-11-07 00:00:00":251.67731378058855,"2018-11-08 00:00:00":252.51039209705502,"2018-11-09 00:00:00":252.6969824104524,"2018-11-12 00:00:00":252.6189877670901,"2018-11-13 00:00:00":251.80683766226105,"2018-11-14 00:00:00":250.86653438301627,"2018-11-15 00:00:00":250.5689222400259,"2018-11-16 00:00:00":250.3232736394411,"2018-11-19 00:00:00":250.07446397361744,"2018-11-20 00:00:00":250.20094773256457,"2018-11-21 00:00:00":250.22415869006184,"2018-11-23 00:00:00":250.51265448687306,"2018-11-26 00:00:00":250.41987324275078,"2018-11-27 00:00:00":250.17313598565286,"2018-11-28 00:00:00":250.40740248904217,"2018-11-29 00:00:00":250.5792319596974,"2018-11-30 00:00:00":250.7766005482497,"2018-12-03 00:00:00":251.55598487105917,"2018-12-04 00:00:00":251.45125904937169,"2018-12-06 00:00:00":251.19202413931313,"2018-12-07 00:00:00":250.21405722013782,"2018-12-10 00:00:00":249.02272419361896,"2018-12-11 00:00:00":248.17727025416718,"2018-12-12 00:00:00":247.93559429108223,"2018-12-13 00:00:00":247.70164842440295,"2018-12-14 00:00:00":247.9074522679857,"2018-12-17 00:00:00":248.31144358732172,"2018-12-18 00:00:00":248.29335835739366,"2018-12-19 00:00:00":249.03073376255227,"2018-12-20 00:00:00":250.3013321102535,"2018-12-21 00:00:00":251.881866419643,"2018-12-24 00:00:00":253.9772504286223,"2018-12-26 00:00:00":253.79137020962273,"2018-12-27 00:00:00":253.2511360665788,"2018-12-28 00:00:00":251.7266338213645,"2018-12-31 00:00:00":249.99930786069325,"2019-01-02 00:00:00":247.69629490316325,"2019-01-03 00:00:00":244.23352340854763,"2019-01-04 00:00:00":242.31950893248424,"2019-01-07 00:00:00":240.36921489152232,"2019-01-08 00:00:00":239.68699665101985,"2019-01-09 00:00:00":239.02328158103356,"2019-01-10 00:00:00":238.43922709658932,"2019-01-11 00:00:00":237.58164441130145,"2019-01-14 00:00:00":236.46429754110352,"2019-01-15 00:00:00":236.69489267366993,"2019-01-16 00:00:00":237.60928429288313,"2019-01-17 00:00:00":238.82546353399218,"2019-01-18 00:00:00":240.73143693438118,"2019-01-22 00:00:00":241.7201529149106,"2019-01-23 00:00:00":242.18548801415517,"2019-01-24 00:00:00":241.04622163429067,"2019-01-25 00:00:00":241.7286775557992,"2019-01-28 00:00:00":242.05315317283686,"2019-01-29 00:00:00":242.0899973503017,"2019-01-30 00:00:00":242.7613415407117,"2019-01-31 00:00:00":243.62834691114045,"2019-02-01 00:00:00":242.9122812050345,"2019-02-04 00:00:00":243.70805131092698,"2019-02-05 00:00:00":244.6918887706693,"2019-02-06 00:00:00":245.57423128083803,"2019-02-07 00:00:00":245.9184808689773,"2019-02-08 00:00:00":246.24791673532042,"2019-02-11 00:00:00":246.46577222378625,"2019-02-12 00:00:00":246.8451808104813,"2019-02-13 00:00:00":247.52936185092065,"2019-02-14 00:00:00":247.95443465412922,"2019-02-15 00:00:00":248.9678805055623,"2019-02-19 00:00:00":250.06244536056536,"2019-02-20 00:00:00":250.86175732288407,"2019-02-21 00:00:00":251.32003638867096,"2019-02-22 00:00:00":251.88551586323553,"2019-02-25 00:00:00":252.54015023296435,"2019-02-26 00:00:00":252.69272634126293,"2019-02-27 00:00:00":252.42635745754714,"2019-02-28 00:00:00":252.48821543449282,"2019-03-01 00:00:00":252.94185337028938,"2019-03-04 00:00:00":253.11297011741436,"2019-03-05 00:00:00":253.3040536015793,"2019-03-06 00:00:00":253.35122946678993,"2019-03-07 00:00:00":253.27690410103585,"2019-03-08 00:00:00":252.88233089135082,"2019-03-11 00:00:00":252.51955547207788,"2019-03-12 00:00:00":252.02235278740733,"2019-03-13 00:00:00":252.2920871207523,"2019-03-14 00:00:00":252.52715564866327,"2019-03-15 00:00:00":252.84999279132498,"2019-03-18 00:00:00":253.56481650858962,"2019-03-19 00:00:00":254.18647241246106,"2019-03-20 00:00:00":254.57112636613252,"2019-03-21 00:00:00":255.53044501956012,"2019-03-22 00:00:00":255.57927423088918,"2019-03-25 00:00:00":255.60737596685425,"2019-03-26 00:00:00":255.80775590175307,"2019-03-27 00:00:00":255.86726524676487,"2019-03-28 00:00:00":255.99894644937126,"2019-03-29 00:00:00":256.3055949426597,"2019-04-01 00:00:00":257.2070835070246,"2019-04-02 00:00:00":258.00083648819344,"2019-04-03 00:00:00":258.67437331621403,"2019-04-04 00:00:00":259.0544892180349,"2019-04-05 00:00:00":259.34776691418057,"2019-04-08 00:00:00":260.03930915818444,"2019-04-09 00:00:00":260.38853301563535,"2019-04-10 00:00:00":260.9327800564993,"2019-04-11 00:00:00":261.3553406717439,"2019-04-12 00:00:00":262.10082870772965,"2019-04-15 00:00:00":262.73054475289734,"2019-04-16 00:00:00":263.31025983566354,"2019-04-17 00:00:00":263.6715057265002,"2019-04-18 00:00:00":264.10913185564465,"2019-04-22 00:00:00":264.2178635709254,"2019-04-23 00:00:00":264.53360965667036,"2019-04-24 00:00:00":264.8037897683595,"2019-04-25 00:00:00":264.57721582757665,"2019-04-26 00:00:00":264.475739728046,"2019-04-29 00:00:00":264.5266496070029,"2019-04-30 00:00:00":264.9480234080287,"2019-05-01 00:00:00":264.92737163712377,"2019-05-02 00:00:00":264.8206611860457,"2019-05-03 00:00:00":265.11072263100135,"2019-05-06 00:00:00":265.254625727626,"2019-05-07 00:00:00":265.3186418094929,"2019-05-08 00:00:00":265.29346774010514,"2019-05-09 00:00:00":265.46661695981214,"2019-05-10 00:00:00":265.4744415783636,"2019-05-13 00:00:00":266.7273436641709,"2019-05-14 00:00:00":267.0965522704161,"2019-05-15 00:00:00":267.183931438519,"2019-05-16 00:00:00":267.16084809766113,"2019-05-17 00:00:00":267.15480492584805,"2019-05-20 00:00:00":267.2194068831934,"2019-05-21 00:00:00":266.84563105230706,"2019-05-22 00:00:00":266.52623121355776,"2019-05-23 00:00:00":266.3735147109609,"2019-05-24 00:00:00":265.83825491057354,"2019-05-28 00:00:00":265.29619044838984,"2019-05-29 00:00:00":264.7180902206145,"2019-05-30 00:00:00":264.2507218245392,"2019-05-31 00:00:00":264.1590083764253,"2019-06-03 00:00:00":263.2437319492948,"2019-06-04 00:00:00":261.8254312245533,"2019-06-05 00:00:00":261.31650680376765,"2019-06-06 00:00:00":260.97132662927856,"2019-06-07 00:00:00":261.12200946225425,"2019-06-10 00:00:00":261.28066072279256,"2019-06-11 00:00:00":261.9905443447541,"2019-06-12 00:00:00":262.4984648296578,"2019-06-13 00:00:00":263.0623424587261,"2019-06-14 00:00:00":263.28548793228305,"2019-06-17 00:00:00":263.71070727179824,"2019-06-18 00:00:00":264.7393937090725,"2019-06-19 00:00:00":265.6475353075765,"2019-06-20 00:00:00":267.0830977348409,"2019-06-21 00:00:00":268.3392922567706,"2019-06-24 00:00:00":269.38187031369904,"2019-06-25 00:00:00":269.8167536839221,"2019-06-26 00:00:00":269.9629641137323,"2019-06-27 00:00:00":270.13704314263936,"2019-06-28 00:00:00":269.70841978347266,"2019-07-01 00:00:00":268.9120403339227,"2019-07-02 00:00:00":268.997078482381,"2019-07-03 00:00:00":269.679381345927,"2019-07-05 00:00:00":270.2521025791252,"2019-07-08 00:00:00":270.6423718349674,"2019-07-09 00:00:00":271.07822303844097,"2019-07-10 00:00:00":271.624929889163,"2019-07-11 00:00:00":272.08080604726655,"2019-07-12 00:00:00":272.7424702646588,"2019-07-15 00:00:00":273.18675542306966,"2019-07-16 00:00:00":273.2642582335373,"2019-07-17 00:00:00":273.29769221752196,"2019-07-18 00:00:00":273.43063156121065,"2019-07-19 00:00:00":273.5052042307525,"2019-07-22 00:00:00":273.608787979569,"2019-07-23 00:00:00":273.8976001294071,"2019-07-24 00:00:00":273.9969228188246,"2019-07-25 00:00:00":273.5901272685758,"2019-07-26 00:00:00":273.41577897547404,"2019-07-29 00:00:00":273.1833041954729,"2019-07-30 00:00:00":273.1659804886659,"2019-07-31 00:00:00":273.07730733712543,"2019-08-01 00:00:00":273.404773569371,"2019-08-02 00:00:00":274.02324610640073,"2019-08-05 00:00:00":276.54594687110824,"2019-08-06 00:00:00":277.2167085466153,"2019-08-07 00:00:00":277.57588224355436,"2019-08-08 00:00:00":277.3719341149576,"2019-08-09 00:00:00":277.0414278201757,"2019-08-12 00:00:00":276.8419122797579,"2019-08-13 00:00:00":276.4391028586274,"2019-08-14 00:00:00":276.793106469194,"2019-08-15 00:00:00":276.7267958481228,"2019-08-16 00:00:00":276.44725326642873,"2019-08-19 00:00:00":276.0531454966498,"2019-08-20 00:00:00":275.29343320507945,"2019-08-21 00:00:00":274.25111318926355,"2019-08-22 00:00:00":273.3796076197077,"2019-08-23 00:00:00":272.01424635198987,"2019-08-26 00:00:00":270.34775787443914,"2019-08-27 00:00:00":268.55135750511033,"2019-08-28 00:00:00":267.3509695773886,"2019-08-29 00:00:00":266.96038405085966,"2019-08-30 00:00:00":266.93600076281336,"2019-09-03 00:00:00":266.80850432291203,"2019-09-04 00:00:00":267.32954900860204,"2019-09-05 00:00:00":268.5610889000145,"2019-09-06 00:00:00":269.37028407483393,"2019-09-09 00:00:00":270.3107245093279,"2019-09-10 00:00:00":271.19428800975203,"2019-09-11 00:00:00":272.2929365583373,"2019-09-12 00:00:00":273.20695446479635,"2019-09-13 00:00:00":273.89068639859005,"2019-09-16 00:00:00":274.5641994262742,"2019-09-17 00:00:00":275.3300239918274,"2019-09-18 00:00:00":275.9969129812779,"2019-09-19 00:00:00":276.6200253648973,"2019-09-20 00:00:00":276.99793205513447,"2019-09-23 00:00:00":276.596149972125,"2019-09-24 00:00:00":276.23390935390614,"2019-09-25 00:00:00":275.55982766398506,"2019-09-26 00:00:00":274.89852927448567,"2019-09-27 00:00:00":274.6303361966989,"2019-09-30 00:00:00":274.27246069607685,"2019-10-01 00:00:00":273.5032362639405,"2019-10-02 00:00:00":274.55927039845903,"2019-10-03 00:00:00":274.98418850640184,"2019-10-04 00:00:00":274.9693089315752,"2019-10-07 00:00:00":274.98691180178,"2019-10-08 00:00:00":275.44071898990194,"2019-10-09 00:00:00":275.26628989335717,"2019-10-10 00:00:00":274.8022488836524,"2019-10-11 00:00:00":274.4132126513295,"2019-10-14 00:00:00":274.12146737816715,"2019-10-15 00:00:00":274.0186725346992,"2019-10-16 00:00:00":273.81385562484013,"2019-10-17 00:00:00":273.7428584687522,"2019-10-18 00:00:00":273.7014576440356,"2019-10-21 00:00:00":273.9834043366932,"2019-10-22 00:00:00":274.31895547116665,"2019-10-23 00:00:00":274.6257606072831,"2019-10-24 00:00:00":275.05505165174014,"2019-10-25 00:00:00":275.757088453032,"2019-10-28 00:00:00":276.6456860003243,"2019-10-29 00:00:00":277.48098862725567,"2019-10-30 00:00:00":277.8871730400607,"2019-10-31 00:00:00":278.21799397978435,"2019-11-01 00:00:00":279.2210380214092,"2019-11-04 00:00:00":280.2129490168049,"2019-11-05 00:00:00":280.23799832429245,"2019-11-06 00:00:00":280.394766575567,"2019-11-07 00:00:00":280.786072803376,"2019-11-08 00:00:00":281.4920584810355,"2019-11-11 00:00:00":281.85090463547624,"2019-11-12 00:00:00":282.45157226113804,"2019-11-13 00:00:00":282.89804313285566,"2019-11-14 00:00:00":283.3622342377612,"2019-11-15 00:00:00":283.93976623822317,"2019-11-18 00:00:00":284.5851379129184,"2019-11-19 00:00:00":284.9047459568985,"2019-11-20 00:00:00":284.9490396426954,"2019-11-21 00:00:00":284.80501602249905,"2019-11-22 00:00:00":284.7554124119727,"2019-11-25 00:00:00":285.19858627289557,"2019-11-26 00:00:00":285.59968074940497,"2019-11-27 00:00:00":286.2475304218176,"2019-11-29 00:00:00":286.2984321679989,"2019-12-02 00:00:00":286.23643776976087,"2019-12-03 00:00:00":286.15217721768676,"2019-12-04 00:00:00":286.0733352218349,"2019-12-05 00:00:00":285.97979316276303,"2019-12-06 00:00:00":286.3501951028787,"2019-12-09 00:00:00":286.53231144421176,"2019-12-10 00:00:00":286.5450437955388,"2019-12-11 00:00:00":286.68257920108465,"2019-12-12 00:00:00":287.3046809170916,"2019-12-13 00:00:00":287.8649498351524,"2019-12-16 00:00:00":288.9648369712591,"2019-12-17 00:00:00":289.88261248990005,"2019-12-18 00:00:00":290.65910655945896,"2019-12-19 00:00:00":291.5349017814402,"2019-12-20 00:00:00":292.5090837104244,"2019-12-23 00:00:00":293.43977529183456,"2019-12-24 00:00:00":294.3185578282963,"2019-12-26 00:00:00":295.42501937943666,"2019-12-27 00:00:00":296.369026334358,"2019-12-30 00:00:00":296.906584755423,"2019-12-31 00:00:00":297.3233783633039,"2020-01-02 00:00:00":297.82999997442016,"2020-01-03 00:00:00":297.92303855798633,"2020-01-06 00:00:00":298.0669416432591,"2020-01-07 00:00:00":298.2444978406971,"2020-01-08 00:00:00":298.4062605569235,"2020-01-09 00:00:00":298.67422843027356,"2020-01-10 00:00:00":298.61201378896453,"2020-01-13 00:00:00":299.21511821165154,"2020-01-14 00:00:00":299.5098449674098,"2020-01-15 00:00:00":300.0591420204944,"2020-01-16 00:00:00":301.0668214866549,"2020-01-17 00:00:00":302.0670721380259,"2020-01-21 00:00:00":302.80940704420505,"2020-01-22 00:00:00":303.50534540585477,"2020-01-23 00:00:00":304.16325403242683,"2020-01-24 00:00:00":304.2653251261099,"2020-01-27 00:00:00":304.2434721166011,"2020-01-28 00:00:00":304.2454966163656,"2020-01-29 00:00:00":304.03950273417576,"2020-01-30 00:00:00":303.8985900594335,"2020-01-31 00:00:00":304.12097203246094,"2020-02-03 00:00:00":304.00277098096643,"2020-02-04 00:00:00":304.09177976218797,"2020-02-05 00:00:00":304.5865051012182,"2020-02-06 00:00:00":305.3175093713822,"2020-02-07 00:00:00":305.71007030997555,"2020-02-10 00:00:00":306.43834896003693,"2020-02-11 00:00:00":307.21026022951247,"2020-02-12 00:00:00":308.31438638148205,"2020-02-13 00:00:00":309.19821865885183,"2020-02-14 00:00:00":310.0187070395607,"2020-02-18 00:00:00":310.5678489599257,"2020-02-19 00:00:00":311.37955386440245,"2020-02-20 00:00:00":311.9077601876859,"2020-02-21 00:00:00":312.01672281034405,"2020-02-24 00:00:00":312.3957944656815,"2020-02-25 00:00:00":314.08267687517093,"2020-02-26 00:00:00":315.6205068176719,"2020-02-27 00:00:00":319.4026235416025,"2020-02-28 00:00:00":321.97623767287314,"2020-03-02 00:00:00":322.4323517093992,"2020-03-03 00:00:00":323.5454224077844,"2020-03-04 00:00:00":323.2124009401345,"2020-03-05 00:00:00":322.9713607513262,"2020-03-06 00:00:00":322.6809163343002,"2020-03-09 00:00:00":325.1622872815165,"2020-03-10 00:00:00":324.3002815351216,"2020-03-11 00:00:00":324.2269051769577,"2020-03-12 00:00:00":326.7426824894281,"2020-03-13 00:00:00":324.5558980983553,"2020-03-16 00:00:00":324.93116400299726,"2020-03-17 00:00:00":322.02612760682973,"2020-03-18 00:00:00":318.9358521453644,"2020-03-19 00:00:00":314.49570310630173,"2020-03-20 00:00:00":310.3827680125631,"2020-03-23 00:00:00":307.5357208226064,"2020-03-24 00:00:00":303.5276729180127,"2020-03-25 00:00:00":298.8528950677594,"2020-03-26 00:00:00":295.94069905449015,"2020-03-27 00:00:00":292.8102450252803,"2020-03-30 00:00:00":287.17284078317647,"2020-03-31 00:00:00":282.58468441612126,"2020-04-01 00:00:00":273.97967465872017,"2020-04-02 00:00:00":266.7548009559277,"2020-04-03 00:00:00":259.45175471619484,"2020-04-06 00:00:00":258.25910144895425,"2020-04-07 00:00:00":253.56825189453315,"2020-04-08 00:00:00":253.84164959754168,"2020-04-09 00:00:00":257.75111626817926,"2020-04-13 00:00:00":259.11899997982454,"2020-04-14 00:00:00":263.32224132378286,"2020-04-15 00:00:00":265.95044142285866,"2020-04-16 00:00:00":268.23646810331064,"2020-04-17 00:00:00":271.38483401055464,"2020-04-20 00:00:00":271.8970432812589,"2020-04-21 00:00:00":269.0873633214885,"2020-04-22 00:00:00":269.39353728522883,"2020-04-23 00:00:00":269.62779467186186,"2020-04-24 00:00:00":271.0612983956375,"2020-04-27 00:00:00":272.4499110801582,"2020-04-28 00:00:00":273.8096338890687,"2020-04-29 00:00:00":275.88577039383466,"2020-04-30 00:00:00":275.352261849055,"2020-05-01 00:00:00":273.951694372029,"2020-05-04 00:00:00":270.33841908983214,"2020-05-05 00:00:00":269.76704508515206,"2020-05-06 00:00:00":268.4335445164427,"2020-05-07 00:00:00":268.62589643562114,"2020-05-08 00:00:00":269.8267016950971,"2020-05-11 00:00:00":270.61483662662727,"2020-05-12 00:00:00":270.78368449798484,"2020-05-13 00:00:00":270.6078025900939,"2020-05-14 00:00:00":270.55461329624694,"2020-05-15 00:00:00":270.52844139921,"2020-05-18 00:00:00":271.8658956139229,"2020-05-19 00:00:00":271.3889402576412,"2020-05-20 00:00:00":272.5300437088712,"2020-05-21 00:00:00":272.93869626902347,"2020-05-22 00:00:00":273.6474448390768,"2020-05-26 00:00:00":275.0813326286855,"2020-05-27 00:00:00":277.30842541821613,"2020-05-28 00:00:00":278.86024655157485,"2020-05-29 00:00:00":280.67239492069336,"2020-06-01 00:00:00":282.294838858262,"2020-06-02 00:00:00":284.1575853512326,"2020-06-03 00:00:00":286.7110746316258,"2020-06-04 00:00:00":288.4900053691531,"2020-06-05 00:00:00":291.8832579764581,"2020-06-08 00:00:00":295.7318296718214,"2020-06-09 00:00:00":298.4551085485959,"2020-06-10 00:00:00":300.1467323304078,"2020-06-11 00:00:00":299.1137760421963,"2020-06-12 00:00:00":298.33001152618914,"2020-06-15 00:00:00":297.5326819019043,"2020-06-16 00:00:00":297.93567464049653,"2020-06-17 00:00:00":297.68597702809876,"2020-06-18 00:00:00":297.7351946996345,"2020-06-19 00:00:00":297.24894427786484,"2020-06-22 00:00:00":296.7022879726262,"2020-06-23 00:00:00":296.4986325069948,"2020-06-24 00:00:00":296.40306331536726,"2020-06-25 00:00:00":296.2041534548842,"2020-06-26 00:00:00":296.45038405573456,"2020-06-29 00:00:00":296.44132871939496,"2020-06-30 00:00:00":296.46288385572734,"2020-07-01 00:00:00":296.4447669588145,"2020-07-02 00:00:00":296.5972481465223,"2020-07-06 00:00:00":296.4468376881526,"2020-07-07 00:00:00":294.9714316338634,"2020-07-08 00:00:00":294.32848748493075,"2020-07-09 00:00:00":293.75737325795455,"2020-07-10 00:00:00":294.2329465381572,"2020-07-13 00:00:00":294.450499854919,"2020-07-14 00:00:00":295.45842943525713,"2020-07-15 00:00:00":296.96109123227336,"2020-07-16 00:00:00":298.1014858777589,"2020-07-17 00:00:00":299.2834345051825,"2020-07-20 00:00:00":300.802303593227,"2020-07-21 00:00:00":302.26957650433087,"2020-07-22 00:00:00":303.90560320906377,"2020-07-23 00:00:00":304.2863624039489,"2020-07-24 00:00:00":304.5069506233592,"2020-07-27 00:00:00":303.64063119494705,"2020-07-28 00:00:00":302.8289587978343,"2020-07-29 00:00:00":302.83357574655287,"2020-07-30 00:00:00":302.706845919064,"2020-07-31 00:00:00":302.9923770888606,"2020-08-03 00:00:00":304.01173210544925,"2020-08-04 00:00:00":304.7867648975759,"2020-08-05 00:00:00":306.03250915951975,"2020-08-06 00:00:00":307.28004786681606,"2020-08-07 00:00:00":308.5950827114789,"2020-08-10 00:00:00":309.46517473476615,"2020-08-11 00:00:00":309.9908023835934,"2020-08-12 00:00:00":311.4717961180886,"2020-08-13 00:00:00":312.49374153976623,"2020-08-14 00:00:00":313.37029375371526,"2020-08-17 00:00:00":314.4087524372557,"2020-08-18 00:00:00":315.4414498285975,"2020-08-19 00:00:00":316.15645930868516,"2020-08-20 00:00:00":316.7154190041711,"2020-08-21 00:00:00":317.0009162470285,"2020-08-24 00:00:00":317.91914501588207,"2020-08-25 00:00:00":318.4063049891411,"2020-08-26 00:00:00":319.8665055569109,"2020-08-27 00:00:00":320.88050129697496,"2020-08-28 00:00:00":322.36220636426515,"2020-08-31 00:00:00":323.4131711507616,"2020-09-01 00:00:00":324.99408690929073,"2020-09-02 00:00:00":327.6223539711798,"2020-09-03 00:00:00":327.81318496861775,"2020-09-04 00:00:00":327.7415613551752,"2020-09-08 00:00:00":327.91072497541217,"2020-09-09 00:00:00":327.580317563173,"2020-09-10 00:00:00":327.7896464603256,"2020-09-11 00:00:00":327.94772290430336,"2020-09-14 00:00:00":327.9082876731893,"2020-09-15 00:00:00":327.89404822198645,"2020-09-16 00:00:00":327.8918943106656,"2020-09-17 00:00:00":327.9517165652726,"2020-09-18 00:00:00":328.31361188556417,"2020-09-21 00:00:00":328.9964647705576,"2020-09-22 00:00:00":329.062451071911,"2020-09-23 00:00:00":329.67666973796213,"2020-09-24 00:00:00":329.4639706675128,"2020-09-25 00:00:00":328.5119058922361,"2020-09-28 00:00:00":326.96825417708004,"2020-09-29 00:00:00":325.45928557682817,"2020-09-30 00:00:00":323.0677536150146,"2020-10-01 00:00:00":318.5204664953028,"2020-10-02 00:00:00":316.96964133045697,"2020-10-05 00:00:00":316.6849360540381,"2020-10-06 00:00:00":316.8512338690337,"2020-10-07 00:00:00":317.25796808812845,"2020-10-08 00:00:00":318.7572643695767,"2020-10-09 00:00:00":320.74362066785983,"2020-10-12 00:00:00":323.6263281653724,"2020-10-13 00:00:00":325.4250852176885,"2020-10-14 00:00:00":326.72376559478704,"2020-10-15 00:00:00":327.959563026534,"2020-10-16 00:00:00":329.01734963402106,"2020-10-19 00:00:00":329.10535500820663,"2020-10-20 00:00:00":329.4101308693844,"2020-10-21 00:00:00":328.64110954788714,"2020-10-22 00:00:00":327.68474292505715,"2020-10-23 00:00:00":327.29843406976306,"2020-10-26 00:00:00":327.0641863892709,"2020-10-27 00:00:00":326.5843555528702,"2020-10-28 00:00:00":327.8398849872296,"2020-10-29 00:00:00":328.43157916333405,"2020-10-30 00:00:00":329.2679926979914,"2020-11-02 00:00:00":329.6088397241526,"2020-11-03 00:00:00":329.58174807719826,"2020-11-04 00:00:00":329.7444433976626,"2020-11-05 00:00:00":330.49359610644075,"2020-11-06 00:00:00":330.9220979302436,"2020-11-09 00:00:00":331.31771735752926,"2020-11-10 00:00:00":331.9596092564124,"2020-11-11 00:00:00":333.3388868782609,"2020-11-12 00:00:00":334.07268978665456,"2020-11-13 00:00:00":335.6353673489227,"2020-11-16 00:00:00":338.23254157948014,"2020-11-17 00:00:00":340.12974194398464,"2020-11-18 00:00:00":341.21340974555505,"2020-11-19 00:00:00":342.36806444219525,"2020-11-20 00:00:00":343.1039477273944,"2020-11-23 00:00:00":344.080175222514,"2020-11-24 00:00:00":345.6706501470224,"2020-11-25 00:00:00":345.7479263951597,"2020-11-27 00:00:00":345.83450152984426,"2020-11-30 00:00:00":344.2256713880643,"2020-12-01 00:00:00":342.7803158772695,"2020-12-02 00:00:00":341.6663950462349,"2020-12-03 00:00:00":341.4291284412191,"2020-12-04 00:00:00":342.57150307976957,"2020-12-07 00:00:00":343.1881425099786,"2020-12-08 00:00:00":344.23944595554167,"2020-12-09 00:00:00":344.47820733659154,"2020-12-10 00:00:00":344.78902940613347,"2020-12-11 00:00:00":344.51716351585924,"2020-12-14 00:00:00":344.50997258717695,"2020-12-15 00:00:00":345.16165181669896,"2020-12-16 00:00:00":345.81533448331083,"2020-12-17 00:00:00":346.31733534344517,"2020-12-18 00:00:00":346.51644597296456,"2020-12-21 00:00:00":345.80359811834956,"2020-12-22 00:00:00":345.02901043150905,"2020-12-23 00:00:00":345.0504399847645,"2020-12-24 00:00:00":345.08571693624583,"2020-12-28 00:00:00":345.7292038947294,"2020-12-29 00:00:00":345.73821750430403,"2020-12-30 00:00:00":346.2574130186881,"2020-12-31 00:00:00":347.1350213159849,"2021-01-04 00:00:00":347.121520467111,"2021-01-05 00:00:00":347.4021402719165,"2021-01-06 00:00:00":348.0474883548962,"2021-01-07 00:00:00":349.96901764875133,"2021-01-08 00:00:00":352.02446108687417,"2021-01-11 00:00:00":353.0469612295509,"2021-01-12 00:00:00":353.8431751881313,"2021-01-13 00:00:00":354.4162271746742,"2021-01-14 00:00:00":355.01796701765784,"2021-01-15 00:00:00":355.1989182989433,"2021-01-19 00:00:00":355.7598331430788,"2021-01-20 00:00:00":357.16009536954044,"2021-01-21 00:00:00":358.2853114046357,"2021-01-22 00:00:00":358.8342989955345,"2021-01-25 00:00:00":359.4559810498803,"2021-01-26 00:00:00":359.8919775243557,"2021-01-27 00:00:00":359.80002933608654,"2021-01-28 00:00:00":359.6602557807928,"2021-01-29 00:00:00":359.8490223636022,"2021-02-01 00:00:00":359.81466277447157,"2021-02-02 00:00:00":359.5057357805508,"2021-02-03 00:00:00":359.3889006508966,"2021-02-04 00:00:00":360.07294070295774,"2021-02-05 00:00:00":361.14695735568563,"2021-02-08 00:00:00":362.6273664933108,"2021-02-09 00:00:00":363.9218097694256,"2021-02-10 00:00:00":365.0143964144052,"2021-02-11 00:00:00":366.0901404719005,"2021-02-12 00:00:00":367.3731629316956,"2021-02-16 00:00:00":368.25167395740885,"2021-02-17 00:00:00":369.1381919180587,"2021-02-18 00:00:00":369.7068523976457,"2021-02-19 00:00:00":370.1437321562367,"2021-02-22 00:00:00":370.3080209955149,"2021-02-23 00:00:00":370.468112489491,"2021-02-24 00:00:00":371.0596167290247,"2021-02-25 00:00:00":370.48795487643764,"2021-02-26 00:00:00":370.2885368631169,"2021-03-01 00:00:00":368.6232201470008,"2021-03-02 00:00:00":367.58619914719543,"2021-03-03 00:00:00":367.60174913833777,"2021-03-04 00:00:00":368.40939299500025,"2021-03-05 00:00:00":368.4496329756534,"2021-03-08 00:00:00":368.5302425723461,"2021-03-09 00:00:00":368.27036134566293,"2021-03-10 00:00:00":368.20159218122575,"2021-03-11 00:00:00":368.6818535532616,"2021-03-12 00:00:00":369.1644754259368,"2021-03-15 00:00:00":369.8323263735129,"2021-03-16 00:00:00":370.41091438363014,"2021-03-17 00:00:00":371.2083040036964,"2021-03-18 00:00:00":371.2808697712995,"2021-03-19 00:00:00":371.3409880868877,"2021-03-22 00:00:00":371.89060477258676,"2021-03-23 00:00:00":372.0682491029338,"2021-03-24 00:00:00":371.8510667737302,"2021-03-25 00:00:00":371.9410754499118,"2021-03-26 00:00:00":372.5442091616971,"2021-03-29 00:00:00":373.30641178372457,"2021-03-30 00:00:00":373.871382073018,"2021-03-31 00:00:00":374.1896065585894,"2021-04-01 00:00:00":374.05314387054784,"2021-04-05 00:00:00":376.17695998853833,"2021-04-06 00:00:00":377.3472557380231,"2021-04-07 00:00:00":378.9295784653912,"2021-04-08 00:00:00":380.8051155703837,"2021-04-09 00:00:00":383.1933211564454,"2021-04-12 00:00:00":385.2431843641563,"2021-04-13 00:00:00":387.27033281402726,"2021-04-14 00:00:00":388.7776268088365,"2021-04-15 00:00:00":390.93007307482117,"2021-04-16 00:00:00":392.8462466713622,"2021-04-19 00:00:00":393.9631933384885,"2021-04-20 00:00:00":394.5957114212672,"2021-04-21 00:00:00":395.23899756474276,"2021-04-22 00:00:00":394.65614787820596,"2021-04-23 00:00:00":394.4904943740857,"2021-04-26 00:00:00":394.9456664266398,"2021-04-27 00:00:00":395.00107348757217,"2021-04-28 00:00:00":394.35461142438254,"2021-04-29 00:00:00":393.7965155238564,"2021-04-30 00:00:00":393.1020557165959,"2021-05-03 00:00:00":393.21769215251885,"2021-05-04 00:00:00":392.79617449491815,"2021-05-05 00:00:00":392.2152492274212,"2021-05-06 00:00:00":392.1524560456942,"2021-05-07 00:00:00":393.0075218312285,"2021-05-10 00:00:00":392.9742643320468,"2021-05-11 00:00:00":392.89200992482927,"2021-05-12 00:00:00":394.1515797299354,"2021-05-13 00:00:00":394.34717632949463,"2021-05-14 00:00:00":394.2969719654232,"2021-05-17 00:00:00":394.30712898193786,"2021-05-18 00:00:00":394.31981328938645,"2021-05-19 00:00:00":394.38582198035186,"2021-05-20 00:00:00":394.37786077207977,"2021-05-21 00:00:00":394.28867172810595,"2021-05-24 00:00:00":394.46852873521226,"2021-05-25 00:00:00":394.54062889706165,"2021-05-26 00:00:00":394.71945601394776,"2021-05-27 00:00:00":394.6096116305527,"2021-05-28 00:00:00":394.9262647432211,"2021-06-01 00:00:00":395.09989556477404,"2021-06-02 00:00:00":395.52345874608625,"2021-06-03 00:00:00":395.7281173057014,"2021-06-04 00:00:00":396.2418563447369,"2021-06-07 00:00:00":396.25381493226575,"2021-06-08 00:00:00":396.7792423072782,"2021-06-09 00:00:00":397.2707678245175,"2021-06-10 00:00:00":396.80080895259107,"2021-06-11 00:00:00":397.03025748161855,"2021-06-14 00:00:00":397.85709977011277,"2021-06-15 00:00:00":398.39140291258724,"2021-06-16 00:00:00":398.0899786065078,"2021-06-17 00:00:00":397.2156228011365,"2021-06-18 00:00:00":397.0848852460487,"2021-06-21 00:00:00":396.7453890597642,"2021-06-22 00:00:00":397.10759760976026,"2021-06-23 00:00:00":397.26257121323755,"2021-06-24 00:00:00":397.86762153109896,"2021-06-25 00:00:00":398.7084753153741,"2021-06-28 00:00:00":399.6323301032916,"2021-06-29 00:00:00":400.4209566996302,"2021-06-30 00:00:00":401.1784144433928,"2021-07-01 00:00:00":402.18195589101236,"2021-07-02 00:00:00":404.02059037587384,"2021-07-06 00:00:00":405.3302956015138,"2021-07-07 00:00:00":406.77079222506967,"2021-07-08 00:00:00":407.3190619822244,"2021-07-09 00:00:00":408.6633971663323,"2021-07-12 00:00:00":410.14721014458564,"2021-07-13 00:00:00":411.1616740186709,"2021-07-14 00:00:00":412.13980920647447,"2021-07-15 00:00:00":412.6112409399784,"2021-07-16 00:00:00":412.554495436879,"2021-07-19 00:00:00":411.2662826257471,"2021-07-20 00:00:00":410.84875021336194,"2021-07-21 00:00:00":410.88945248185877,"2021-07-22 00:00:00":410.7649437983483,"2021-07-23 00:00:00":411.6254349708136,"2021-07-26 00:00:00":412.6512625590952,"2021-07-27 00:00:00":413.1335231834892,"2021-07-28 00:00:00":413.4527380744848,"2021-07-29 00:00:00":413.96284342044834,"2021-07-30 00:00:00":414.2088803277914,"2021-08-02 00:00:00":414.41207647281,"2021-08-03 00:00:00":415.06119061508394,"2021-08-04 00:00:00":415.34563568026357,"2021-08-05 00:00:00":415.8291284872562,"2021-08-06 00:00:00":416.5027819609045,"2021-08-09 00:00:00":417.01529128498436,"2021-08-10 00:00:00":417.6029190135328,"2021-08-11 00:00:00":418.299359334062,"2021-08-12 00:00:00":419.12757937441006,"2021-08-13 00:00:00":419.7259034848396,"2021-08-16 00:00:00":418.8522635674506,"2021-08-17 00:00:00":418.3348205252204,"2021-08-18 00:00:00":417.92548019855684,"2021-08-19 00:00:00":417.5563256235761,"2021-08-20 00:00:00":417.7268943433316,"2021-08-23 00:00:00":418.53300949048327,"2021-08-24 00:00:00":419.3316686892624,"2021-08-25 00:00:00":420.1739918587374,"2021-08-26 00:00:00":420.50220105093393,"2021-08-27 00:00:00":421.3501177282819,"2021-08-30 00:00:00":422.3389279968613,"2021-08-31 00:00:00":423.25178662194435,"2021-09-01 00:00:00":423.8619855608266,"2021-09-02 00:00:00":424.81849803760895,"2021-09-03 00:00:00":425.62718932799027,"2021-09-07 00:00:00":426.017218086096,"2021-09-08 00:00:00":426.2772176524469,"2021-09-09 00:00:00":426.3479443076336,"2021-09-10 00:00:00":426.3425008757701,"2021-09-13 00:00:00":426.3465037981678,"2021-09-14 00:00:00":426.37024936011034,"2021-09-15 00:00:00":426.37060209238143,"2021-09-16 00:00:00":425.70366533631096,"2021-09-17 00:00:00":425.22406556269556,"2021-09-20 00:00:00":426.7419243035535,"2021-09-21 00:00:00":427.90173764846463,"2021-09-22 00:00:00":428.0964883887132,"2021-09-23 00:00:00":427.91502471839055,"2021-09-24 00:00:00":427.8897551696993,"2021-09-27 00:00:00":427.5501388162881,"2021-09-28 00:00:00":427.4808565054233,"2021-09-29 00:00:00":427.1614228960867,"2021-09-30 00:00:00":427.22768469926785,"2021-10-01 00:00:00":426.14194565184727,"2021-10-04 00:00:00":425.35451878616897,"2021-10-05 00:00:00":424.1560109242527,"2021-10-06 00:00:00":422.7810276762077,"2021-10-07 00:00:00":421.69107079371037,"2021-10-08 00:00:00":421.10829751273656,"2021-10-11 00:00:00":420.215444538198,"2021-10-12 00:00:00":419.6396213280985,"2021-10-13 00:00:00":418.2195992175344,"2021-10-14 00:00:00":417.5355451909405,"2021-10-15 00:00:00":418.4235479570971,"2021-10-18 00:00:00":419.9830462325553,"2021-10-19 00:00:00":422.0971946915148,"2021-10-20 00:00:00":424.26802827075556,"2021-10-21 00:00:00":426.08524686929246,"2021-10-22 00:00:00":427.556097219385,"2021-10-25 00:00:00":429.5121321466583,"2021-10-26 00:00:00":431.48249925178794,"2021-10-27 00:00:00":432.8333413979385,"2021-10-28 00:00:00":434.33977268587256,"2021-10-29 00:00:00":436.048616618297,"2021-11-01 00:00:00":436.98263490499625,"2021-11-02 00:00:00":438.3211399140863,"2021-11-03 00:00:00":439.96399588372793,"2021-11-04 00:00:00":441.9430675729448,"2021-11-05 00:00:00":443.7567740875212,"2021-11-08 00:00:00":444.7809995570425,"2021-11-09 00:00:00":444.7034651744592,"2021-11-10 00:00:00":443.57270690884815,"2021-11-11 00:00:00":443.1773601119014,"2021-11-12 00:00:00":443.3928086522239,"2021-11-15 00:00:00":443.4500825323207,"2021-11-16 00:00:00":443.9680732795575,"2021-11-17 00:00:00":444.2491441177037,"2021-11-18 00:00:00":444.68693369514153,"2021-11-19 00:00:00":444.6745687345625,"2021-11-22 00:00:00":444.5886385748925,"2021-11-23 00:00:00":444.4240905508568,"2021-11-24 00:00:00":443.6649555324738,"2021-11-26 00:00:00":443.5636550293758,"2021-11-29 00:00:00":443.15347632190594,"2021-11-30 00:00:00":444.0084621387775,"2021-12-01 00:00:00":445.9159276483561,"2021-12-02 00:00:00":446.1590338309387,"2021-12-03 00:00:00":446.6102379745798,"2021-12-06 00:00:00":446.238575443315,"2021-12-07 00:00:00":446.1578966892035,"2021-12-08 00:00:00":446.4159623104112,"2021-12-09 00:00:00":446.5839003459395,"2021-12-10 00:00:00":447.23760756158214,"2021-12-13 00:00:00":447.17784100393703,"2021-12-14 00:00:00":446.92053562779404,"2021-12-15 00:00:00":447.1005111398506,"2021-12-16 00:00:00":446.94085764768965,"2021-12-17 00:00:00":446.3472436175332,"2021-12-20 00:00:00":445.9267257453374,"2021-12-21 00:00:00":445.6535876887835,"2021-12-22 00:00:00":445.8111310810275,"2021-12-23 00:00:00":446.2821835787763,"2021-12-27 00:00:00":448.73051442147386,"2021-12-28 00:00:00":450.66098493863484,"2021-12-29 00:00:00":452.29306159595706,"2021-12-30 00:00:00":452.6614453877324,"2021-12-31 00:00:00":453.3168194897615,"2022-01-03 00:00:00":453.5712617183399,"2022-01-04 00:00:00":454.1554905546037,"2022-01-05 00:00:00":454.1944194504479,"2022-01-06 00:00:00":454.1961743791001,"2022-01-07 00:00:00":454.18245662480507,"2022-01-10 00:00:00":454.11504779423234,"2022-01-11 00:00:00":454.20627301263653,"2022-01-12 00:00:00":454.1914118452581,"2022-01-13 00:00:00":454.1844495675987,"2022-01-14 00:00:00":454.18698780798167,"2022-01-18 00:00:00":454.59467378569565,"2022-01-19 00:00:00":455.16903905334084,"2022-01-20 00:00:00":457.2258142178226,"2022-01-21 00:00:00":460.24664154189776,"2022-01-24 00:00:00":461.62713984786404,"2022-01-25 00:00:00":462.32180941095004,"2022-01-26 00:00:00":462.36858395948445,"2022-01-27 00:00:00":461.84169737688904,"2022-01-28 00:00:00":459.9987819703937,"2022-01-31 00:00:00":457.87467863610453,"2022-02-01 00:00:00":455.0526955276299,"2022-02-02 00:00:00":452.19544291317993,"2022-02-03 00:00:00":450.4517175474268,"2022-02-04 00:00:00":448.6148439112722,"2022-02-07 00:00:00":446.88676753851007,"2022-02-08 00:00:00":445.23443293809447,"2022-02-09 00:00:00":443.14794667050893,"2022-02-10 00:00:00":439.7186290265928,"2022-02-11 00:00:00":437.3179999555201,"2022-02-14 00:00:00":434.4435808646107,"2022-02-15 00:00:00":433.18254519813416,"2022-02-16 00:00:00":432.6605869207548,"2022-02-17 00:00:00":432.55699150015613,"2022-02-18 00:00:00":432.77536696624406,"2022-02-22 00:00:00":433.4496248990324,"2022-02-23 00:00:00":434.95101421806265,"2022-02-24 00:00:00":435.3388439370306,"2022-02-25 00:00:00":435.08230667060457,"2022-02-28 00:00:00":435.0367154373494,"2022-03-01 00:00:00":434.59374464167075,"2022-03-02 00:00:00":433.2961415627983,"2022-03-03 00:00:00":430.91767444090283,"2022-03-04 00:00:00":430.2921853529544,"2022-03-07 00:00:00":430.3294742523251,"2022-03-08 00:00:00":430.4927649936956,"2022-03-09 00:00:00":428.61872280657803,"2022-03-10 00:00:00":424.7355970481397,"2022-03-11 00:00:00":422.7438677321372,"2022-03-14 00:00:00":422.37689673847626,"2022-03-15 00:00:00":421.48859768607844,"2022-03-16 00:00:00":419.66950859570534,"2022-03-17 00:00:00":418.419873517804,"2022-03-18 00:00:00":420.13287346950744,"2022-03-21 00:00:00":421.9705674470538,"2022-03-22 00:00:00":425.0348223234125,"2022-03-23 00:00:00":426.44626736816394,"2022-03-24 00:00:00":429.04230365165205,"2022-03-25 00:00:00":431.44864169591386,"2022-03-28 00:00:00":434.35810227152456,"2022-03-29 00:00:00":438.2934942418702,"2022-03-30 00:00:00":440.99920112802886,"2022-03-31 00:00:00":442.42419228537346,"2022-04-01 00:00:00":443.9324557719376,"2022-04-04 00:00:00":445.0990766126556,"2022-04-05 00:00:00":444.6075108081163,"2022-04-06 00:00:00":444.53043428833155,"2022-04-07 00:00:00":444.194300946544,"2022-04-08 00:00:00":442.5146350677447,"2022-04-11 00:00:00":438.94739147412804,"2022-04-12 00:00:00":436.7849129841123,"2022-04-13 00:00:00":435.9082294252605,"2022-04-14 00:00:00":436.11157005699573,"2022-04-18 00:00:00":436.50948585180424,"2022-04-19 00:00:00":436.505204056824,"2022-04-20 00:00:00":436.36095390213416,"2022-04-21 00:00:00":436.6619035645575,"2022-04-22 00:00:00":438.2540745753686,"2022-04-25 00:00:00":438.56879400284566,"2022-04-26 00:00:00":439.93769739870856,"2022-04-27 00:00:00":439.0046115173654,"2022-04-28 00:00:00":436.84421883872,"2022-04-29 00:00:00":437.2459994789117,"2022-05-02 00:00:00":436.362802218151,"2022-05-03 00:00:00":433.9328418036563,"2022-05-04 00:00:00":431.7353029674435,"2022-05-05 00:00:00":430.6609405659293,"2022-05-06 00:00:00":428.93998760882977,"2022-05-09 00:00:00":428.5438966974021,"2022-05-10 00:00:00":428.4232601973216,"2022-05-11 00:00:00":428.6837774647662,"2022-05-12 00:00:00":427.34090970104745,"2022-05-13 00:00:00":425.4809402620286,"2022-05-16 00:00:00":423.26529863281917,"2022-05-17 00:00:00":418.84004133370803,"2022-05-18 00:00:00":414.4174522614436,"2022-05-19 00:00:00":410.96105878227013,"2022-05-20 00:00:00":409.4044624549796,"2022-05-23 00:00:00":406.4362172641483,"2022-05-24 00:00:00":405.45586882903757,"2022-05-25 00:00:00":404.0329656006301,"2022-05-26 00:00:00":400.3716227415971,"2022-05-27 00:00:00":400.849836608961,"2022-05-31 00:00:00":400.62265778511727,"2022-06-01 00:00:00":399.6461987809853,"2022-06-02 00:00:00":396.6105085780945,"2022-06-03 00:00:00":396.0840660079282,"2022-06-06 00:00:00":396.15432100805566,"2022-06-07 00:00:00":397.8890885163581,"2022-06-08 00:00:00":398.7455436922511,"2022-06-09 00:00:00":398.5792950469555,"2022-06-10 00:00:00":398.79463082661294,"2022-06-13 00:00:00":401.2041198922575,"2022-06-14 00:00:00":403.05489012299955,"2022-06-15 00:00:00":403.0528432174156,"2022-06-16 00:00:00":405.1914268687588,"2022-06-17 00:00:00":406.7290923457428,"2022-06-21 00:00:00":407.1318676880933,"2022-06-22 00:00:00":407.2459341739294,"2022-06-23 00:00:00":407.2112194680352,"2022-06-24 00:00:00":406.94485813220655,"2022-06-27 00:00:00":405.92502765369295,"2022-06-28 00:00:00":403.27639863833144,"2022-06-29 00:00:00":400.70639409368806,"2022-06-30 00:00:00":398.4268075667301,"2022-07-01 00:00:00":394.19161763791965,"2022-07-05 00:00:00":390.9976900258961,"2022-07-06 00:00:00":387.1223187417986,"2022-07-07 00:00:00":381.83711726008625,"2022-07-08 00:00:00":376.9605879645128,"2022-07-11 00:00:00":373.93236857229795,"2022-07-12 00:00:00":373.0929361438506,"2022-07-13 00:00:00":373.0871632806818,"2022-07-14 00:00:00":372.96754930132795,"2022-07-15 00:00:00":373.46120291266027,"2022-07-18 00:00:00":372.3350704345386,"2022-07-19 00:00:00":372.25579760922744,"2022-07-20 00:00:00":373.9098561396156,"2022-07-21 00:00:00":376.12542342306375,"2022-07-22 00:00:00":377.3354746153319,"2022-07-25 00:00:00":378.2051427353435,"2022-07-26 00:00:00":378.4482207468992,"2022-07-27 00:00:00":380.69607816273646,"2022-07-28 00:00:00":383.75861168534595,"2022-07-29 00:00:00":387.5600073228079,"2022-08-01 00:00:00":390.5418763351062,"2022-08-02 00:00:00":392.5024413614146,"2022-08-03 00:00:00":395.47845891214797,"2022-08-04 00:00:00":398.08259698453884,"2022-08-05 00:00:00":400.2275092639344,"2022-08-08 00:00:00":401.83273447502063,"2022-08-09 00:00:00":402.57473164832095,"2022-08-10 00:00:00":404.0603883012943,"2022-08-11 00:00:00":404.6587515302595,"2022-08-12 00:00:00":407.0549750421562,"2022-08-15 00:00:00":408.5429132249171,"2022-08-16 00:00:00":410.8603169194414,"2022-08-17 00:00:00":412.27709603503365,"2022-08-18 00:00:00":413.8474819980346,"2022-08-19 00:00:00":413.8481639671947,"2022-08-22 00:00:00":412.8910994620845,"2022-08-23 00:00:00":410.5123692483546,"2022-08-24 00:00:00":409.56645746284613,"2022-08-25 00:00:00":409.306669596054,"2022-08-26 00:00:00":409.8377579215819,"2022-08-29 00:00:00":410.5817815245156,"2022-08-30 00:00:00":411.72870150658923,"2022-08-31 00:00:00":413.13524549346187,"2022-09-01 00:00:00":413.97873840199685,"2022-09-02 00:00:00":415.08221957072885,"2022-09-06 00:00:00":416.0286287192586,"2022-09-07 00:00:00":416.174452141431,"2022-09-08 00:00:00":415.4340045271557,"2022-09-09 00:00:00":414.54082553037955,"2022-09-12 00:00:00":412.66632661542087,"2022-09-13 00:00:00":410.3144997586881,"2022-09-14 00:00:00":407.12812555802304,"2022-09-15 00:00:00":404.34514949587395,"2022-09-16 00:00:00":400.76146527682477,"2022-09-19 00:00:00":397.69394734318183,"2022-09-20 00:00:00":396.47536248262423,"2022-09-21 00:00:00":395.79653182460095,"2022-09-22 00:00:00":394.66910366551724,"2022-09-23 00:00:00":392.2181719425085,"2022-09-26 00:00:00":392.691088634994,"2022-09-27 00:00:00":392.89263316133184,"2022-09-28 00:00:00":392.3497494635733,"2022-09-29 00:00:00":392.58088889121836,"2022-09-30 00:00:00":392.8466055552529,"2022-10-03 00:00:00":392.28926660640735,"2022-10-04 00:00:00":391.59768325825524,"2022-10-05 00:00:00":389.9281264560203,"2022-10-06 00:00:00":387.5734440237259,"2022-10-07 00:00:00":383.7080704498277,"2022-10-10 00:00:00":377.6860389603776,"2022-10-11 00:00:00":375.7375568772302,"2022-10-12 00:00:00":372.9757764595918,"2022-10-13 00:00:00":370.3400809563419,"2022-10-14 00:00:00":368.24520994880237,"2022-10-17 00:00:00":364.70817068670164,"2022-10-18 00:00:00":362.23307565906276,"2022-10-19 00:00:00":360.94197037155993,"2022-10-20 00:00:00":359.9831596579425,"2022-10-21 00:00:00":360.8090114793719,"2022-10-24 00:00:00":362.6184818337128,"2022-10-25 00:00:00":365.5897911471924,"2022-10-26 00:00:00":367.2530188627276,"2022-10-27 00:00:00":368.572195159369,"2022-10-28 00:00:00":371.14297446983284,"2022-10-31 00:00:00":373.09418783174317,"2022-11-01 00:00:00":374.00004262887427,"2022-11-02 00:00:00":373.8107852036801,"2022-11-03 00:00:00":373.70367559696865,"2022-11-04 00:00:00":373.9937715881099,"2022-11-07 00:00:00":374.32251093416085,"2022-11-08 00:00:00":374.3766575861055,"2022-11-09 00:00:00":373.2198599368081,"2022-11-10 00:00:00":375.9077438798662,"2022-11-11 00:00:00":377.8219628050067,"2022-11-14 00:00:00":379.5166423183185,"2022-11-15 00:00:00":381.85968730287243,"2022-11-16 00:00:00":382.96131146056837,"2022-11-17 00:00:00":383.0166460718637,"2022-11-18 00:00:00":384.0227824300992,"2022-11-21 00:00:00":384.86312139058595,"2022-11-22 00:00:00":386.4710603986979,"2022-11-23 00:00:00":388.3707500956951,"2022-11-25 00:00:00":389.9339970570959,"2022-11-28 00:00:00":390.45256780687646,"2022-11-29 00:00:00":390.94013837138766,"2022-11-30 00:00:00":393.19620181743966,"2022-12-01 00:00:00":394.39979771231674,"2022-12-02 00:00:00":394.33948485721044,"2022-12-05 00:00:00":393.5580162891386,"2022-12-06 00:00:00":392.63148926209243,"2022-12-07 00:00:00":391.76303687867454,"2022-12-08 00:00:00":388.07823256850554,"2022-12-09 00:00:00":388.1421925593915,"2022-12-12 00:00:00":388.1668958599441,"2022-12-13 00:00:00":388.49828273562036,"2022-12-14 00:00:00":388.54626409841734,"2022-12-15 00:00:00":388.9830349025191,"2022-12-16 00:00:00":389.9825581698368,"2022-12-19 00:00:00":391.25416017447327,"2022-12-20 00:00:00":392.11017527207264,"2022-12-21 00:00:00":391.91218863170644,"2022-12-22 00:00:00":391.7337657755989,"2022-12-23 00:00:00":391.1296675628218,"2022-12-27 00:00:00":391.1682314682791,"2022-12-28 00:00:00":391.54407959560393,"2022-12-29 00:00:00":389.40171220685613,"2022-12-30 00:00:00":386.975007627502,"2023-01-03 00:00:00":384.2445596721015,"2023-01-04 00:00:00":382.8324753046361,"2023-01-05 00:00:00":382.3552982800325,"2023-01-06 00:00:00":382.0186512525385,"2023-01-09 00:00:00":381.1694126328439,"2023-01-10 00:00:00":381.0499173156267,"2023-01-11 00:00:00":380.700279168714,"2023-01-12 00:00:00":379.86661300495166,"2023-01-13 00:00:00":380.1070642578433,"2023-01-17 00:00:00":381.7098712293377,"2023-01-18 00:00:00":382.266799147379,"2023-01-19 00:00:00":382.4016211258587,"2023-01-20 00:00:00":383.3986111171364,"2023-01-23 00:00:00":385.24057988329326,"2023-01-24 00:00:00":386.64383075251163,"2023-01-25 00:00:00":387.9428304558228,"2023-01-26 00:00:00":389.7822627276738,"2023-01-27 00:00:00":390.90462117108945,"2023-01-30 00:00:00":391.49893410240304,"2023-01-31 00:00:00":392.75774641666635,"2023-02-01 00:00:00":394.3274333060538,"2023-02-02 00:00:00":397.1863246748432,"2023-02-03 00:00:00":397.66529893731604,"2023-02-06 00:00:00":398.4131019459543,"2023-02-07 00:00:00":399.8082979953042,"2023-02-08 00:00:00":400.30259066735204,"2023-02-09 00:00:00":400.56558601784815,"2023-02-10 00:00:00":400.90459423360875,"2023-02-13 00:00:00":401.8199682930234,"2023-02-14 00:00:00":402.5371547525705,"2023-02-15 00:00:00":402.5880930999908,"2023-02-16 00:00:00":400.8775006523969,"2023-02-17 00:00:00":400.08331672259675,"2023-02-21 00:00:00":400.25948279577767,"2023-02-22 00:00:00":400.45532749948376,"2023-02-23 00:00:00":400.426132045599,"2023-02-24 00:00:00":401.1174869892774,"2023-02-27 00:00:00":401.4899529301987,"2023-02-28 00:00:00":401.87093542065196,"2023-03-01 00:00:00":402.36156850535974,"2023-03-02 00:00:00":402.0695232979069,"2023-03-03 00:00:00":400.57780507061955,"2023-03-06 00:00:00":399.79942441870844,"2023-03-07 00:00:00":399.32399198597636,"2023-03-08 00:00:00":397.7248941156608,"2023-03-09 00:00:00":397.35362149065946,"2023-03-10 00:00:00":397.9893806996221,"2023-03-13 00:00:00":398.11731669298,"2023-03-14 00:00:00":396.41744914613537,"2023-03-15 00:00:00":394.562737468194,"2023-03-16 00:00:00":391.7305781217991,"2023-03-17 00:00:00":390.03998768813767,"2023-03-20 00:00:00":388.30996868166847,"2023-03-21 00:00:00":388.4784361688118,"2023-03-22 00:00:00":388.20069554899425,"2023-03-23 00:00:00":387.64526562335857,"2023-03-24 00:00:00":387.71495214385106,"2023-03-27 00:00:00":387.7420251179896,"2023-03-28 00:00:00":387.8059785004717,"2023-03-29 00:00:00":388.70844780270994,"2023-03-30 00:00:00":389.8150267903634,"2023-03-31 00:00:00":391.3958913739802,"2023-04-03 00:00:00":393.1900291394082,"2023-04-04 00:00:00":394.90679278219704,"2023-04-05 00:00:00":396.2144867956664,"2023-04-06 00:00:00":397.7633264160282,"2023-04-10 00:00:00":398.67507159639683,"2023-04-11 00:00:00":399.1220976732192,"2023-04-12 00:00:00":399.69593274916656,"2023-04-13 00:00:00":400.6505572420486,"2023-04-14 00:00:00":401.73717523219267,"2023-04-17 00:00:00":402.370523972728,"2023-04-18 00:00:00":403.15031232227705,"2023-04-19 00:00:00":404.0727032571877,"2023-04-20 00:00:00":403.7753317820192,"2023-04-21 00:00:00":403.2780824295524,"2023-04-24 00:00:00":402.867753727472,"2023-04-25 00:00:00":401.86191164064667,"2023-04-26 00:00:00":400.28332771418025,"2023-04-27 00:00:00":399.8074179885928,"2023-04-28 00:00:00":400.1037238752526,"2023-05-01 00:00:00":400.6892902817166,"2023-05-02 00:00:00":400.68490169324883,"2023-05-03 00:00:00":400.7114003687527,"2023-05-04 00:00:00":400.94971753202634,"2023-05-05 00:00:00":401.0977736687602,"2023-05-08 00:00:00":401.2419394012703,"2023-05-09 00:00:00":401.2626634650278,"2023-05-10 00:00:00":401.3389190738304,"2023-05-11 00:00:00":401.22388395645964,"2023-05-12 00:00:00":401.168629833981,"2023-05-15 00:00:00":401.06572094149277,"2023-05-16 00:00:00":400.76597287307175,"2023-05-17 00:00:00":400.93629595979223,"2023-05-18 00:00:00":402.1673838274301,"2023-05-19 00:00:00":403.0817118730812,"2023-05-22 00:00:00":403.9146840544859,"2023-05-23 00:00:00":403.82280799077466,"2023-05-24 00:00:00":403.2132440708888,"2023-05-25 00:00:00":403.34790691188556,"2023-05-26 00:00:00":404.07447641610696,"2023-05-30 00:00:00":404.8202702645106,"2023-05-31 00:00:00":405.25480680074327,"2023-06-01 00:00:00":406.1248078150276,"2023-06-02 00:00:00":407.9032947099477,"2023-06-05 00:00:00":409.7114747749325,"2023-06-06 00:00:00":411.4395592912858,"2023-06-07 00:00:00":412.48465677162056,"2023-06-08 00:00:00":413.95712077605583,"2023-06-09 00:00:00":415.29369480056766,"2023-06-12 00:00:00":417.16280780328503,"2023-06-13 00:00:00":419.42418532589966,"2023-06-14 00:00:00":421.0752161565952,"2023-06-15 00:00:00":424.0441144682778,"2023-06-16 00:00:00":426.3075168474778,"2023-06-20 00:00:00":427.79332885366057,"2023-06-21 00:00:00":428.7155392796613,"2023-06-22 00:00:00":429.28391386089834,"2023-06-23 00:00:00":428.6005358812026,"2023-06-26 00:00:00":427.8698384962695,"2023-06-27 00:00:00":428.07371345090075,"2023-06-28 00:00:00":428.0546680301716,"2023-06-29 00:00:00":427.44898816979963,"2023-06-30 00:00:00":428.0815499385285,"2023-07-03 00:00:00":429.28983891698067,"2023-07-05 00:00:00":429.9887883773518,"2023-07-06 00:00:00":430.00076828972027,"2023-07-07 00:00:00":429.39719808508414,"2023-07-10 00:00:00":429.0514647960823,"2023-07-11 00:00:00":428.93931844966323,"2023-07-12 00:00:00":429.9321356515699,"2023-07-13 00:00:00":431.82299144862003,"2023-07-14 00:00:00":433.3093555539005,"2023-07-17 00:00:00":434.8816651680621,"2023-07-18 00:00:00":437.1151940418169,"2023-07-19 00:00:00":439.2392407912906,"2023-07-20 00:00:00":440.322935070927,"2023-07-21 00:00:00":441.2955142507874,"2023-07-24 00:00:00":442.1313570618445,"2023-07-25 00:00:00":442.5885165022709,"2023-07-26 00:00:00":443.3258890384322,"2023-07-27 00:00:00":443.3502208098416,"2023-07-28 00:00:00":444.0260050656951,"2023-07-31 00:00:00":445.06943234950336,"2023-08-01 00:00:00":445.75552262588127,"2023-08-02 00:00:00":445.67644758151573,"2023-08-03 00:00:00":445.09218455648727,"2023-08-04 00:00:00":444.1335749478838,"2023-08-07 00:00:00":443.04645189068367,"2023-08-08 00:00:00":442.25069070495545,"2023-08-09 00:00:00":442.28754289430935,"2023-08-10 00:00:00":442.55999353794016,"2023-08-11 00:00:00":442.81285365331286,"2023-08-14 00:00:00":442.83902761348116,"2023-08-15 00:00:00":443.0691390408347,"2023-08-16 00:00:00":443.42593800592374,"2023-08-17 00:00:00":444.3525126014073,"2023-08-18 00:00:00":444.83128282322895,"2023-08-21 00:00:00":444.4811052243976,"2023-08-22 00:00:00":443.84871914641235,"2023-08-23 00:00:00":442.7827723927956,"2023-08-24 00:00:00":442.37198005631114,"2023-08-25 00:00:00":440.7264203364951,"2023-08-28 00:00:00":438.5140757564047,"2023-08-29 00:00:00":436.893090977427,"2023-08-30 00:00:00":437.0591484661453,"2023-08-31 00:00:00":437.3088929374928,"2023-09-01 00:00:00":437.9532087420222,"2023-09-05 00:00:00":437.71300671907005,"2023-09-06 00:00:00":437.4144714111337,"2023-09-07 00:00:00":437.34549416588413,"2023-09-08 00:00:00":437.312077719385,"2023-09-11 00:00:00":437.6222514112992,"2023-09-12 00:00:00":437.3884244259978,"2023-09-13 00:00:00":437.61608753400265,"2023-09-14 00:00:00":438.27630430573873,"2023-09-15 00:00:00":437.9542417225351,"2023-09-18 00:00:00":437.5250625274045,"2023-09-19 00:00:00":437.31648456097525,"2023-09-20 00:00:00":437.07675352661636,"2023-09-21 00:00:00":438.35805022043934,"2023-09-22 00:00:00":439.172808870704,"2023-09-25 00:00:00":439.7717096112531,"2023-09-26 00:00:00":441.27504872012724,"2023-09-27 00:00:00":441.73219664090203,"2023-09-28 00:00:00":441.21616912571153,"2023-09-29 00:00:00":440.6211504803543,"2023-10-02 00:00:00":439.6010469071047,"2023-10-03 00:00:00":439.22263642173834,"2023-10-04 00:00:00":438.6357923960894,"2023-10-05 00:00:00":438.0335045934721,"2023-10-06 00:00:00":436.97207331828656,"2023-10-09 00:00:00":435.27303377278326,"2023-10-10 00:00:00":434.02151949462746,"2023-10-11 00:00:00":432.71038152550096,"2023-10-12 00:00:00":429.9855438449836,"2023-10-13 00:00:00":428.24486346354007,"2023-10-16 00:00:00":426.6500530474157,"2023-10-17 00:00:00":425.1225942513896,"2023-10-18 00:00:00":423.90159923002886,"2023-10-19 00:00:00":423.7772902292686,"2023-10-20 00:00:00":424.11057942958286,"2023-10-23 00:00:00":424.197110426963,"2023-10-24 00:00:00":424.26428067800515,"2023-10-25 00:00:00":424.9097055833904,"2023-10-26 00:00:00":426.04757650316975,"2023-10-27 00:00:00":427.12068283583903,"2023-10-30 00:00:00":427.28507606640386,"2023-10-31 00:00:00":427.37625993203574,"2023-11-01 00:00:00":427.33121732653285,"2023-11-02 00:00:00":427.7733104855639,"2023-11-03 00:00:00":428.3992673474273,"2023-11-06 00:00:00":428.8748457249674,"2023-11-07 00:00:00":429.25035120630866,"2023-11-08 00:00:00":429.40581825011213,"2023-11-09 00:00:00":429.42944847925395,"2023-11-10 00:00:00":430.81712165121434,"2023-11-13 00:00:00":431.50978100700416,"2023-11-14 00:00:00":434.03288808956046,"2023-11-15 00:00:00":437.0462958716072,"2023-11-16 00:00:00":439.9786874961766,"2023-11-17 00:00:00":442.6289636212673,"2023-11-20 00:00:00":445.53386484102066,"2023-11-21 00:00:00":447.9289659738461,"2023-11-22 00:00:00":449.9105632550861,"2023-11-24 00:00:00":450.82724455150935,"2023-11-27 00:00:00":450.4949094882938,"2023-11-28 00:00:00":450.17556336073807,"2023-11-29 00:00:00":449.38463056844535,"2023-11-30 00:00:00":448.84341887416787,"2023-12-01 00:00:00":449.5012128671412,"2023-12-04 00:00:00":449.8544878834758,"2023-12-05 00:00:00":449.9907675223313,"2023-12-06 00:00:00":449.7474534152282,"2023-12-07 00:00:00":449.6390438283999,"2023-12-08 00:00:00":448.4239241045763,"2023-12-11 00:00:00":448.4042614722424,"2023-12-12 00:00:00":448.04349276206824,"2023-12-13 00:00:00":450.8911242375032,"2023-12-14 00:00:00":453.5632836613385,"2023-12-15 00:00:00":455.48571197334724,"2023-12-18 00:00:00":457.7019189729421,"2023-12-19 00:00:00":460.4055268366707,"2023-12-20 00:00:00":461.286940249854,"2023-12-21 00:00:00":462.86804581433364,"2023-12-22 00:00:00":464.38244490645894,"2023-12-26 00:00:00":465.95175680286076,"2023-12-27 00:00:00":467.39638558237067,"2023-12-28 00:00:00":468.51300556611204,"2023-12-29 00:00:00":469.25357121355904,"2024-01-02 00:00:00":469.63168554452733,"2024-01-03 00:00:00":469.26934114544343,"2024-01-04 00:00:00":468.61614110046185,"2024-01-05 00:00:00":467.3398162295339,"2024-01-08 00:00:00":466.8016033192539,"2024-01-09 00:00:00":466.0873334044941,"2024-01-10 00:00:00":465.64438201133737,"2024-01-11 00:00:00":465.1522578176578,"2024-01-12 00:00:00":465.5082660129851,"2024-01-16 00:00:00":465.6532561916654,"2024-01-17 00:00:00":465.55961002152327,"2024-01-18 00:00:00":465.88797413833765,"2024-01-19 00:00:00":467.34497880653015,"2024-01-22 00:00:00":468.6792446033144,"2024-01-23 00:00:00":470.34493039805795,"2024-01-24 00:00:00":471.87589027203796,"2024-01-25 00:00:00":473.7816983452658,"2024-01-26 00:00:00":475.2627733214819,"2024-01-29 00:00:00":477.4351665767598,"2024-01-30 00:00:00":479.25899944434417,"2024-01-31 00:00:00":479.60276117643775,"2024-02-01 00:00:00":480.41536145866326,"2024-02-02 00:00:00":481.72876513241204,"2024-02-05 00:00:00":482.2706694320128,"2024-02-06 00:00:00":483.51174605495726,"2024-02-07 00:00:00":485.25676080719523,"2024-02-08 00:00:00":486.89213911718605,"2024-02-09 00:00:00":488.78671402464124,"2024-02-12 00:00:00":490.2642387248669,"2024-02-13 00:00:00":490.11492028494547,"2024-02-14 00:00:00":489.6874353766227,"2024-02-15 00:00:00":490.0996520334327,"2024-02-16 00:00:00":490.5282741101825,"2024-02-20 00:00:00":490.48313277567917,"2024-02-21 00:00:00":490.4671544436396,"2024-02-22 00:00:00":492.23183137533624,"2024-02-23 00:00:00":493.9246756985048,"2024-02-26 00:00:00":494.8278318753199,"2024-02-27 00:00:00":495.97522262784514,"2024-02-28 00:00:00":496.7809620687654,"2024-02-29 00:00:00":496.37632313266494,"2024-03-01 00:00:00":497.718819205814,"2024-03-04 00:00:00":499.1229932009915,"2024-03-05 00:00:00":499.186141557933,"2024-03-06 00:00:00":499.5762429699735,"2024-03-07 00:00:00":501.1224035073301,"2024-03-08 00:00:00":501.83694812886216,"2024-03-11 00:00:00":502.4828406603399,"2024-03-12 00:00:00":504.002981635418,"2024-03-13 00:00:00":504.3871628739866,"2024-03-14 00:00:00":504.87055319438366,"2024-03-15 00:00:00":505.029136206709,"2024-03-18 00:00:00":505.169572270093,"2024-03-19 00:00:00":504.9497547968778,"2024-03-20 00:00:00":505.3319541072926,"2024-03-21 00:00:00":507.3541578718618,"2024-03-22 00:00:00":508.77844402011317,"2024-03-25 00:00:00":509.51506107072703,"2024-03-26 00:00:00":509.97100282467267,"2024-03-27 00:00:00":510.97085562050427,"2024-03-28 00:00:00":511.86035502399403,"2024-04-01 00:00:00":512.6982948340218,"2024-04-02 00:00:00":512.955432243339,"2024-04-03 00:00:00":512.6112503021297,"2024-04-04 00:00:00":512.2084766274909,"2024-04-05 00:00:00":512.3294889393475,"2024-04-08 00:00:00":512.1702492960185,"2024-04-09 00:00:00":511.84351274147946,"2024-04-10 00:00:00":511.8856200626438,"2024-04-11 00:00:00":511.8825425156517,"2024-04-12 00:00:00":512.1547546717942,"2024-04-15 00:00:00":513.2574031099297,"2024-04-16 00:00:00":514.5374267717364,"2024-04-17 00:00:00":516.0139328347897,"2024-04-18 00:00:00":516.7857026054398,"2024-04-19 00:00:00":517.5411425558995,"2024-04-22 00:00:00":517.2639735261344,"2024-04-23 00:00:00":516.5718132304247,"2024-04-24 00:00:00":515.9016515732129,"2024-04-25 00:00:00":514.4559553403434,"2024-04-26 00:00:00":512.7870249639633,"2024-04-29 00:00:00":511.20439137580195,"2024-04-30 00:00:00":510.04813998652503,"2024-05-01 00:00:00":508.63505607641935,"2024-05-02 00:00:00":508.0512055402343,"2024-05-03 00:00:00":506.88888970988467,"2024-05-06 00:00:00":506.4303570858123,"2024-05-07 00:00:00":505.93160051334786,"2024-05-08 00:00:00":506.5097830275777,"2024-05-09 00:00:00":507.0163705390801,"2024-05-10 00:00:00":508.74139743477315,"2024-05-13 00:00:00":510.6071648098794,"2024-05-14 00:00:00":512.7206077633924,"2024-05-15 00:00:00":515.8794075711982,"2024-05-16 00:00:00":518.1474588445478,"2024-05-17 00:00:00":519.6050447915164,"2024-05-20 00:00:00":521.1969584474639,"2024-05-21 00:00:00":523.1182131978203,"2024-05-22 00:00:00":524.4141814790922,"2024-05-23 00:00:00":524.6878942368087,"2024-05-24 00:00:00":525.5900313844214,"2024-05-28 00:00:00":526.4431582059935,"2024-05-29 00:00:00":525.6251216704085,"2024-05-30 00:00:00":523.5020623794112,"2024-05-31 00:00:00":521.8922596047581,"2024-06-03 00:00:00":521.035750445664,"2024-06-04 00:00:00":520.8350958930345,"2024-06-05 00:00:00":521.551587356341,"2024-06-06 00:00:00":521.9077963413374,"2024-06-07 00:00:00":522.3021254232963,"2024-06-10 00:00:00":522.8833834295897,"2024-06-11 00:00:00":523.4711030570746,"2024-06-12 00:00:00":525.282438084506,"2024-06-13 00:00:00":527.2977224377222,"2024-06-14 00:00:00":529.0723258132485,"2024-06-17 00:00:00":531.6521995773525,"2024-06-18 00:00:00":534.1521656688174,"2024-06-20 00:00:00":535.9537360782127,"2024-06-21 00:00:00":537.3845261444317,"2024-06-24 00:00:00":538.1284036019229,"2024-06-25 00:00:00":539.2235186848461,"2024-06-26 00:00:00":540.261959652314,"2024-06-27 00:00:00":540.9149094956298,"2024-06-28 00:00:00":540.3469562355438,"2024-07-01 00:00:00":540.2601686937362,"2024-07-02 00:00:00":540.4208347962059,"2024-07-03 00:00:00":540.6478882543231,"2024-07-05 00:00:00":542.1853331898081,"2024-07-08 00:00:00":543.4549644013529,"2024-07-09 00:00:00":544.3076278381354,"2024-07-10 00:00:00":546.3688850856314,"2024-07-11 00:00:00":546.8999122887349,"2024-07-12 00:00:00":548.4009996189135,"2024-07-15 00:00:00":550.0073305926609,"2024-07-16 00:00:00":552.0642869143261,"2024-07-17 00:00:00":552.5951046927205,"2024-07-18 00:00:00":552.7014623068874,"2024-07-19 00:00:00":552.6080660393302,"2024-07-22 00:00:00":552.6659088269007,"2024-07-23 00:00:00":552.3736509543725,"2024-07-24 00:00:00":552.7906016490184,"2024-07-25 00:00:00":553.6212721056351,"2024-07-26 00:00:00":553.7284070329047,"2024-07-29 00:00:00":553.6918526643061,"2024-07-30 00:00:00":553.9486992072576,"2024-07-31 00:00:00":553.9721006232182,"2024-08-01 00:00:00":554.1496391908986,"2024-08-02 00:00:00":555.2206857924552,"2024-08-05 00:00:00":558.6895394091681,"2024-08-06 00:00:00":559.7003511245242,"2024-08-07 00:00:00":559.7130197886677,"2024-08-08 00:00:00":558.6560853412948,"2024-08-09 00:00:00":556.6977085596826,"2024-08-12 00:00:00":554.124161175175,"2024-08-13 00:00:00":550.5860571662239,"2024-08-14 00:00:00":548.687077301784,"2024-08-15 00:00:00":548.757942069486,"2024-08-16 00:00:00":549.6020807482355,"2024-08-19 00:00:00":550.601831672997,"2024-08-20 00:00:00":551.5225800150952,"2024-08-21 00:00:00":554.0889344716867,"2024-08-22 00:00:00":555.7477124339613,"2024-08-23 00:00:00":558.0339711352178,"2024-08-26 00:00:00":559.8938971265896,"2024-08-27 00:00:00":561.8629321682959,"2024-08-28 00:00:00":562.7125960663429,"2024-08-29 00:00:00":563.9868056397404,"2024-08-30 00:00:00":565.8199942934076,"2024-09-03 00:00:00":564.3092536849676,"2024-09-04 00:00:00":562.7978027982847,"2024-09-05 00:00:00":559.5644014438217,"2024-09-06 00:00:00":558.3376259784308,"2024-09-09 00:00:00":556.9481274390661,"2024-09-10 00:00:00":555.103318804598,"2024-09-11 00:00:00":554.5564408846325,"2024-09-12 00:00:00":554.3868821437342,"2024-09-13 00:00:00":555.1043955635812,"2024-09-16 00:00:00":555.865972837168,"2024-09-17 00:00:00":556.308073968796,"2024-09-18 00:00:00":556.5881292645242,"2024-09-19 00:00:00":558.4660851592316,"2024-09-20 00:00:00":560.1929846280236,"2024-09-23 00:00:00":561.6761883982969,"2024-09-24 00:00:00":563.4872192631859,"2024-09-25 00:00:00":564.8466692168645,"2024-09-26 00:00:00":566.6811354710195,"2024-09-27 00:00:00":568.1914373863648,"2024-09-30 00:00:00":569.7292274073872,"2024-10-01 00:00:00":570.4850727312895,"2024-10-02 00:00:00":571.03139973763,"2024-10-03 00:00:00":571.1392615221021,"2024-10-04 00:00:00":569.8871308737912,"2024-10-07 00:00:00":568.3877698953024,"2024-10-08 00:00:00":567.1826887292693,"2024-10-09 00:00:00":567.2400819960027,"2024-10-10 00:00:00":567.4821775975927,"2024-10-11 00:00:00":568.5852944961941,"2024-10-14 00:00:00":570.6696763882761,"2024-10-15 00:00:00":571.2037688316491,"2024-10-16 00:00:00":571.567564940108,"2024-10-17 00:00:00":572.7934549686719,"2024-10-18 00:00:00":574.2459100273908,"2024-10-21 00:00:00":575.3293637215991,"2024-10-22 00:00:00":576.2536246621465,"2024-10-23 00:00:00":576.3434642224432,"2024-10-24 00:00:00":576.5860298342764,"2024-10-25 00:00:00":576.7306507457415,"2024-10-28 00:00:00":577.0766857322438,"2024-10-29 00:00:00":577.0854102214001,"2024-10-30 00:00:00":576.74883797049,"2024-10-31 00:00:00":576.6083860968864,"2024-11-01 00:00:00":576.7841047401762,"2024-11-04 00:00:00":576.4640087030727,"2024-11-05 00:00:00":576.3364240000678,"2024-11-06 00:00:00":578.4065060811334,"2024-11-07 00:00:00":581.3459005894209,"2024-11-08 00:00:00":584.4355619461512,"2024-11-11 00:00:00":586.9592308278386,"2024-11-12 00:00:00":588.9525654125872,"2024-11-13 00:00:00":590.725789953784,"2024-11-14 00:00:00":591.7057930720713,"2024-11-15 00:00:00":591.7719382752414,"2024-11-18 00:00:00":592.0572315101481,"2024-11-19 00:00:00":592.5436622985931,"2024-11-20 00:00:00":593.0141465750763,"2024-11-21 00:00:00":593.7899794308572,"2024-11-22 00:00:00":594.6834000349867,"2024-11-25 00:00:00":595.775156796689,"2024-11-26 00:00:00":597.2224771279479,"2024-11-27 00:00:00":598.1416053857869,"2024-11-29 00:00:00":597.9602340486848,"2024-12-02 00:00:00":597.6220331105126,"2024-12-03 00:00:00":595.8896088696074,"2024-12-04 00:00:00":595.5669987139705,"2024-12-05 00:00:00":596.8811156992073,"2024-12-06 00:00:00":598.3252359426591,"2024-12-09 00:00:00":598.9952443881533,"2024-12-10 00:00:00":599.3499609716057,"2024-12-11 00:00:00":600.4324003378331,"2024-12-12 00:00:00":600.9569246511312,"2024-12-13 00:00:00":601.3640771277641,"2024-12-16 00:00:00":601.0518563879068,"2024-12-17 00:00:00":600.411993319745,"2024-12-18 00:00:00":601.1702164898281,"2024-12-19 00:00:00":601.9030117902503,"2024-12-20 00:00:00":601.942908486338,"2024-12-23 00:00:00":601.9040061577624,"2024-12-24 00:00:00":602.0936954762611,"2024-12-26 00:00:00":602.2418437514775,"2024-12-27 00:00:00":602.261671243416,"2024-12-30 00:00:00":602.5925207506017,"2024-12-31 00:00:00":602.8903625109158,"2025-01-02 00:00:00":603.085023111199,"2025-01-03 00:00:00":602.0985526319604,"2025-01-06 00:00:00":601.2046103131693,"2025-01-07 00:00:00":600.0301714622013,"2025-01-08 00:00:00":599.1921139365876,"2025-01-10 00:00:00":599.1750202978108,"2025-01-13 00:00:00":597.8919193732603,"2025-01-14 00:00:00":596.8326033685233,"2025-01-15 00:00:00":595.569724837523,"2025-01-16 00:00:00":593.4693939750189,"2025-01-17 00:00:00":592.5117979271615,"2025-01-21 00:00:00":594.355545710731,"2025-01-22 00:00:00":596.6560658071882,"2025-01-23 00:00:00":599.4894982986939,"2025-01-24 00:00:00":601.3977469566354,"2025-01-27 00:00:00":601.1547908031532,"2025-01-28 00:00:00":601.6478217106747,"2025-01-29 00:00:00":602.3216065345196,"2025-01-30 00:00:00":603.5294528075035,"2025-01-31 00:00:00":604.0505787528142,"2025-02-03 00:00:00":603.9624770908435,"2025-02-04 00:00:00":604.4647563446277,"2025-02-05 00:00:00":605.1676544351864,"2025-02-06 00:00:00":605.96572944443,"2025-02-07 00:00:00":606.0722840875375,"2025-02-10 00:00:00":605.2078190923374,"2025-02-11 00:00:00":603.8423011680721,"2025-02-12 00:00:00":601.3378301982028,"2025-02-13 00:00:00":601.5977392317172,"2025-02-14 00:00:00":601.1216707783316,"2025-02-18 00:00:00":601.8558721619544,"2025-02-19 00:00:00":603.124894026716,"2025-02-20 00:00:00":603.6176495803394,"2025-02-21 00:00:00":603.2195348431405,"2025-02-24 00:00:00":603.2171930479558,"2025-02-25 00:00:00":603.7968795753319,"2025-02-26 00:00:00":604.1749067151457,"2025-02-27 00:00:00":606.1252711274834,"2025-02-28 00:00:00":606.0662866528413,"2025-03-03 00:00:00":607.3868693969238,"2025-03-04 00:00:00":609.6038574733453,"2025-03-05 00:00:00":610.0955589358742,"2025-03-06 00:00:00":611.4695640431848,"2025-03-07 00:00:00":611.4772969356175,"2025-03-10 00:00:00":613.8661783790474,"2025-03-11 00:00:00":615.4598279140301,"2025-03-12 00:00:00":615.5140804754622,"2025-03-13 00:00:00":616.0189121881978,"2025-03-14 00:00:00":613.5852852462663,"2025-03-17 00:00:00":610.3833292597,"2025-03-18 00:00:00":606.497548614727,"2025-03-19 00:00:00":601.2361124413442,"2025-03-20 00:00:00":595.7359841395972,"2025-03-21 00:00:00":592.0652776897123,"2025-03-24 00:00:00":588.8543809546742,"2025-03-25 00:00:00":586.1339737428656,"2025-03-26 00:00:00":582.5023293319077,"2025-03-27 00:00:00":580.635779213203,"2025-03-28 00:00:00":576.1025371358506,"2025-03-31 00:00:00":573.6080996847929,"2025-04-01 00:00:00":572.306660969268,"2025-04-02 00:00:00":569.3827685575696,"2025-04-03 00:00:00":571.6375561441392,"2025-04-04 00:00:00":580.3479554064857,"2025-04-07 00:00:00":586.0003975842573,"2025-04-08 00:00:00":591.2399251343757,"2025-04-09 00:00:00":590.8024205107229,"2025-04-10 00:00:00":591.1529771067686,"2025-04-11 00:00:00":590.1419191909421,"2025-04-14 00:00:00":588.4772393387148,"2025-04-15 00:00:00":587.3455564779874,"2025-04-16 00:00:00":585.5116950675501,"2025-04-17 00:00:00":583.5494491538138,"2025-04-21 00:00:00":581.7720348659832,"2025-04-22 00:00:00":577.2482034007872,"2025-04-23 00:00:00":571.9833968481194,"2025-04-24 00:00:00":568.5794734361182,"2025-04-25 00:00:00":565.7425855713914,"2025-04-28 00:00:00":565.023725315132,"2025-04-29 00:00:00":564.1526892121211,"2025-04-30 00:00:00":562.9901181733333,"2025-05-01 00:00:00":561.7372630493207,"2025-05-02 00:00:00":566.1159476776585,"2025-05-05 00:00:00":568.3293057823669,"2025-05-06 00:00:00":568.6644344335353,"2025-05-07 00:00:00":566.4064451133444,"2025-05-08 00:00:00":568.5881798383537,"2025-05-09 00:00:00":570.2185514890474,"2025-05-12 00:00:00":575.8671138935475,"2025-05-13 00:00:00":581.6407966096855,"2025-05-14 00:00:00":586.6727748365795,"2025-05-15 00:00:00":590.6442651459715,"2025-05-16 00:00:00":594.4275353572923,"2025-05-19 00:00:00":594.9414354542232,"2025-05-20 00:00:00":595.8726616589854,"2025-05-21 00:00:00":595.3635797865447,"2025-05-22 00:00:00":595.672728647918,"2025-05-23 00:00:00":595.5459531975489,"2025-05-27 00:00:00":596.5103186155269,"2025-05-28 00:00:00":596.8334234543801,"2025-05-29 00:00:00":596.9763678173645,"2025-05-30 00:00:00":597.0081469055164,"2025-06-02 00:00:00":597.9475468141953,"2025-06-03 00:00:00":598.72235831205,"2025-06-04 00:00:00":598.092530815258,"2025-06-05 00:00:00":596.5707949547275,"2025-06-06 00:00:00":595.8082730617742,"2025-06-09 00:00:00":593.3783764574318,"2025-06-10 00:00:00":595.1034166335122,"2025-06-11 00:00:00":596.3710634939955,"2025-06-12 00:00:00":597.9577431647892,"2025-06-13 00:00:00":598.3350381504431,"2025-06-16 00:00:00":599.3787675761267,"2025-06-17 00:00:00":599.6035965785383,"2025-06-18 00:00:00":599.9051669889168,"2025-06-20 00:00:00":599.5517900087689,"2025-06-23 00:00:00":599.6334309337444,"2025-06-24 00:00:00":599.6990231257671,"2025-06-25 00:00:00":601.3486654838657,"2025-06-26 00:00:00":603.4942500897338,"2025-06-27 00:00:00":606.1941971187591,"2025-06-30 00:00:00":608.9929948674487,"2025-07-01 00:00:00":611.4240797426762,"2025-07-02 00:00:00":614.2763681556274,"2025-07-03 00:00:00":617.8222818901489,"2025-07-07 00:00:00":619.4530910583437,"2025-07-08 00:00:00":621.0901806660374,"2025-07-09 00:00:00":623.1692290185105,"2025-07-10 00:00:00":625.3920022463652,"2025-07-11 00:00:00":626.8414701109243,"2025-07-14 00:00:00":628.3428806447084,"2025-07-15 00:00:00":628.6459091828727,"2025-07-16 00:00:00":629.4597243016522,"2025-07-17 00:00:00":629.9202452618314,"2025-07-18 00:00:00":629.6552895836106,"2025-07-21 00:00:00":628.3494218476797,"2025-07-22 00:00:00":627.3664753954912,"2025-07-23 00:00:00":628.1797236058425,"2025-07-24 00:00:00":628.4419866938674,"2025-07-25 00:00:00":629.7222705171386,"2025-07-28 00:00:00":630.941137853359,"2025-07-29 00:00:00":631.7943220019429,"2025-07-30 00:00:00":632.2078476058814,"2025-07-31 00:00:00":632.3743111249372,"2025-08-01 00:00:00":632.5221411729639,"2025-08-04 00:00:00":632.5265215831695,"2025-08-05 00:00:00":632.166718424923,"2025-08-06 00:00:00":632.4221403520548,"2025-08-07 00:00:00":632.6409778122027,"2025-08-08 00:00:00":633.3523705061779,"2025-08-11 00:00:00":633.7801060603874,"2025-08-12 00:00:00":635.1223935186276,"2025-08-13 00:00:00":636.9155011409765,"2025-08-14 00:00:00":638.649184300319,"2025-08-15 00:00:00":639.7279768913949,"2025-08-18 00:00:00":640.651782154352,"2025-08-19 00:00:00":640.9054210419785,"2025-08-20 00:00:00":641.0938710430713,"2025-08-21 00:00:00":641.1226707653151,"2025-08-22 00:00:00":642.177501344123,"2025-08-25 00:00:00":642.7041627785609,"2025-08-26 00:00:00":643.6533782439127,"2025-08-27 00:00:00":644.7590700240034,"2025-08-28 00:00:00":646.071021625164,"2025-08-29 00:00:00":644.9134128321998,"2025-09-02 00:00:00":644.5909095062317,"2025-09-03 00:00:00":643.7162636081342,"2025-09-04 00:00:00":644.2013205260238,"2025-09-05 00:00:00":643.898586327919,"2025-09-08 00:00:00":644.3917313218267,"2025-09-09 00:00:00":644.7947943701291,"2025-09-10 00:00:00":645.9882054084055,"2025-09-11 00:00:00":648.384800534851,"2025-09-12 00:00:00":650.310442232174,"2025-09-15 00:00:00":652.8579691665655,"2025-09-16 00:00:00":654.7798014851982,"2025-09-17 00:00:00":656.093051045144,"2025-09-18 00:00:00":657.5853441221393,"2025-09-19 00:00:00":659.020040955395,"2025-09-22 00:00:00":661.7282035209131,"2025-09-23 00:00:00":663.0194073857879,"2025-09-24 00:00:00":663.874683506636,"2025-09-25 00:00:00":664.2494022246414,"2025-09-26 00:00:00":665.1014220378345,"2025-09-29 00:00:00":665.7942403340394,"2025-09-30 00:00:00":665.835803853987,"2025-10-01 00:00:00":666.3625491131284,"2025-10-02 00:00:00":667.3872132689418,"2025-10-03 00:00:00":667.7306259684435,"2025-10-06 00:00:00":668.3522453501456,"2025-10-07 00:00:00":668.2491587895915,"2025-10-08 00:00:00":668.8343593328385,"2025-10-09 00:00:00":669.4503393363707,"2025-10-10 00:00:00":669.8152146978362,"2025-10-13 00:00:00":669.766621041862,"2025-10-14 00:00:00":669.6262734634668,"2025-10-15 00:00:00":669.4480672474832,"2025-10-16 00:00:00":669.4386905401963,"2025-10-17 00:00:00":669.4584235129018,"2025-10-20 00:00:00":670.037989836115,"2025-10-21 00:00:00":670.7232746251511,"2025-10-22 00:00:00":670.8679934752115,"2025-10-23 00:00:00":671.1372716368093,"2025-10-24 00:00:00":672.6602885982318,"2025-10-27 00:00:00":676.1507010236097,"2025-10-28 00:00:00":679.4767377539955,"2025-10-29 00:00:00":682.3010752194895,"2025-10-30 00:00:00":683.2930932674363,"2025-10-31 00:00:00":684.554717181021,"2025-11-03 00:00:00":685.8452194622975,"2025-11-04 00:00:00":686.1298810570196,"2025-11-05 00:00:00":686.4783595318622,"2025-11-06 00:00:00":686.4553300932874,"2025-11-07 00:00:00":685.0255387411636,"2025-11-10 00:00:00":685.499792393417,"2025-11-11 00:00:00":685.8565356492002,"2025-11-12 00:00:00":686.3144901919559,"2025-11-13 00:00:00":685.1632482278818,"2025-11-14 00:00:00":684.4405566233745,"2025-11-17 00:00:00":684.9644360943803,"2025-11-18 00:00:00":686.247364963785,"2025-11-19 00:00:00":686.7716876321392,"2025-11-20 00:00:00":688.956701717061,"2025-11-21 00:00:00":689.3647585975881,"2025-11-24 00:00:00":688.0601817611127,"2025-11-25 00:00:00":686.4823360666651,"2025-11-26 00:00:00":685.1808720448897,"2025-11-28 00:00:00":685.7144563960655,"2025-12-01 00:00:00":685.4570295436837,"2025-12-02 00:00:00":685.16677734507,"2025-12-03 00:00:00":686.2444506874377,"2025-12-04 00:00:00":687.1534900209157,"2025-12-05 00:00:00":688.5881150433818,"2025-12-08 00:00:00":689.5715852801313,"2025-12-09 00:00:00":689.7702227507393,"2025-12-10 00:00:00":690.4657403886182,"2025-12-11 00:00:00":691.37310063347,"2025-12-12 00:00:00":691.9639324161194,"2025-12-15 00:00:00":692.4111828403003,"2025-12-16 00:00:00":692.4895486952117,"2025-12-17 00:00:00":691.7085817400528,"2025-12-18 00:00:00":691.1207376111173,"2025-12-19 00:00:00":688.1624075336293,"2025-12-22 00:00:00":685.923620303156,"2025-12-23 00:00:00":685.8914853130049,"2025-12-24 00:00:00":687.1333189973765,"2025-12-26 00:00:00":688.4313388284402,"2025-12-29 00:00:00":689.0981461446731,"2025-12-30 00:00:00":689.5861070988526,"2025-12-31 00:00:00":689.6165165273298,"2026-01-02 00:00:00":689.6763962153142,"2026-01-05 00:00:00":690.170029840675,"2026-01-06 00:00:00":691.2663253026096,"2026-01-07 00:00:00":691.9470476577992,"2026-01-08 00:00:00":692.555661170754,"2026-01-09 00:00:00":693.7524857923623,"2026-01-12 00:00:00":694.9530698463427,"2026-01-13 00:00:00":695.939781277748,"2026-01-14 00:00:00":696.2516729767367,"2026-01-15 00:00:00":696.4934983009056,"2026-01-16 00:00:00":694.7545361677729,"2026-01-20 00:00:00":694.0970318416311,"2026-01-21 00:00:00":693.7279480064412,"2026-01-22 00:00:00":693.753415780619,"2026-01-23 00:00:00":693.8085889190581,"2026-01-26 00:00:00":694.0734029336645,"2026-01-27 00:00:00":694.7857547248963,"2026-01-28 00:00:00":695.5304815274684,"2026-01-29 00:00:00":695.988353174705,"2026-01-30 00:00:00":695.7434559059111,"2026-02-02 00:00:00":695.9083811007266,"2026-02-03 00:00:00":695.8849679461923,"2026-02-04 00:00:00":695.8892326120175,"2026-02-05 00:00:00":697.1265486553917,"2026-02-06 00:00:00":697.1755458190761,"2026-02-09 00:00:00":697.1608744569414,"2026-02-10 00:00:00":696.8046125031071,"2026-02-11 00:00:00":696.614864166652,"2026-02-12 00:00:00":696.8986046722716,"2026-02-13 00:00:00":696.8514710156794,"2026-02-17 00:00:00":696.6803415045025,"2026-02-18 00:00:00":695.9652037050809,"2026-02-19 00:00:00":695.99566715223,"2026-02-20 00:00:00":696.0189271387849,"2026-02-23 00:00:00":696.0943698558937,"2026-02-24 00:00:00":695.6827962026815,"2026-02-25 00:00:00":695.298472281647,"2026-02-26 00:00:00":694.4833586018091,"2026-02-27 00:00:00":693.7201207079445,"2026-03-02 00:00:00":693.2434215101244,"2026-03-03 00:00:00":692.208833111207,"2026-03-04 00:00:00":691.9106236916633,"2026-03-05 00:00:00":691.9486854489965,"2026-03-06 00:00:00":692.89496615846,"2026-03-09 00:00:00":692.5604634022059,"2026-03-10 00:00:00":691.5057236723043,"2026-03-11 00:00:00":690.6726899750652,"2026-03-12 00:00:00":691.2617327616855,"2026-03-13 00:00:00":693.1928206459938,"2026-03-16 00:00:00":693.5175683417178,"2026-03-17 00:00:00":693.4738978099031,"2026-03-18 00:00:00":693.9074077052657,"2026-03-19 00:00:00":694.3237617881756,"2026-03-20 00:00:00":694.9764271949541,"2026-03-23 00:00:00":694.9240772262656,"2026-03-24 00:00:00":694.0156661343811,"2026-03-25 00:00:00":691.1452375607016,"2026-03-26 00:00:00":689.780047847763,"2026-03-27 00:00:00":690.0811173167932,"2026-03-30 00:00:00":689.4800878670133,"2026-03-31 00:00:00":687.4564648094481,"2026-04-01 00:00:00":684.0777875592795,"2026-04-02 00:00:00":681.170153617979,"2026-04-06 00:00:00":679.8994425341672,"2026-04-07 00:00:00":677.376766478674,"2026-04-08 00:00:00":677.5298536631931,"2026-04-09 00:00:00":678.8049119497576,"2026-04-10 00:00:00":681.4531440554639,"2026-04-13 00:00:00":685.7076147780118,"2026-04-14 00:00:00":691.0400812015768,"2026-04-15 00:00:00":696.9616459379524,"2026-04-16 00:00:00":703.0742554643299,"2026-04-17 00:00:00":710.4220807968936,"2026-04-20 00:00:00":716.2469951965054,"2026-04-21 00:00:00":720.5160118529068,"2026-04-22 00:00:00":725.4711364594056,"2026-04-23 00:00:00":729.3509284488881,"2026-04-24 00:00:00":732.8522029676706,"2026-04-27 00:00:00":734.1717995829952,"2026-04-28 00:00:00":732.8883350559302,"2026-04-29 00:00:00":733.1604921925805,"2026-04-30 00:00:00":734.1862343687163,"2026-05-01 00:00:00":734.4286046218333,"2026-05-04 00:00:00":733.3904906895568,"2026-05-05 00:00:00":731.6010886372305,"2026-05-06 00:00:00":733.9717617973896,"2026-05-07 00:00:00":735.3262608999149,"2026-05-08 00:00:00":736.8045065902571,"2026-05-11 00:00:00":738.7090661157388,"2026-05-12 00:00:00":740.7058152029541,"2026-05-13 00:00:00":743.5837100328381,"2026-05-14 00:00:00":747.2933482233668,"2026-05-15 00:00:00":749.0964224051595,"2026-05-18 00:00:00":750.387984596804,"2026-05-19 00:00:00":750.168597084024,"2026-05-20 00:00:00":751.3396035814048,"2026-05-21 00:00:00":752.0023687947241,"2026-05-22 00:00:00":753.3031975079447,"2026-05-26 00:00:00":755.1983481710539,"2026-05-27 00:00:00":755.9925411469445,"2026-05-28 00:00:00":756.7898108921827,"2026-05-29 00:00:00":758.3679059793985,"2026-06-01 00:00:00":759.9951468838221,"2026-06-02 00:00:00":760.5467533392539,"2026-06-03 00:00:00":760.2966052450631,"2026-06-04 00:00:00":761.4697908419171,"2026-06-05 00:00:00":760.9141493814408,"2026-06-08 00:00:00":760.8328270261471,"2026-06-09 00:00:00":760.9532342681126,"2026-06-10 00:00:00":762.4528560748728,"2026-06-11 00:00:00":762.5021982753806,"2026-06-12 00:00:00":762.201452094988,"2026-06-15 00:00:00":763.2448656798612,"2026-06-16 00:00:00":763.6159070160832,"2026-06-17 00:00:00":763.2259132478554,"2026-06-18 00:00:00":763.422856503688,"2026-06-22 00:00:00":763.4877100712333,"2026-06-23 00:00:00":763.7367050735489,"2026-06-24 00:00:00":763.5752292767771,"2026-06-25 00:00:00":763.2278393353349,"2026-06-26 00:00:00":762.548070999385,"2026-06-29 00:00:00":761.0326507826663,"2026-06-30 00:00:00":759.4091403616824,"2026-07-01 00:00:00":757.2658918868441,"2026-07-02 00:00:00":756.0935902461007,"2026-07-06 00:00:00":755.2138706141908,"2026-07-07 00:00:00":756.055829408705,"2026-07-08 00:00:00":756.5282802204596,"2026-07-09 00:00:00":757.8148545239071,"2026-07-10 00:00:00":757.9671424554931,"2026-07-13 00:00:00":758.4109403059057,"2026-07-14 00:00:00":759.2772539177622,"2026-07-15 00:00:00":759.6244883038188,"2026-07-16 00:00:00":759.8967637248128,"2026-07-17 00:00:00":759.8857330902258,"2026-07-20 00:00:00":759.6854530935484,"2026-07-21 00:00:00":759.9594143309876,"2026-07-22 00:00:00":759.6796862511458,"2026-07-23 00:00:00":759.1563840780508,"2026-07-24 00:00:00":758.6747281649685,"2026-07-27 00:00:00":756.8662117187376,"2026-07-28 00:00:00":756.8757274860346,"2026-07-29 00:00:00":758.5763124052379,"2026-07-30 00:00:00":758.5033606465963,"2026-07-31 00:00:00":758.6256365663721,"2026-08-03 00:00:00":759.8128560491623,"2026-08-04 00:00:00":765.0515569610069,"2026-08-05 00:00:00":768.8936859702951,"2026-08-06 00:00:00":771.607887222185,"2026-08-07 00:00:00":774.880868530808,"2026-08-10 00:00:00":778.0917480648874,"2026-08-11 00:00:00":780.3754398301362,"2026-08-12 00:00:00":782.6699698067681,"2026-08-13 00:00:00":785.9865990507874,"2026-08-14 00:00:00":788.6077552592076,"2026-08-17 00:00:00":790.219873002319,"2026-08-18 00:00:00":791.136150112555},"MA":{"2016-09-19 00:00:00":184.6988952636719,"2016-09-20 00:00:00":184.5271728515625,"2016-09-21 00:00:00":184.4394432067871,"2016-09-22 00:00:00":184.45763244628907,"2016-09-23 00:00:00":184.4312728881836,"2016-09-26 00:00:00":184.34746551513672,"2016-09-27 00:00:00":184.2750129699707,"2016-09-28 00:00:00":184.26369705200196,"2016-09-29 00:00:00":184.19488906860352,"2016-09-30 00:00:00":184.19500122070312,"2016-10-03 00:00:00":184.13111419677733,"2016-10-04 00:00:00":183.992032623291,"2016-10-05 00:00:00":183.89446716308595,"2016-10-06 00:00:00":183.82461853027343,"2016-10-07 00:00:00":183.9458435058594,"2016-10-10 00:00:00":183.98468399047852,"2016-10-11 00:00:00":184.03912048339845,"2016-10-12 00:00:00":184.10894851684571,"2016-10-13 00:00:00":184.0580940246582,"2016-10-14 00:00:00":184.0473892211914,"2016-10-17 00:00:00":184.00330200195313,"2016-10-18 00:00:00":184.01571350097657,"2016-10-19 00:00:00":183.94979248046874,"2016-10-20 00:00:00":183.80853424072265,"2016-10-21 00:00:00":183.72249526977538,"2016-10-24 00:00:00":183.7503173828125,"2016-10-25 00:00:00":183.69039077758788,"2016-10-26 00:00:00":183.56625442504884,"2016-10-27 00:00:00":183.50161514282226,"2016-10-28 00:00:00":183.3406639099121,"2016-10-31 00:00:00":183.20240325927733,"2016-11-01 00:00:00":183.04530410766603,"2016-11-02 00:00:00":182.79317779541014,"2016-11-03 00:00:00":182.4935386657715,"2016-11-04 00:00:00":182.21572875976562,"2016-11-07 00:00:00":182.08688430786134,"2016-11-08 00:00:00":182.11599502563476,"2016-11-09 00:00:00":182.23028793334962,"2016-11-10 00:00:00":182.3976623535156,"2016-11-11 00:00:00":182.53892364501954,"2016-11-14 00:00:00":182.71913375854493,"2016-11-15 00:00:00":182.91475982666014,"2016-11-16 00:00:00":183.06843490600585,"2016-11-17 00:00:00":183.28717422485352,"2016-11-18 00:00:00":183.48065795898438,"2016-11-21 00:00:00":183.70581970214843,"2016-11-22 00:00:00":183.9802047729492,"2016-11-23 00:00:00":184.27813262939452,"2016-11-25 00:00:00":184.63556365966798,"2016-11-28 00:00:00":184.9754409790039,"2016-11-29 00:00:00":185.3332946777344,"2016-11-30 00:00:00":185.73438720703126,"2016-12-01 00:00:00":186.15516662597656,"2016-12-02 00:00:00":186.6217483520508,"2016-12-05 00:00:00":187.15467987060546,"2016-12-06 00:00:00":187.5206672668457,"2016-12-07 00:00:00":187.96969909667968,"2016-12-08 00:00:00":188.34510498046876,"2016-12-09 00:00:00":188.75561141967773,"2016-12-12 00:00:00":189.1763946533203,"2016-12-13 00:00:00":189.65453567504883,"2016-12-14 00:00:00":189.9798614501953,"2016-12-15 00:00:00":190.36254348754883,"2016-12-16 00:00:00":190.67829437255858,"2016-12-19 00:00:00":191.0361183166504,"2016-12-20 00:00:00":191.36077346801758,"2016-12-21 00:00:00":191.63989944458007,"2016-12-22 00:00:00":191.89709701538087,"2016-12-23 00:00:00":192.1333999633789,"2016-12-27 00:00:00":192.43833618164064,"2016-12-28 00:00:00":192.64434432983398,"2016-12-29 00:00:00":192.87088623046876,"2016-12-30 00:00:00":193.09679489135743,"2017-01-03 00:00:00":193.39162368774413,"2017-01-04 00:00:00":193.68764724731446,"2017-01-05 00:00:00":193.94595489501953,"2017-01-06 00:00:00":194.1150001525879,"2017-01-09 00:00:00":194.22821197509765,"2017-01-10 00:00:00":194.28320541381837,"2017-01-11 00:00:00":194.37688674926758,"2017-01-12 00:00:00":194.38138885498046,"2017-01-13 00:00:00":194.48875198364257,"2017-01-17 00:00:00":194.5218650817871,"2017-01-18 00:00:00":194.59549560546876,"2017-01-19 00:00:00":194.61185607910156,"2017-01-20 00:00:00":194.62649841308593,"2017-01-23 00:00:00":194.64285888671876,"2017-01-24 00:00:00":194.7384460449219,"2017-01-25 00:00:00":194.90465240478517,"2017-01-26 00:00:00":195.0364097595215,"2017-01-27 00:00:00":195.23318634033203,"2017-01-30 00:00:00":195.3709732055664,"2017-01-31 00:00:00":195.543204498291,"2017-02-01 00:00:00":195.64568252563475,"2017-02-02 00:00:00":195.6969207763672,"2017-02-03 00:00:00":195.82351303100586,"2017-02-06 00:00:00":195.89757537841797,"2017-02-07 00:00:00":196.0043586730957,"2017-02-08 00:00:00":196.1240608215332,"2017-02-09 00:00:00":196.27476425170897,"2017-02-10 00:00:00":196.48919448852538,"2017-02-13 00:00:00":196.73548965454103,"2017-02-14 00:00:00":197.0562728881836,"2017-02-15 00:00:00":197.40805587768554,"2017-02-16 00:00:00":197.7874008178711,"2017-02-17 00:00:00":198.14693450927734,"2017-02-21 00:00:00":198.59215698242187,"2017-02-22 00:00:00":198.96590194702148,"2017-02-23 00:00:00":199.26171112060547,"2017-02-24 00:00:00":199.5807746887207,"2017-02-27 00:00:00":199.93126831054687,"2017-02-28 00:00:00":200.31534805297852,"2017-03-01 00:00:00":200.84281311035156,"2017-03-02 00:00:00":201.3013832092285,"2017-03-03 00:00:00":201.75995330810548,"2017-03-06 00:00:00":202.12035064697267,"2017-03-07 00:00:00":202.46782684326172,"2017-03-08 00:00:00":202.7959312438965,"2017-03-09 00:00:00":203.1240333557129,"2017-03-10 00:00:00":203.42931442260743,"2017-03-13 00:00:00":203.70058059692383,"2017-03-14 00:00:00":203.8784080505371,"2017-03-15 00:00:00":204.10446319580078,"2017-03-16 00:00:00":204.25775070190429,"2017-03-17 00:00:00":204.40161209106446,"2017-03-20 00:00:00":204.51830139160157,"2017-03-21 00:00:00":204.44324188232423,"2017-03-22 00:00:00":204.4010108947754,"2017-03-23 00:00:00":204.3410774230957,"2017-03-24 00:00:00":204.2608741760254,"2017-03-27 00:00:00":204.15436248779298,"2017-03-28 00:00:00":204.14892501831054,"2017-03-29 00:00:00":204.0104782104492,"2017-03-30 00:00:00":203.96948471069337,"2017-03-31 00:00:00":203.89824905395508,"2017-04-03 00:00:00":203.83985137939453,"2017-04-04 00:00:00":203.81851501464843,"2017-04-05 00:00:00":203.78585357666014,"2017-04-06 00:00:00":203.76881484985353,"2017-04-07 00:00:00":203.70565643310547,"2017-04-10 00:00:00":203.6433853149414,"2017-04-11 00:00:00":203.60818939208986,"2017-04-12 00:00:00":203.44018173217773,"2017-04-13 00:00:00":203.22667922973633,"2017-04-17 00:00:00":203.12029953002929,"2017-04-18 00:00:00":202.9948860168457,"2017-04-19 00:00:00":202.9823455810547,"2017-04-20 00:00:00":203.0281837463379,"2017-04-21 00:00:00":203.052400970459,"2017-04-24 00:00:00":203.19554443359374,"2017-04-25 00:00:00":203.40874481201172,"2017-04-26 00:00:00":203.54194030761718,"2017-04-27 00:00:00":203.6742736816406,"2017-04-28 00:00:00":203.7516845703125,"2017-05-01 00:00:00":203.8788269042969,"2017-05-02 00:00:00":204.02759246826173,"2017-05-03 00:00:00":204.15732955932617,"2017-05-04 00:00:00":204.329443359375,"2017-05-05 00:00:00":204.5136688232422,"2017-05-08 00:00:00":204.70654525756837,"2017-05-09 00:00:00":204.88385467529298,"2017-05-10 00:00:00":205.09186630249025,"2017-05-11 00:00:00":205.3232292175293,"2017-05-12 00:00:00":205.6030258178711,"2017-05-15 00:00:00":205.85082244873047,"2017-05-16 00:00:00":206.11937942504883,"2017-05-17 00:00:00":206.2223030090332,"2017-05-18 00:00:00":206.2841453552246,"2017-05-19 00:00:00":206.44501953125,"2017-05-22 00:00:00":206.54664459228516,"2017-05-23 00:00:00":206.61151351928712,"2017-05-24 00:00:00":206.70708465576172,"2017-05-25 00:00:00":206.84373626708984,"2017-05-26 00:00:00":207.00071563720704,"2017-05-30 00:00:00":207.1226661682129,"2017-05-31 00:00:00":207.23813171386718,"2017-06-01 00:00:00":207.44916763305665,"2017-06-02 00:00:00":207.68312606811523,"2017-06-05 00:00:00":207.86865005493163,"2017-06-06 00:00:00":208.02217330932618,"2017-06-07 00:00:00":208.2046691894531,"2017-06-08 00:00:00":208.37376022338867,"2017-06-09 00:00:00":208.54803771972655,"2017-06-12 00:00:00":208.73745193481446,"2017-06-13 00:00:00":208.92124404907227,"2017-06-14 00:00:00":209.10114669799805,"2017-06-15 00:00:00":209.44494400024413,"2017-06-16 00:00:00":209.74996643066407,"2017-06-19 00:00:00":210.07616958618163,"2017-06-20 00:00:00":210.2783462524414,"2017-06-21 00:00:00":210.45499267578126,"2017-06-22 00:00:00":210.60264434814454,"2017-06-23 00:00:00":210.7131675720215,"2017-06-26 00:00:00":210.8328010559082,"2017-06-27 00:00:00":210.87634353637696,"2017-06-28 00:00:00":211.0163475036621,"2017-06-29 00:00:00":210.98032455444337,"2017-06-30 00:00:00":210.92882537841797,"2017-07-03 00:00:00":210.9029281616211,"2017-07-05 00:00:00":210.93509521484376,"2017-07-06 00:00:00":210.85133056640626,"2017-07-07 00:00:00":210.83016967773438,"2017-07-10 00:00:00":210.83630828857423,"2017-07-11 00:00:00":210.83678665161133,"2017-07-12 00:00:00":210.86489181518556,"2017-07-13 00:00:00":210.92421875,"2017-07-14 00:00:00":211.0534194946289,"2017-07-17 00:00:00":211.17900924682618,"2017-07-18 00:00:00":211.22246475219725,"2017-07-19 00:00:00":211.39542236328126,"2017-07-20 00:00:00":211.57576751708984,"2017-07-21 00:00:00":211.7513298034668,"2017-07-24 00:00:00":211.91168289184571,"2017-07-25 00:00:00":212.0911605834961,"2017-07-26 00:00:00":212.3562438964844,"2017-07-27 00:00:00":212.51746520996093,"2017-07-28 00:00:00":212.75908203125,"2017-07-31 00:00:00":212.97506103515624,"2017-08-01 00:00:00":213.19712295532227,"2017-08-02 00:00:00":213.40006790161132,"2017-08-03 00:00:00":213.6786231994629,"2017-08-04 00:00:00":213.90894241333007,"2017-08-07 00:00:00":214.14795608520507,"2017-08-08 00:00:00":214.36828079223633,"2017-08-09 00:00:00":214.50907974243165,"2017-08-10 00:00:00":214.48039779663085,"2017-08-11 00:00:00":214.41781845092774,"2017-08-14 00:00:00":214.46170806884766,"2017-08-15 00:00:00":214.49865036010743,"2017-08-16 00:00:00":214.49647674560546,"2017-08-17 00:00:00":214.32221755981445,"2017-08-18 00:00:00":214.14100341796876,"2017-08-21 00:00:00":213.970654296875,"2017-08-22 00:00:00":213.88460845947264,"2017-08-23 00:00:00":213.75989151000977,"2017-08-24 00:00:00":213.6203956604004,"2017-08-25 00:00:00":213.5182746887207,"2017-08-28 00:00:00":213.42267150878905,"2017-08-29 00:00:00":213.31533279418946,"2017-08-30 00:00:00":213.2531867980957,"2017-08-31 00:00:00":213.27621841430664,"2017-09-01 00:00:00":213.2949020385742,"2017-09-05 00:00:00":213.21624221801758,"2017-09-06 00:00:00":213.2005973815918,"2017-09-07 00:00:00":213.18408279418946,"2017-09-08 00:00:00":213.30663375854493,"2017-09-11 00:00:00":213.52782974243163,"2017-09-12 00:00:00":213.68036117553712,"2017-09-13 00:00:00":213.83940811157225,"2017-09-14 00:00:00":213.9762939453125,"2017-09-15 00:00:00":214.29511642456055,"2017-09-18 00:00:00":214.65360260009766,"2017-09-19 00:00:00":215.01474990844727,"2017-09-20 00:00:00":215.2694465637207,"2017-09-21 00:00:00":215.53312225341796,"2017-09-22 00:00:00":215.82375411987306,"2017-09-25 00:00:00":216.06734085083008,"2017-09-26 00:00:00":216.31704635620116,"2017-09-27 00:00:00":216.59694747924806,"2017-09-28 00:00:00":216.83953933715821,"2017-09-29 00:00:00":217.05624694824218,"2017-10-02 00:00:00":217.30534973144532,"2017-10-03 00:00:00":217.6553871154785,"2017-10-04 00:00:00":217.98202362060547,"2017-10-05 00:00:00":218.37547225952147,"2017-10-06 00:00:00":218.76885223388672,"2017-10-09 00:00:00":219.02960052490235,"2017-10-10 00:00:00":219.28310775756836,"2017-10-11 00:00:00":219.54886932373046,"2017-10-12 00:00:00":219.8015121459961,"2017-10-13 00:00:00":220.0530632019043,"2017-10-16 00:00:00":220.29631500244142,"2017-10-17 00:00:00":220.53650970458983,"2017-10-18 00:00:00":220.78369598388673,"2017-10-19 00:00:00":221.06319580078124,"2017-10-20 00:00:00":221.3981605529785,"2017-10-23 00:00:00":221.71172332763672,"2017-10-24 00:00:00":222.03838806152345,"2017-10-25 00:00:00":222.26722793579103,"2017-10-26 00:00:00":222.49738006591798,"2017-10-27 00:00:00":222.78037338256837,"2017-10-30 00:00:00":222.97383804321288,"2017-10-31 00:00:00":223.16119155883788,"2017-11-01 00:00:00":223.35028839111328,"2017-11-02 00:00:00":223.4782455444336,"2017-11-03 00:00:00":223.65642929077148,"2017-11-06 00:00:00":223.87042236328125,"2017-11-07 00:00:00":224.04729537963868,"2017-11-08 00:00:00":224.22591552734374,"2017-11-09 00:00:00":224.3800796508789,"2017-11-10 00:00:00":224.51720962524413,"2017-11-13 00:00:00":224.64997482299805,"2017-11-14 00:00:00":224.74867401123046,"2017-11-15 00:00:00":224.78011779785157,"2017-11-16 00:00:00":224.90371170043946,"2017-11-17 00:00:00":224.93646392822265,"2017-11-20 00:00:00":225.0321060180664,"2017-11-21 00:00:00":225.1818992614746,"2017-11-22 00:00:00":225.37711334228516,"2017-11-24 00:00:00":225.5841178894043,"2017-11-27 00:00:00":225.69417037963868,"2017-11-28 00:00:00":225.96144409179686,"2017-11-29 00:00:00":226.2042579650879,"2017-11-30 00:00:00":226.5326721191406,"2017-12-01 00:00:00":226.83269805908202,"2017-12-04 00:00:00":227.0811866760254,"2017-12-05 00:00:00":227.27072219848634,"2017-12-06 00:00:00":227.4703010559082,"2017-12-07 00:00:00":227.6869140625,"2017-12-08 00:00:00":228.00746459960936,"2017-12-11 00:00:00":228.36644973754883,"2017-12-12 00:00:00":228.73547592163087,"2017-12-13 00:00:00":229.1293960571289,"2017-12-14 00:00:00":229.53204879760742,"2017-12-15 00:00:00":229.93611373901368,"2017-12-18 00:00:00":230.44755325317382,"2017-12-19 00:00:00":230.89456634521486,"2017-12-20 00:00:00":231.26162872314453,"2017-12-21 00:00:00":231.6628776550293,"2017-12-22 00:00:00":232.03484954833985,"2017-12-26 00:00:00":232.39845123291016,"2017-12-27 00:00:00":232.65246658325196,"2017-12-28 00:00:00":232.9376136779785,"2017-12-29 00:00:00":233.0779769897461,"2018-01-02 00:00:00":233.32620162963866,"2018-01-03 00:00:00":233.66302490234375,"2018-01-04 00:00:00":234.09137496948242,"2018-01-05 00:00:00":234.59699020385742,"2018-01-08 00:00:00":235.0883041381836,"2018-01-09 00:00:00":235.54394912719727,"2018-01-10 00:00:00":235.94621734619142,"2018-01-11 00:00:00":236.4157485961914,"2018-01-12 00:00:00":236.96560363769532,"2018-01-16 00:00:00":237.5213623046875,"2018-01-17 00:00:00":238.09638671875,"2018-01-18 00:00:00":238.57660064697265,"2018-01-19 00:00:00":239.15777282714845,"2018-01-22 00:00:00":239.8451675415039,"2018-01-23 00:00:00":240.534757232666,"2018-01-24 00:00:00":241.22259750366212,"2018-01-25 00:00:00":241.92974929809571,"2018-01-26 00:00:00":242.7751708984375,"2018-01-29 00:00:00":243.51304473876954,"2018-01-30 00:00:00":244.16708679199218,"2018-01-31 00:00:00":244.74343032836913,"2018-02-01 00:00:00":245.23110733032226,"2018-02-02 00:00:00":245.39966430664063,"2018-02-05 00:00:00":244.98309936523438,"2018-02-06 00:00:00":244.77284088134766,"2018-02-07 00:00:00":244.4712776184082,"2018-02-08 00:00:00":243.74744720458983,"2018-02-09 00:00:00":243.10570526123047,"2018-02-12 00:00:00":242.55350494384766,"2018-02-13 00:00:00":242.07197647094728,"2018-02-14 00:00:00":241.63214416503905,"2018-02-15 00:00:00":241.36394348144532,"2018-02-16 00:00:00":241.04350891113282,"2018-02-20 00:00:00":240.54793701171874,"2018-02-21 00:00:00":239.96676177978514,"2018-02-22 00:00:00":239.40577926635743,"2018-02-23 00:00:00":239.02872009277343,"2018-02-26 00:00:00":238.64770584106446,"2018-02-27 00:00:00":238.19778137207032,"2018-02-28 00:00:00":237.7539970397949,"2018-03-01 00:00:00":237.13068313598632,"2018-03-02 00:00:00":236.58199081420898,"2018-03-05 00:00:00":236.43888778686522,"2018-03-06 00:00:00":236.8317512512207,"2018-03-07 00:00:00":236.99197158813476,"2018-03-08 00:00:00":237.27421951293945,"2018-03-09 00:00:00":238.20655517578126,"2018-03-12 00:00:00":238.9536476135254,"2018-03-13 00:00:00":239.45317306518555,"2018-03-14 00:00:00":239.86139602661132,"2018-03-15 00:00:00":240.09887466430663,"2018-03-16 00:00:00":240.19843826293945,"2018-03-19 00:00:00":240.13098220825196,"2018-03-20 00:00:00":240.1588623046875,"2018-03-21 00:00:00":240.22308883666992,"2018-03-22 00:00:00":239.97402572631836,"2018-03-23 00:00:00":239.28809967041016,"2018-03-26 00:00:00":238.77328720092774,"2018-03-27 00:00:00":238.21203155517577,"2018-03-28 00:00:00":237.73886795043944,"2018-03-29 00:00:00":237.58540802001954,"2018-04-02 00:00:00":237.1210494995117,"2018-04-03 00:00:00":236.66561431884764,"2018-04-04 00:00:00":236.3028480529785,"2018-04-05 00:00:00":236.03613357543946,"2018-04-06 00:00:00":235.4505813598633,"2018-04-09 00:00:00":234.71205368041993,"2018-04-10 00:00:00":234.1717903137207,"2018-04-11 00:00:00":233.64927978515624,"2018-04-12 00:00:00":233.28473663330078,"2018-04-13 00:00:00":232.89898147583008,"2018-04-16 00:00:00":232.5962173461914,"2018-04-17 00:00:00":232.5829978942871,"2018-04-18 00:00:00":232.55832138061524,"2018-04-19 00:00:00":232.4904525756836,"2018-04-20 00:00:00":232.62002029418946,"2018-04-23 00:00:00":232.99550170898436,"2018-04-24 00:00:00":232.9016311645508,"2018-04-25 00:00:00":233.03516693115233,"2018-04-26 00:00:00":233.32075042724608,"2018-04-27 00:00:00":233.4710334777832,"2018-04-30 00:00:00":233.78129501342772,"2018-05-01 00:00:00":233.96683731079102,"2018-05-02 00:00:00":233.9509704589844,"2018-05-03 00:00:00":233.817879486084,"2018-05-04 00:00:00":234.09552536010742,"2018-05-07 00:00:00":234.35642929077147,"2018-05-08 00:00:00":234.43443603515624,"2018-05-09 00:00:00":234.68740463256836,"2018-05-10 00:00:00":234.95579528808594,"2018-05-11 00:00:00":235.2951431274414,"2018-05-14 00:00:00":235.54414291381835,"2018-05-15 00:00:00":235.58425216674806,"2018-05-16 00:00:00":235.66577758789063,"2018-05-17 00:00:00":235.80328063964845,"2018-05-18 00:00:00":236.01129989624025,"2018-05-21 00:00:00":236.31098175048828,"2018-05-22 00:00:00":236.73538818359376,"2018-05-23 00:00:00":237.1641990661621,"2018-05-24 00:00:00":237.45021743774413,"2018-05-25 00:00:00":237.69657516479492,"2018-05-29 00:00:00":237.89533767700195,"2018-05-30 00:00:00":238.2315986633301,"2018-05-31 00:00:00":238.5727066040039,"2018-06-01 00:00:00":239.0566032409668,"2018-06-04 00:00:00":239.44795455932618,"2018-06-05 00:00:00":239.80845108032227,"2018-06-06 00:00:00":240.27031478881835,"2018-06-07 00:00:00":240.61715393066407,"2018-06-08 00:00:00":240.88907318115236,"2018-06-11 00:00:00":241.14071731567384,"2018-06-12 00:00:00":241.402498626709,"2018-06-13 00:00:00":241.70790634155273,"2018-06-14 00:00:00":241.9939308166504,"2018-06-15 00:00:00":242.2744155883789,"2018-06-18 00:00:00":242.55963439941405,"2018-06-19 00:00:00":242.70803298950196,"2018-06-20 00:00:00":242.9107238769531,"2018-06-21 00:00:00":243.0037742614746,"2018-06-22 00:00:00":243.14364166259764,"2018-06-25 00:00:00":243.14659042358397,"2018-06-26 00:00:00":243.31403579711915,"2018-06-27 00:00:00":243.22366485595703,"2018-06-28 00:00:00":243.2750701904297,"2018-06-29 00:00:00":243.22651138305665,"2018-07-02 00:00:00":243.14633407592774,"2018-07-03 00:00:00":243.01484909057618,"2018-07-05 00:00:00":242.87983016967775,"2018-07-06 00:00:00":242.84839553833007,"2018-07-09 00:00:00":242.89060668945314,"2018-07-10 00:00:00":242.9607841491699,"2018-07-11 00:00:00":242.9247833251953,"2018-07-12 00:00:00":243.03912506103515,"2018-07-13 00:00:00":243.13235244750976,"2018-07-16 00:00:00":243.2301887512207,"2018-07-17 00:00:00":243.40327987670898,"2018-07-18 00:00:00":243.64941329956054,"2018-07-19 00:00:00":243.82781143188475,"2018-07-20 00:00:00":244.06863555908203,"2018-07-23 00:00:00":244.31034622192382,"2018-07-24 00:00:00":244.78003616333007,"2018-07-25 00:00:00":245.32941665649415,"2018-07-26 00:00:00":245.94873733520507,"2018-07-27 00:00:00":246.41488952636718,"2018-07-30 00:00:00":246.79870223999023,"2018-07-31 00:00:00":247.21792449951172,"2018-08-01 00:00:00":247.65884246826172,"2018-08-02 00:00:00":248.06965713500978,"2018-08-03 00:00:00":248.43177490234376,"2018-08-06 00:00:00":248.7301498413086,"2018-08-07 00:00:00":249.02586288452147,"2018-08-08 00:00:00":249.40658111572264,"2018-08-09 00:00:00":249.6589141845703,"2018-08-10 00:00:00":249.81695709228515,"2018-08-13 00:00:00":249.93913726806642,"2018-08-14 00:00:00":250.0909797668457,"2018-08-15 00:00:00":250.12285232543945,"2018-08-16 00:00:00":250.30258865356444,"2018-08-17 00:00:00":250.54075622558594,"2018-08-20 00:00:00":250.78290710449218,"2018-08-21 00:00:00":250.9922996520996,"2018-08-22 00:00:00":251.0879219055176,"2018-08-23 00:00:00":251.19638366699218,"2018-08-24 00:00:00":251.46598434448242,"2018-08-27 00:00:00":251.90114669799806,"2018-08-28 00:00:00":252.28142547607422,"2018-08-29 00:00:00":252.7515670776367,"2018-08-30 00:00:00":253.10173416137695,"2018-08-31 00:00:00":253.39877471923828,"2018-09-04 00:00:00":253.62763900756835,"2018-09-05 00:00:00":253.78037185668944,"2018-09-06 00:00:00":253.8998924255371,"2018-09-07 00:00:00":254.01189193725585,"2018-09-10 00:00:00":254.23057556152344,"2018-09-11 00:00:00":254.53824005126953,"2018-09-12 00:00:00":254.7693244934082,"2018-09-13 00:00:00":255.1699546813965,"2018-09-14 00:00:00":255.47187042236328,"2018-09-17 00:00:00":255.6613426208496,"2018-09-18 00:00:00":255.89331283569337,"2018-09-19 00:00:00":256.1093490600586,"2018-09-20 00:00:00":256.43737869262696,"2018-09-21 00:00:00":256.7703575134277,"2018-09-24 00:00:00":256.9840576171875,"2018-09-25 00:00:00":257.0852645874023,"2018-09-26 00:00:00":257.1415817260742,"2018-09-27 00:00:00":257.1648513793945,"2018-09-28 00:00:00":257.24170379638673,"2018-10-01 00:00:00":257.36303253173827,"2018-10-02 00:00:00":257.49893646240236,"2018-10-03 00:00:00":257.6764770507813,"2018-10-04 00:00:00":257.7911437988281,"2018-10-05 00:00:00":257.8585662841797,"2018-10-08 00:00:00":257.903857421875,"2018-10-09 00:00:00":257.88840942382814,"2018-10-10 00:00:00":257.46518783569337,"2018-10-11 00:00:00":256.69366989135744,"2018-10-12 00:00:00":256.08803482055663,"2018-10-15 00:00:00":255.48164749145508,"2018-10-16 00:00:00":255.07256851196288,"2018-10-17 00:00:00":254.65199127197266,"2018-10-18 00:00:00":253.94684448242188,"2018-10-19 00:00:00":253.24689712524415,"2018-10-22 00:00:00":252.53494186401366,"2018-10-23 00:00:00":251.7727394104004,"2018-10-24 00:00:00":250.68057098388672,"2018-10-25 00:00:00":249.76406326293946,"2018-10-26 00:00:00":248.6349884033203,"2018-10-29 00:00:00":247.39562759399413,"2018-10-30 00:00:00":246.33769989013672,"2018-10-31 00:00:00":245.39983978271485,"2018-11-01 00:00:00":244.69144744873046,"2018-11-02 00:00:00":243.9830436706543,"2018-11-05 00:00:00":243.34134826660156,"2018-11-06 00:00:00":242.7952651977539,"2018-11-07 00:00:00":242.91577682495117,"2018-11-08 00:00:00":243.2862106323242,"2018-11-09 00:00:00":243.36669845581054,"2018-11-12 00:00:00":243.28531646728516,"2018-11-13 00:00:00":242.9144432067871,"2018-11-14 00:00:00":242.45863037109376,"2018-11-15 00:00:00":242.30832061767578,"2018-11-16 00:00:00":242.1962631225586,"2018-11-19 00:00:00":241.9334487915039,"2018-11-20 00:00:00":241.5114318847656,"2018-11-21 00:00:00":241.4980911254883,"2018-11-23 00:00:00":241.1943672180176,"2018-11-26 00:00:00":241.29086608886718,"2018-11-27 00:00:00":241.49275436401368,"2018-11-28 00:00:00":241.79559020996095,"2018-11-29 00:00:00":241.94456634521484,"2018-11-30 00:00:00":242.03973007202148,"2018-12-03 00:00:00":242.36924743652344,"2018-12-04 00:00:00":242.22961349487304,"2018-12-06 00:00:00":241.99481735229492,"2018-12-07 00:00:00":241.21927490234376,"2018-12-10 00:00:00":240.48864517211913,"2018-12-11 00:00:00":239.88252792358398,"2018-12-12 00:00:00":239.56634979248048,"2018-12-13 00:00:00":239.26885147094725,"2018-12-14 00:00:00":238.83616638183594,"2018-12-17 00:00:00":238.05083999633788,"2018-12-18 00:00:00":237.22148666381835,"2018-12-19 00:00:00":236.42815322875975,"2018-12-20 00:00:00":235.67439804077148,"2018-12-21 00:00:00":234.65541152954103,"2018-12-24 00:00:00":233.43065643310547,"2018-12-26 00:00:00":232.5464973449707,"2018-12-27 00:00:00":231.7068618774414,"2018-12-28 00:00:00":230.57808990478514,"2018-12-31 00:00:00":229.57305679321288,"2019-01-02 00:00:00":228.50538864135743,"2019-01-03 00:00:00":227.00838317871094,"2019-01-04 00:00:00":226.27970199584962,"2019-01-07 00:00:00":225.65826568603515,"2019-01-08 00:00:00":225.42255477905275,"2019-01-09 00:00:00":225.2182830810547,"2019-01-10 00:00:00":225.0520477294922,"2019-01-11 00:00:00":224.83114318847657,"2019-01-14 00:00:00":224.54356384277344,"2019-01-15 00:00:00":224.6058380126953,"2019-01-16 00:00:00":224.92352752685548,"2019-01-17 00:00:00":225.34223022460938,"2019-01-18 00:00:00":226.0873596191406,"2019-01-22 00:00:00":226.85334320068358,"2019-01-23 00:00:00":227.86913833618163,"2019-01-24 00:00:00":229.17567291259766,"2019-01-25 00:00:00":230.0523651123047,"2019-01-28 00:00:00":230.75415954589843,"2019-01-29 00:00:00":231.4546142578125,"2019-01-30 00:00:00":232.24453201293946,"2019-01-31 00:00:00":233.1279312133789,"2019-02-01 00:00:00":234.28417510986327,"2019-02-04 00:00:00":235.1595199584961,"2019-02-05 00:00:00":235.99684829711913,"2019-02-06 00:00:00":236.7111671447754,"2019-02-07 00:00:00":237.25551986694336,"2019-02-08 00:00:00":237.7739288330078,"2019-02-11 00:00:00":238.29457244873046,"2019-02-12 00:00:00":239.0415512084961,"2019-02-13 00:00:00":239.69638442993164,"2019-02-14 00:00:00":240.29575271606444,"2019-02-15 00:00:00":240.94029846191407,"2019-02-19 00:00:00":241.44976806640625,"2019-02-20 00:00:00":242.14530487060546,"2019-02-21 00:00:00":242.77195892333984,"2019-02-22 00:00:00":243.4692840576172,"2019-02-25 00:00:00":244.08385848999023,"2019-02-26 00:00:00":244.77984008789062,"2019-02-27 00:00:00":245.48611145019532,"2019-02-28 00:00:00":245.98260040283202,"2019-03-01 00:00:00":246.45180892944336,"2019-03-04 00:00:00":246.86958084106445,"2019-03-05 00:00:00":247.18536987304688,"2019-03-06 00:00:00":247.37457275390625,"2019-03-07 00:00:00":247.4761100769043,"2019-03-08 00:00:00":247.66933364868163,"2019-03-11 00:00:00":248.02582473754882,"2019-03-12 00:00:00":248.42257385253907,"2019-03-13 00:00:00":248.74640960693358,"2019-03-14 00:00:00":249.02238693237305,"2019-03-15 00:00:00":249.38778076171874,"2019-03-18 00:00:00":249.66525955200194,"2019-03-19 00:00:00":249.92440872192384,"2019-03-20 00:00:00":250.1203254699707,"2019-03-21 00:00:00":250.50339050292968,"2019-03-22 00:00:00":250.56332702636718,"2019-03-25 00:00:00":250.596834564209,"2019-03-26 00:00:00":250.73273773193358,"2019-03-27 00:00:00":250.8079635620117,"2019-03-28 00:00:00":250.9540702819824,"2019-03-29 00:00:00":251.10186614990235,"2019-04-01 00:00:00":251.44578323364257,"2019-04-02 00:00:00":251.81298599243163,"2019-04-03 00:00:00":252.27600784301757,"2019-04-04 00:00:00":252.87694091796874,"2019-04-05 00:00:00":253.56492080688477,"2019-04-08 00:00:00":254.08476028442382,"2019-04-09 00:00:00":254.49114532470702,"2019-04-10 00:00:00":254.8588104248047,"2019-04-11 00:00:00":255.23092727661134,"2019-04-12 00:00:00":255.62852096557617,"2019-04-15 00:00:00":255.9717559814453,"2019-04-16 00:00:00":256.32037963867185,"2019-04-17 00:00:00":256.67529754638673,"2019-04-18 00:00:00":256.9129554748535,"2019-04-22 00:00:00":257.4080406188965,"2019-04-23 00:00:00":258.0298126220703,"2019-04-24 00:00:00":258.5289421081543,"2019-04-25 00:00:00":259.0860237121582,"2019-04-26 00:00:00":259.65658111572264,"2019-04-29 00:00:00":260.1682846069336,"2019-04-30 00:00:00":260.5362319946289,"2019-05-01 00:00:00":260.798600769043,"2019-05-02 00:00:00":261.01244354248047,"2019-05-03 00:00:00":261.32018585205077,"2019-05-06 00:00:00":261.51112365722656,"2019-05-07 00:00:00":261.4724868774414,"2019-05-08 00:00:00":261.482373046875,"2019-05-09 00:00:00":261.40914154052734,"2019-05-10 00:00:00":261.4042007446289,"2019-05-13 00:00:00":260.9863914489746,"2019-05-14 00:00:00":260.6912269592285,"2019-05-15 00:00:00":260.46210556030275,"2019-05-16 00:00:00":260.3834846496582,"2019-05-17 00:00:00":260.195694732666,"2019-05-20 00:00:00":259.91176147460936,"2019-05-21 00:00:00":259.62558898925784,"2019-05-22 00:00:00":259.3290740966797,"2019-05-23 00:00:00":258.8838577270508,"2019-05-24 00:00:00":258.4062980651855,"2019-05-28 00:00:00":257.78991317749023,"2019-05-29 00:00:00":257.08232421875,"2019-05-30 00:00:00":256.5081787109375,"2019-05-31 00:00:00":255.79340744018555,"2019-06-03 00:00:00":254.91914291381835,"2019-06-04 00:00:00":254.36700439453125,"2019-06-05 00:00:00":254.14372024536132,"2019-06-06 00:00:00":254.02106323242188,"2019-06-07 00:00:00":254.06554412841797,"2019-06-10 00:00:00":254.1046340942383,"2019-06-11 00:00:00":254.46583938598633,"2019-06-12 00:00:00":254.69002304077148,"2019-06-13 00:00:00":254.89309005737306,"2019-06-14 00:00:00":254.96317520141602,"2019-06-17 00:00:00":255.12176284790038,"2019-06-18 00:00:00":255.5013885498047,"2019-06-19 00:00:00":255.7956512451172,"2019-06-20 00:00:00":256.2552459716797,"2019-06-21 00:00:00":256.85231018066406,"2019-06-24 00:00:00":257.4043678283691,"2019-06-25 00:00:00":257.9445640563965,"2019-06-26 00:00:00":258.5561325073242,"2019-06-27 00:00:00":259.1800506591797,"2019-06-28 00:00:00":260.0406074523926,"2019-07-01 00:00:00":261.05270462036134,"2019-07-02 00:00:00":261.83179931640626,"2019-07-03 00:00:00":262.60871810913085,"2019-07-05 00:00:00":263.2876251220703,"2019-07-08 00:00:00":263.7644515991211,"2019-07-09 00:00:00":264.1986801147461,"2019-07-10 00:00:00":264.70016021728514,"2019-07-11 00:00:00":265.2561492919922,"2019-07-12 00:00:00":265.81917266845704,"2019-07-15 00:00:00":266.40109100341795,"2019-07-16 00:00:00":266.93427734375,"2019-07-17 00:00:00":267.23924255371094,"2019-07-18 00:00:00":267.5637603759766,"2019-07-19 00:00:00":267.6875427246094,"2019-07-22 00:00:00":267.8636001586914,"2019-07-23 00:00:00":268.1520721435547,"2019-07-24 00:00:00":268.6342208862305,"2019-07-25 00:00:00":269.06444549560547,"2019-07-26 00:00:00":269.5389144897461,"2019-07-29 00:00:00":269.9208358764648,"2019-07-30 00:00:00":270.1492660522461,"2019-07-31 00:00:00":270.1944122314453,"2019-08-01 00:00:00":270.0156448364258,"2019-08-02 00:00:00":269.7520050048828,"2019-08-05 00:00:00":269.16512603759764,"2019-08-06 00:00:00":268.7412139892578,"2019-08-07 00:00:00":268.26087799072263,"2019-08-08 00:00:00":268.00401000976564,"2019-08-09 00:00:00":267.5963592529297,"2019-08-12 00:00:00":267.02392425537107,"2019-08-13 00:00:00":266.69753112792966,"2019-08-14 00:00:00":266.0727294921875,"2019-08-15 00:00:00":265.43258514404295,"2019-08-16 00:00:00":265.0569869995117,"2019-08-19 00:00:00":264.80553741455077,"2019-08-20 00:00:00":264.35679626464844,"2019-08-21 00:00:00":263.95094604492186,"2019-08-22 00:00:00":263.60603790283204,"2019-08-23 00:00:00":262.83135681152345,"2019-08-26 00:00:00":262.22371368408204,"2019-08-27 00:00:00":261.5984603881836,"2019-08-28 00:00:00":261.21292877197266,"2019-08-29 00:00:00":261.11090087890625,"2019-08-30 00:00:00":261.1032257080078,"2019-09-03 00:00:00":261.4156265258789,"2019-09-04 00:00:00":261.6973342895508,"2019-09-05 00:00:00":262.14200592041016,"2019-09-06 00:00:00":262.3419906616211,"2019-09-09 00:00:00":262.6390411376953,"2019-09-10 00:00:00":263.0931930541992,"2019-09-11 00:00:00":263.4408020019531,"2019-09-12 00:00:00":264.2258666992187,"2019-09-13 00:00:00":264.9680419921875,"2019-09-16 00:00:00":265.47862548828124,"2019-09-17 00:00:00":265.8664154052734,"2019-09-18 00:00:00":266.36346435546875,"2019-09-19 00:00:00":266.75306091308596,"2019-09-20 00:00:00":267.08250732421874,"2019-09-23 00:00:00":267.74781188964846,"2019-09-24 00:00:00":268.16478271484374,"2019-09-25 00:00:00":268.7121307373047,"2019-09-26 00:00:00":269.1401672363281,"2019-09-27 00:00:00":269.32906036376954,"2019-09-30 00:00:00":269.58594970703126,"2019-10-01 00:00:00":269.7599411010742,"2019-10-02 00:00:00":269.5500289916992,"2019-10-03 00:00:00":269.2765090942383,"2019-10-04 00:00:00":269.17084350585935,"2019-10-07 00:00:00":269.0008056640625,"2019-10-08 00:00:00":268.6275695800781,"2019-10-09 00:00:00":268.28289184570315,"2019-10-10 00:00:00":267.98060913085936,"2019-10-11 00:00:00":267.82522735595705,"2019-10-14 00:00:00":267.6968688964844,"2019-10-15 00:00:00":267.6670776367188,"2019-10-16 00:00:00":267.6073928833008,"2019-10-17 00:00:00":267.588525390625,"2019-10-18 00:00:00":267.57446441650393,"2019-10-21 00:00:00":267.65518951416016,"2019-10-22 00:00:00":267.79759826660154,"2019-10-23 00:00:00":267.9001037597656,"2019-10-24 00:00:00":268.0529418945313,"2019-10-25 00:00:00":268.3341262817383,"2019-10-28 00:00:00":268.6302825927734,"2019-10-29 00:00:00":269.08245544433595,"2019-10-30 00:00:00":269.81173248291014,"2019-10-31 00:00:00":270.397233581543,"2019-11-01 00:00:00":270.93194274902345,"2019-11-04 00:00:00":271.5800323486328,"2019-11-05 00:00:00":272.4190643310547,"2019-11-06 00:00:00":273.13700408935546,"2019-11-07 00:00:00":273.81457672119143,"2019-11-08 00:00:00":274.3887481689453,"2019-11-11 00:00:00":274.9511215209961,"2019-11-12 00:00:00":275.4100997924805,"2019-11-13 00:00:00":275.89537506103517,"2019-11-14 00:00:00":276.36115112304685,"2019-11-15 00:00:00":276.98792877197263,"2019-11-18 00:00:00":277.5335235595703,"2019-11-19 00:00:00":278.1194869995117,"2019-11-20 00:00:00":278.6133773803711,"2019-11-21 00:00:00":279.0623718261719,"2019-11-22 00:00:00":279.4868759155273,"2019-11-25 00:00:00":279.9435791015625,"2019-11-26 00:00:00":280.4365631103516,"2019-11-27 00:00:00":280.95086975097655,"2019-11-29 00:00:00":281.44884490966797,"2019-12-02 00:00:00":281.698291015625,"2019-12-03 00:00:00":281.7971618652344,"2019-12-04 00:00:00":281.9980758666992,"2019-12-05 00:00:00":282.2212142944336,"2019-12-06 00:00:00":282.5246276855469,"2019-12-09 00:00:00":282.7486740112305,"2019-12-10 00:00:00":282.9836059570313,"2019-12-11 00:00:00":283.2294189453125,"2019-12-12 00:00:00":283.59360656738284,"2019-12-13 00:00:00":283.9459991455078,"2019-12-16 00:00:00":284.29567260742186,"2019-12-17 00:00:00":284.6380920410156,"2019-12-18 00:00:00":284.9854904174805,"2019-12-19 00:00:00":285.4449157714844,"2019-12-20 00:00:00":285.9908203125,"2019-12-23 00:00:00":286.5277694702148,"2019-12-24 00:00:00":286.955876159668,"2019-12-26 00:00:00":287.4297149658203,"2019-12-27 00:00:00":287.8364028930664,"2019-12-30 00:00:00":288.2150360107422,"2019-12-31 00:00:00":288.7503067016602,"2020-01-02 00:00:00":289.5175506591797,"2020-01-03 00:00:00":290.0860595703125,"2020-01-06 00:00:00":290.6852279663086,"2020-01-07 00:00:00":291.1136672973633,"2020-01-08 00:00:00":291.66539001464844,"2020-01-09 00:00:00":292.3332550048828,"2020-01-10 00:00:00":292.9179168701172,"2020-01-13 00:00:00":293.4817611694336,"2020-01-14 00:00:00":294.01420440673826,"2020-01-15 00:00:00":294.48150329589845,"2020-01-16 00:00:00":295.07004699707034,"2020-01-17 00:00:00":295.70463104248046,"2020-01-21 00:00:00":296.2501754760742,"2020-01-22 00:00:00":296.7337417602539,"2020-01-23 00:00:00":297.21229095458983,"2020-01-24 00:00:00":297.5559310913086,"2020-01-27 00:00:00":297.5814544677734,"2020-01-28 00:00:00":297.76513214111327,"2020-01-29 00:00:00":298.0176284790039,"2020-01-30 00:00:00":298.2828842163086,"2020-01-31 00:00:00":298.13977813720703,"2020-02-03 00:00:00":298.21771240234375,"2020-02-04 00:00:00":298.46473236083983,"2020-02-05 00:00:00":298.9264144897461,"2020-02-06 00:00:00":299.3607513427734,"2020-02-07 00:00:00":299.6136962890625,"2020-02-10 00:00:00":300.02251586914065,"2020-02-11 00:00:00":300.35567779541014,"2020-02-12 00:00:00":300.81007080078126,"2020-02-13 00:00:00":301.2143249511719,"2020-02-14 00:00:00":301.5187698364258,"2020-02-18 00:00:00":301.7366226196289,"2020-02-19 00:00:00":302.05747680664064,"2020-02-20 00:00:00":302.3131576538086,"2020-02-21 00:00:00":302.3933670043945,"2020-02-24 00:00:00":302.10395965576174,"2020-02-25 00:00:00":301.60945587158204,"2020-02-26 00:00:00":300.90804290771484,"2020-02-27 00:00:00":299.5813232421875,"2020-02-28 00:00:00":298.14932403564455,"2020-03-02 00:00:00":297.57324371337893,"2020-03-03 00:00:00":296.4848892211914,"2020-03-04 00:00:00":295.7465591430664,"2020-03-05 00:00:00":294.36105194091795,"2020-03-06 00:00:00":292.6966247558594,"2020-03-09 00:00:00":290.05458602905276,"2020-03-10 00:00:00":287.9462409973145,"2020-03-11 00:00:00":285.17066192626953,"2020-03-12 00:00:00":281.100267791748,"2020-03-13 00:00:00":278.01295166015626,"2020-03-16 00:00:00":273.557901763916,"2020-03-17 00:00:00":269.7327087402344,"2020-03-18 00:00:00":265.2507698059082,"2020-03-19 00:00:00":260.8554229736328,"2020-03-20 00:00:00":256.14585189819337,"2020-03-23 00:00:00":251.67216033935546,"2020-03-24 00:00:00":248.56979522705078,"2020-03-25 00:00:00":245.68670959472655,"2020-03-26 00:00:00":244.1018524169922,"2020-03-27 00:00:00":242.21729583740233,"2020-03-30 00:00:00":240.12529373168945,"2020-03-31 00:00:00":238.25784759521486,"2020-04-01 00:00:00":235.28344268798827,"2020-04-02 00:00:00":233.04342041015624,"2020-04-03 00:00:00":230.8644012451172,"2020-04-06 00:00:00":230.50833892822266,"2020-04-07 00:00:00":229.51792907714844,"2020-04-08 00:00:00":229.5763313293457,"2020-04-09 00:00:00":231.02227249145508,"2020-04-13 00:00:00":231.38510437011718,"2020-04-14 00:00:00":233.46376876831056,"2020-04-15 00:00:00":234.6757843017578,"2020-04-16 00:00:00":236.5326072692871,"2020-04-17 00:00:00":238.71184539794922,"2020-04-20 00:00:00":241.1319450378418,"2020-04-21 00:00:00":243.42827224731445,"2020-04-22 00:00:00":245.07636947631835,"2020-04-23 00:00:00":246.55667419433593,"2020-04-24 00:00:00":247.55469512939453,"2020-04-27 00:00:00":249.09642639160157,"2020-04-28 00:00:00":250.20034561157226,"2020-04-29 00:00:00":251.8259704589844,"2020-04-30 00:00:00":253.8582336425781,"2020-05-01 00:00:00":255.27756042480468,"2020-05-04 00:00:00":256.89952087402344,"2020-05-05 00:00:00":257.87737197875975,"2020-05-06 00:00:00":258.75390853881834,"2020-05-07 00:00:00":259.379679107666,"2020-05-08 00:00:00":260.0324966430664,"2020-05-11 00:00:00":260.80451049804685,"2020-05-12 00:00:00":260.93653869628906,"2020-05-13 00:00:00":261.1125747680664,"2020-05-14 00:00:00":261.38167266845704,"2020-05-15 00:00:00":261.36517028808595,"2020-05-18 00:00:00":261.9799407958984,"2020-05-19 00:00:00":262.8477653503418,"2020-05-20 00:00:00":263.66515731811523,"2020-05-21 00:00:00":264.38949127197264,"2020-05-22 00:00:00":264.96116333007814,"2020-05-26 00:00:00":265.5126678466797,"2020-05-27 00:00:00":266.32869415283204,"2020-05-28 00:00:00":266.77613067626953,"2020-05-29 00:00:00":267.41061248779295,"2020-06-01 00:00:00":268.4540222167969,"2020-06-02 00:00:00":269.57765808105466,"2020-06-03 00:00:00":270.7691452026367,"2020-06-04 00:00:00":272.01197052001953,"2020-06-05 00:00:00":273.46338806152346,"2020-06-08 00:00:00":274.87354736328126,"2020-06-09 00:00:00":276.1704727172852,"2020-06-10 00:00:00":277.65260620117186,"2020-06-11 00:00:00":278.52410583496095,"2020-06-12 00:00:00":279.40614166259763,"2020-06-15 00:00:00":280.35831756591796,"2020-06-16 00:00:00":281.1816741943359,"2020-06-17 00:00:00":282.0843444824219,"2020-06-18 00:00:00":282.76512908935547,"2020-06-19 00:00:00":283.4582046508789,"2020-06-22 00:00:00":284.21678314208987,"2020-06-23 00:00:00":284.8743301391602,"2020-06-24 00:00:00":284.9613510131836,"2020-06-25 00:00:00":285.2241546630859,"2020-06-26 00:00:00":285.08893127441405,"2020-06-29 00:00:00":285.10038299560546,"2020-06-30 00:00:00":285.17542572021483,"2020-07-01 00:00:00":285.16196899414064,"2020-07-02 00:00:00":285.2648468017578,"2020-07-06 00:00:00":285.22382202148435,"2020-07-07 00:00:00":284.8552719116211,"2020-07-08 00:00:00":284.7077163696289,"2020-07-09 00:00:00":284.55934448242186,"2020-07-10 00:00:00":285.4018493652344,"2020-07-13 00:00:00":285.9526885986328,"2020-07-14 00:00:00":286.56119537353516,"2020-07-15 00:00:00":287.03368072509767,"2020-07-16 00:00:00":287.51695251464844,"2020-07-17 00:00:00":288.0375442504883,"2020-07-20 00:00:00":288.75953979492186,"2020-07-21 00:00:00":289.422135925293,"2020-07-22 00:00:00":290.1040725708008,"2020-07-23 00:00:00":290.97295532226565,"2020-07-24 00:00:00":291.5959533691406,"2020-07-27 00:00:00":292.66283416748047,"2020-07-28 00:00:00":293.43226013183596,"2020-07-29 00:00:00":294.2039855957031,"2020-07-30 00:00:00":294.8228393554688,"2020-07-31 00:00:00":295.48083038330077,"2020-08-03 00:00:00":296.0214080810547,"2020-08-04 00:00:00":296.77103118896486,"2020-08-05 00:00:00":297.50453796386716,"2020-08-06 00:00:00":298.4231430053711,"2020-08-07 00:00:00":299.2049957275391,"2020-08-10 00:00:00":300.15952453613284,"2020-08-11 00:00:00":300.7986373901367,"2020-08-12 00:00:00":301.51648864746096,"2020-08-13 00:00:00":302.2550643920898,"2020-08-14 00:00:00":302.95127563476564,"2020-08-17 00:00:00":303.57703704833983,"2020-08-18 00:00:00":304.2046417236328,"2020-08-19 00:00:00":304.6821350097656,"2020-08-20 00:00:00":305.38755493164064,"2020-08-21 00:00:00":306.24400634765624,"2020-08-24 00:00:00":307.15110778808594,"2020-08-25 00:00:00":308.2078552246094,"2020-08-26 00:00:00":309.24158630371096,"2020-08-27 00:00:00":310.3637191772461,"2020-08-28 00:00:00":311.4715805053711,"2020-08-31 00:00:00":312.41643981933595,"2020-09-01 00:00:00":313.4543151855469,"2020-09-02 00:00:00":314.6326248168945,"2020-09-03 00:00:00":315.1418975830078,"2020-09-04 00:00:00":315.51026306152346,"2020-09-08 00:00:00":315.40159606933594,"2020-09-09 00:00:00":315.7234603881836,"2020-09-10 00:00:00":315.5599960327148,"2020-09-11 00:00:00":315.4324447631836,"2020-09-14 00:00:00":315.5070373535156,"2020-09-15 00:00:00":315.61110534667966,"2020-09-16 00:00:00":315.6193908691406,"2020-09-17 00:00:00":315.5553894042969,"2020-09-18 00:00:00":315.26500091552737,"2020-09-21 00:00:00":314.7492340087891,"2020-09-22 00:00:00":314.22901763916013,"2020-09-23 00:00:00":313.29942779541017,"2020-09-24 00:00:00":312.25073394775393,"2020-09-25 00:00:00":311.40882720947263,"2020-09-28 00:00:00":310.7157348632812,"2020-09-29 00:00:00":309.9969848632812,"2020-09-30 00:00:00":309.24324188232424,"2020-10-01 00:00:00":308.35406188964845,"2020-10-02 00:00:00":307.88377075195314,"2020-10-05 00:00:00":307.81700592041017,"2020-10-06 00:00:00":307.9579360961914,"2020-10-07 00:00:00":308.0654067993164,"2020-10-08 00:00:00":308.584162902832,"2020-10-09 00:00:00":309.2370178222656,"2020-10-12 00:00:00":309.94523468017576,"2020-10-13 00:00:00":310.4683837890625,"2020-10-14 00:00:00":310.9519927978516,"2020-10-15 00:00:00":311.55293731689454,"2020-10-16 00:00:00":312.32221069335935,"2020-10-19 00:00:00":313.01751098632815,"2020-10-20 00:00:00":313.62219696044923,"2020-10-21 00:00:00":314.5509552001953,"2020-10-22 00:00:00":315.52686767578126,"2020-10-23 00:00:00":316.3150924682617,"2020-10-26 00:00:00":316.5554916381836,"2020-10-27 00:00:00":316.82593688964846,"2020-10-28 00:00:00":316.4454620361328,"2020-10-29 00:00:00":316.119075012207,"2020-10-30 00:00:00":315.7815902709961,"2020-11-02 00:00:00":315.3396331787109,"2020-11-03 00:00:00":315.39048919677737,"2020-11-04 00:00:00":315.5190093994141,"2020-11-05 00:00:00":315.8176544189453,"2020-11-06 00:00:00":315.9706771850586,"2020-11-09 00:00:00":316.06914978027345,"2020-11-10 00:00:00":316.24990997314455,"2020-11-11 00:00:00":316.6539611816406,"2020-11-12 00:00:00":316.9179290771484,"2020-11-13 00:00:00":317.4176742553711,"2020-11-16 00:00:00":318.3681640625,"2020-11-17 00:00:00":319.16517486572263,"2020-11-18 00:00:00":319.79159088134764,"2020-11-19 00:00:00":320.4004379272461,"2020-11-20 00:00:00":320.84193420410156,"2020-11-23 00:00:00":321.6773056030273,"2020-11-24 00:00:00":322.8330581665039,"2020-11-25 00:00:00":324.4973373413086,"2020-11-27 00:00:00":326.05483093261716,"2020-11-30 00:00:00":327.6969192504883,"2020-12-01 00:00:00":329.3528778076172,"2020-12-02 00:00:00":330.77490997314453,"2020-12-03 00:00:00":331.84513397216796,"2020-12-04 00:00:00":332.7517059326172,"2020-12-07 00:00:00":333.62684020996096,"2020-12-08 00:00:00":334.3484909057617,"2020-12-09 00:00:00":334.9406936645508,"2020-12-10 00:00:00":335.4057647705078,"2020-12-11 00:00:00":336.0109161376953,"2020-12-14 00:00:00":336.3141860961914,"2020-12-15 00:00:00":336.638720703125,"2020-12-16 00:00:00":337.08021240234376,"2020-12-17 00:00:00":337.8180450439453,"2020-12-18 00:00:00":338.4178207397461,"2020-12-21 00:00:00":339.06956939697267,"2020-12-22 00:00:00":339.5940704345703,"2020-12-23 00:00:00":339.8676025390625,"2020-12-24 00:00:00":340.23341674804686,"2020-12-28 00:00:00":340.6997131347656,"2020-12-29 00:00:00":341.2074768066406,"2020-12-30 00:00:00":341.55677795410156,"2020-12-31 00:00:00":341.95823059082034,"2021-01-04 00:00:00":342.1279891967773,"2021-01-05 00:00:00":342.2695846557617,"2021-01-06 00:00:00":342.549382019043,"2021-01-07 00:00:00":343.03692016601565,"2021-01-08 00:00:00":343.77823028564455,"2021-01-11 00:00:00":344.40577087402346,"2021-01-12 00:00:00":345.05690612792966,"2021-01-13 00:00:00":345.8312103271484,"2021-01-14 00:00:00":346.315852355957,"2021-01-15 00:00:00":346.6455413818359,"2021-01-19 00:00:00":347.01649475097656,"2021-01-20 00:00:00":347.69944152832034,"2021-01-21 00:00:00":348.4599212646484,"2021-01-22 00:00:00":349.18603973388673,"2021-01-25 00:00:00":349.9669448852539,"2021-01-26 00:00:00":350.6536010742187,"2021-01-27 00:00:00":350.7575973510742,"2021-01-28 00:00:00":351.04405364990237,"2021-01-29 00:00:00":350.95491180419924,"2021-02-01 00:00:00":351.0640167236328,"2021-02-02 00:00:00":351.65642700195315,"2021-02-03 00:00:00":352.1448440551758,"2021-02-04 00:00:00":352.7316833496094,"2021-02-05 00:00:00":353.1314270019531,"2021-02-08 00:00:00":353.56087493896484,"2021-02-09 00:00:00":354.0975677490234,"2021-02-10 00:00:00":354.6226547241211,"2021-02-11 00:00:00":355.12963409423827,"2021-02-12 00:00:00":355.7879669189453,"2021-02-16 00:00:00":356.5586563110352,"2021-02-17 00:00:00":357.1965621948242,"2021-02-18 00:00:00":357.513655090332,"2021-02-19 00:00:00":357.782470703125,"2021-02-22 00:00:00":357.9751449584961,"2021-02-23 00:00:00":358.1195343017578,"2021-02-24 00:00:00":358.4900268554687,"2021-02-25 00:00:00":358.85772399902345,"2021-02-26 00:00:00":358.9844711303711,"2021-03-01 00:00:00":359.8902618408203,"2021-03-02 00:00:00":360.3689239501953,"2021-03-03 00:00:00":360.362890625,"2021-03-04 00:00:00":360.12378845214846,"2021-03-05 00:00:00":360.0049346923828,"2021-03-08 00:00:00":359.7268325805664,"2021-03-09 00:00:00":359.57176818847654,"2021-03-10 00:00:00":359.54066314697263,"2021-03-11 00:00:00":359.70083770751955,"2021-03-12 00:00:00":359.8563735961914,"2021-03-15 00:00:00":360.03140716552736,"2021-03-16 00:00:00":360.19900665283205,"2021-03-17 00:00:00":360.4251083374023,"2021-03-18 00:00:00":360.4603973388672,"2021-03-19 00:00:00":360.4940841674805,"2021-03-22 00:00:00":360.8119125366211,"2021-03-23 00:00:00":360.9639923095703,"2021-03-24 00:00:00":360.8256011962891,"2021-03-25 00:00:00":361.22702941894534,"2021-03-26 00:00:00":362.012434387207,"2021-03-29 00:00:00":362.36046600341797,"2021-03-30 00:00:00":362.80072631835935,"2021-03-31 00:00:00":363.5532165527344,"2021-04-01 00:00:00":364.72420196533204,"2021-04-05 00:00:00":365.8412811279297,"2021-04-06 00:00:00":367.0358581542969,"2021-04-07 00:00:00":367.9992965698242,"2021-04-08 00:00:00":368.94074096679685,"2021-04-09 00:00:00":369.83714904785154,"2021-04-12 00:00:00":370.71593017578124,"2021-04-13 00:00:00":371.54243621826174,"2021-04-14 00:00:00":372.32648315429685,"2021-04-15 00:00:00":373.25372924804685,"2021-04-16 00:00:00":374.5140686035156,"2021-04-19 00:00:00":375.7125503540039,"2021-04-20 00:00:00":376.6245742797852,"2021-04-21 00:00:00":377.86218109130857,"2021-04-22 00:00:00":379.01501617431643,"2021-04-23 00:00:00":380.27452087402344,"2021-04-26 00:00:00":381.2820220947266,"2021-04-27 00:00:00":382.2946517944336,"2021-04-28 00:00:00":383.35059967041013,"2021-04-29 00:00:00":384.45592346191404,"2021-04-30 00:00:00":385.23333129882815,"2021-05-03 00:00:00":385.78482818603516,"2021-05-04 00:00:00":386.22733001708986,"2021-05-05 00:00:00":386.65399780273435,"2021-05-06 00:00:00":387.1454147338867,"2021-05-07 00:00:00":387.64054718017576,"2021-05-10 00:00:00":387.93399505615236,"2021-05-11 00:00:00":387.9968719482422,"2021-05-12 00:00:00":387.7155303955078,"2021-05-13 00:00:00":387.4551544189453,"2021-05-14 00:00:00":387.42348022460936,"2021-05-17 00:00:00":387.4379165649414,"2021-05-18 00:00:00":387.4272033691406,"2021-05-19 00:00:00":387.1845306396484,"2021-05-20 00:00:00":387.3247360229492,"2021-05-21 00:00:00":387.24088897705076,"2021-05-24 00:00:00":387.31355743408204,"2021-05-25 00:00:00":387.3470916748047,"2021-05-26 00:00:00":387.4248809814453,"2021-05-27 00:00:00":387.389013671875,"2021-05-28 00:00:00":387.5166442871094,"2021-06-01 00:00:00":387.5851165771484,"2021-06-02 00:00:00":387.8045028686523,"2021-06-03 00:00:00":387.9451675415039,"2021-06-04 00:00:00":388.1095855712891,"2021-06-07 00:00:00":388.1128433227539,"2021-06-08 00:00:00":388.3149932861328,"2021-06-09 00:00:00":388.66154327392576,"2021-06-10 00:00:00":389.5092834472656,"2021-06-11 00:00:00":390.1627899169922,"2021-06-14 00:00:00":390.5670959472656,"2021-06-15 00:00:00":390.9844482421875,"2021-06-16 00:00:00":391.4581573486328,"2021-06-17 00:00:00":391.97565002441405,"2021-06-18 00:00:00":392.02210693359376,"2021-06-21 00:00:00":392.3619903564453,"2021-06-22 00:00:00":392.60998992919923,"2021-06-23 00:00:00":392.87747344970705,"2021-06-24 00:00:00":393.2231216430664,"2021-06-25 00:00:00":393.62908935546875,"2021-06-28 00:00:00":394.04031524658205,"2021-06-29 00:00:00":394.47952423095705,"2021-06-30 00:00:00":394.9048095703125,"2021-07-01 00:00:00":395.51351776123045,"2021-07-02 00:00:00":396.09757843017576,"2021-07-06 00:00:00":396.6638122558594,"2021-07-07 00:00:00":397.29735870361327,"2021-07-08 00:00:00":397.7948165893555,"2021-07-09 00:00:00":398.4159454345703,"2021-07-12 00:00:00":399.07736053466795,"2021-07-13 00:00:00":399.6249008178711,"2021-07-14 00:00:00":400.23914794921876,"2021-07-15 00:00:00":400.8941589355469,"2021-07-16 00:00:00":401.3963348388672,"2021-07-19 00:00:00":401.865983581543,"2021-07-20 00:00:00":402.34264678955077,"2021-07-21 00:00:00":402.87725524902345,"2021-07-22 00:00:00":403.47822723388674,"2021-07-23 00:00:00":404.1717254638672,"2021-07-26 00:00:00":404.8451293945312,"2021-07-27 00:00:00":405.38440856933596,"2021-07-28 00:00:00":405.90452728271487,"2021-07-29 00:00:00":406.49288177490234,"2021-07-30 00:00:00":406.87047119140624,"2021-08-02 00:00:00":407.0513198852539,"2021-08-03 00:00:00":407.4354537963867,"2021-08-04 00:00:00":407.64667358398435,"2021-08-05 00:00:00":408.15324249267576,"2021-08-06 00:00:00":408.4789611816406,"2021-08-09 00:00:00":408.71495513916017,"2021-08-10 00:00:00":409.04628295898436,"2021-08-11 00:00:00":409.3986389160156,"2021-08-12 00:00:00":409.8827789306641,"2021-08-13 00:00:00":410.56412811279296,"2021-08-16 00:00:00":411.5922286987305,"2021-08-17 00:00:00":412.1988037109375,"2021-08-18 00:00:00":412.41516571044923,"2021-08-19 00:00:00":412.62078247070315,"2021-08-20 00:00:00":412.7805999755859,"2021-08-23 00:00:00":413.07220764160155,"2021-08-24 00:00:00":413.4909194946289,"2021-08-25 00:00:00":413.9619735717773,"2021-08-26 00:00:00":414.224137878418,"2021-08-27 00:00:00":414.77276916503905,"2021-08-30 00:00:00":415.45691986083983,"2021-08-31 00:00:00":415.9433959960937,"2021-09-01 00:00:00":416.54249420166013,"2021-09-02 00:00:00":417.0766326904297,"2021-09-03 00:00:00":417.571516418457,"2021-09-07 00:00:00":418.0075256347656,"2021-09-08 00:00:00":418.39212188720705,"2021-09-09 00:00:00":418.63512725830077,"2021-09-10 00:00:00":418.6505462646484,"2021-09-13 00:00:00":418.68138732910154,"2021-09-14 00:00:00":418.5505340576172,"2021-09-15 00:00:00":418.7299835205078,"2021-09-16 00:00:00":419.1033737182617,"2021-09-17 00:00:00":419.2414260864258,"2021-09-20 00:00:00":418.8708724975586,"2021-09-21 00:00:00":418.29883880615233,"2021-09-22 00:00:00":417.8919372558594,"2021-09-23 00:00:00":417.69051361083984,"2021-09-24 00:00:00":417.647151184082,"2021-09-27 00:00:00":417.3577941894531,"2021-09-28 00:00:00":416.55772857666017,"2021-09-29 00:00:00":415.8231964111328,"2021-09-30 00:00:00":414.8285110473633,"2021-10-01 00:00:00":414.00796661376955,"2021-10-04 00:00:00":412.93002166748045,"2021-10-05 00:00:00":412.13687286376955,"2021-10-06 00:00:00":411.45381317138674,"2021-10-07 00:00:00":411.03721618652344,"2021-10-08 00:00:00":410.74854431152346,"2021-10-11 00:00:00":410.2579818725586,"2021-10-12 00:00:00":409.8298858642578,"2021-10-13 00:00:00":409.3015472412109,"2021-10-14 00:00:00":409.1495590209961,"2021-10-15 00:00:00":409.35911560058594,"2021-10-18 00:00:00":409.97560729980466,"2021-10-19 00:00:00":410.77306060791017,"2021-10-20 00:00:00":411.45518188476564,"2021-10-21 00:00:00":411.9432174682617,"2021-10-22 00:00:00":412.3749938964844,"2021-10-25 00:00:00":412.980224609375,"2021-10-26 00:00:00":414.0228637695312,"2021-10-27 00:00:00":414.9365768432617,"2021-10-28 00:00:00":416.30457305908203,"2021-10-29 00:00:00":417.4770706176758,"2021-11-01 00:00:00":418.9491439819336,"2021-11-02 00:00:00":420.29932098388673,"2021-11-03 00:00:00":421.6973190307617,"2021-11-04 00:00:00":423.02171020507814,"2021-11-05 00:00:00":424.45956268310545,"2021-11-08 00:00:00":426.0647796630859,"2021-11-09 00:00:00":427.6474884033203,"2021-11-10 00:00:00":428.9807876586914,"2021-11-11 00:00:00":429.97794647216796,"2021-11-12 00:00:00":430.981201171875,"2021-11-15 00:00:00":431.9300735473633,"2021-11-16 00:00:00":432.80393676757814,"2021-11-17 00:00:00":433.5413787841797,"2021-11-18 00:00:00":434.2980438232422,"2021-11-19 00:00:00":435.03736419677733,"2021-11-22 00:00:00":435.6008773803711,"2021-11-23 00:00:00":436.1742340087891,"2021-11-24 00:00:00":436.90089263916013,"2021-11-26 00:00:00":436.9313659667969,"2021-11-29 00:00:00":437.1821807861328,"2021-11-30 00:00:00":436.97214660644534,"2021-12-01 00:00:00":436.4377014160156,"2021-12-02 00:00:00":436.0945343017578,"2021-12-03 00:00:00":435.4621078491211,"2021-12-06 00:00:00":435.00548553466797,"2021-12-07 00:00:00":434.9750122070312,"2021-12-08 00:00:00":435.07533874511716,"2021-12-09 00:00:00":435.2033264160156,"2021-12-10 00:00:00":435.53009033203125,"2021-12-13 00:00:00":435.49728240966795,"2021-12-14 00:00:00":435.3064758300781,"2021-12-15 00:00:00":435.3683624267578,"2021-12-16 00:00:00":435.2891326904297,"2021-12-17 00:00:00":434.9026275634766,"2021-12-20 00:00:00":434.3254455566406,"2021-12-21 00:00:00":434.1902786254883,"2021-12-22 00:00:00":434.2438659667969,"2021-12-23 00:00:00":434.3757614135742,"2021-12-27 00:00:00":435.3118209838867,"2021-12-28 00:00:00":435.96559143066406,"2021-12-29 00:00:00":437.0718765258789,"2021-12-30 00:00:00":438.3532745361328,"2021-12-31 00:00:00":439.2547348022461,"2022-01-03 00:00:00":440.47216339111327,"2022-01-04 00:00:00":441.43030548095703,"2022-01-05 00:00:00":441.5121383666992,"2022-01-06 00:00:00":441.51513824462893,"2022-01-07 00:00:00":441.5797149658203,"2022-01-10 00:00:00":441.41119995117185,"2022-01-11 00:00:00":441.6376525878906,"2022-01-12 00:00:00":442.07434539794923,"2022-01-13 00:00:00":441.8662811279297,"2022-01-14 00:00:00":441.86171875,"2022-01-18 00:00:00":441.70270080566405,"2022-01-19 00:00:00":441.55074005126954,"2022-01-20 00:00:00":440.7834274291992,"2022-01-21 00:00:00":439.3856887817383,"2022-01-24 00:00:00":437.9385528564453,"2022-01-25 00:00:00":435.92545928955076,"2022-01-26 00:00:00":433.8794372558594,"2022-01-27 00:00:00":431.7040313720703,"2022-01-28 00:00:00":430.0945877075195,"2022-01-31 00:00:00":428.9160842895508,"2022-02-01 00:00:00":427.7512268066406,"2022-02-02 00:00:00":426.8008972167969,"2022-02-03 00:00:00":425.77623748779297,"2022-02-04 00:00:00":424.87107238769534,"2022-02-07 00:00:00":423.9852005004883,"2022-02-08 00:00:00":423.29974060058595,"2022-02-09 00:00:00":422.72530364990234,"2022-02-10 00:00:00":421.7044052124023,"2022-02-11 00:00:00":420.57201385498047,"2022-02-14 00:00:00":419.3629348754883,"2022-02-15 00:00:00":418.87413177490237,"2022-02-16 00:00:00":418.63184814453126,"2022-02-17 00:00:00":418.1759689331055,"2022-02-18 00:00:00":417.99955291748046,"2022-02-22 00:00:00":417.51639251708986,"2022-02-23 00:00:00":416.92738037109376,"2022-02-24 00:00:00":416.68838653564455,"2022-02-25 00:00:00":416.9946548461914,"2022-02-28 00:00:00":416.74437103271487,"2022-03-01 00:00:00":415.80674743652344,"2022-03-02 00:00:00":415.0982376098633,"2022-03-03 00:00:00":414.0801666259766,"2022-03-04 00:00:00":413.4012924194336,"2022-03-07 00:00:00":412.0242584228516,"2022-03-08 00:00:00":410.5653594970703,"2022-03-09 00:00:00":409.45836639404297,"2022-03-10 00:00:00":407.95007476806643,"2022-03-11 00:00:00":406.57397918701173,"2022-03-14 00:00:00":405.470280456543,"2022-03-15 00:00:00":404.865739440918,"2022-03-16 00:00:00":404.37269287109376,"2022-03-17 00:00:00":404.11252746582034,"2022-03-18 00:00:00":404.52845764160156,"2022-03-21 00:00:00":405.0713882446289,"2022-03-22 00:00:00":406.0789566040039,"2022-03-23 00:00:00":407.1717727661133,"2022-03-24 00:00:00":408.281559753418,"2022-03-25 00:00:00":409.0505935668945,"2022-03-28 00:00:00":410.0242721557617,"2022-03-29 00:00:00":411.5769729614258,"2022-03-30 00:00:00":412.62303466796874,"2022-03-31 00:00:00":413.43848724365233,"2022-04-01 00:00:00":414.4808868408203,"2022-04-04 00:00:00":416.3057586669922,"2022-04-05 00:00:00":418.00793914794923,"2022-04-06 00:00:00":418.97224884033204,"2022-04-07 00:00:00":420.13353729248047,"2022-04-08 00:00:00":421.4927154541016,"2022-04-11 00:00:00":422.6353057861328,"2022-04-12 00:00:00":423.2695617675781,"2022-04-13 00:00:00":423.6961364746094,"2022-04-14 00:00:00":423.605810546875,"2022-04-18 00:00:00":423.2967041015625,"2022-04-19 00:00:00":423.32737884521487,"2022-04-20 00:00:00":423.09707794189455,"2022-04-21 00:00:00":422.8261917114258,"2022-04-22 00:00:00":421.67234497070314,"2022-04-25 00:00:00":420.53123931884767,"2022-04-26 00:00:00":418.65252075195315,"2022-04-27 00:00:00":416.56285247802737,"2022-04-28 00:00:00":415.10509490966797,"2022-04-29 00:00:00":413.2343994140625,"2022-05-02 00:00:00":411.4203308105469,"2022-05-03 00:00:00":409.5128234863281,"2022-05-04 00:00:00":408.4760116577148,"2022-05-05 00:00:00":406.932356262207,"2022-05-06 00:00:00":405.1659561157227,"2022-05-09 00:00:00":402.83466796875,"2022-05-10 00:00:00":400.9078109741211,"2022-05-11 00:00:00":398.7586837768555,"2022-05-12 00:00:00":396.35330352783205,"2022-05-13 00:00:00":394.65108489990234,"2022-05-16 00:00:00":392.86344451904296,"2022-05-17 00:00:00":391.1305526733398,"2022-05-18 00:00:00":388.63645324707034,"2022-05-19 00:00:00":386.3429183959961,"2022-05-20 00:00:00":384.62465515136716,"2022-05-23 00:00:00":383.13385620117185,"2022-05-24 00:00:00":382.0857208251953,"2022-05-25 00:00:00":381.14659729003904,"2022-05-26 00:00:00":380.0847686767578,"2022-05-27 00:00:00":380.2386138916016,"2022-05-31 00:00:00":380.16546936035155,"2022-06-01 00:00:00":379.8450332641602,"2022-06-02 00:00:00":379.29430084228517,"2022-06-03 00:00:00":379.1399871826172,"2022-06-06 00:00:00":379.1612243652344,"2022-06-07 00:00:00":379.9903823852539,"2022-06-08 00:00:00":380.5628265380859,"2022-06-09 00:00:00":380.9729248046875,"2022-06-10 00:00:00":380.8530563354492,"2022-06-13 00:00:00":379.5920776367187,"2022-06-14 00:00:00":378.3546997070313,"2022-06-15 00:00:00":376.98047027587893,"2022-06-16 00:00:00":375.79075775146487,"2022-06-17 00:00:00":374.7516067504883,"2022-06-21 00:00:00":374.1409484863281,"2022-06-22 00:00:00":373.1540298461914,"2022-06-23 00:00:00":372.48405303955076,"2022-06-24 00:00:00":372.21954040527345,"2022-06-27 00:00:00":371.50970764160155,"2022-06-28 00:00:00":369.9539825439453,"2022-06-29 00:00:00":368.49352569580077,"2022-06-30 00:00:00":367.0442367553711,"2022-07-01 00:00:00":365.4159591674805,"2022-07-05 00:00:00":364.145068359375,"2022-07-06 00:00:00":362.87633209228517,"2022-07-07 00:00:00":361.69324645996096,"2022-07-08 00:00:00":360.7082946777344,"2022-07-11 00:00:00":359.97444610595704,"2022-07-12 00:00:00":359.6287673950195,"2022-07-13 00:00:00":359.8867416381836,"2022-07-14 00:00:00":360.1544418334961,"2022-07-15 00:00:00":360.51279907226564,"2022-07-18 00:00:00":361.31269989013674,"2022-07-19 00:00:00":362.5644271850586,"2022-07-20 00:00:00":363.4981262207031,"2022-07-21 00:00:00":364.65458984375,"2022-07-22 00:00:00":365.4617385864258,"2022-07-25 00:00:00":365.7219467163086,"2022-07-26 00:00:00":365.8309600830078,"2022-07-27 00:00:00":366.79736175537107,"2022-07-28 00:00:00":368.01686096191406,"2022-07-29 00:00:00":369.6633987426758,"2022-08-01 00:00:00":371.063005065918,"2022-08-02 00:00:00":372.30004425048827,"2022-08-03 00:00:00":373.77879791259767,"2022-08-04 00:00:00":374.97223205566405,"2022-08-05 00:00:00":376.1476531982422,"2022-08-08 00:00:00":377.51076049804686,"2022-08-09 00:00:00":378.95728607177733,"2022-08-10 00:00:00":380.9081039428711,"2022-08-11 00:00:00":382.902522277832,"2022-08-12 00:00:00":384.89173126220703,"2022-08-15 00:00:00":387.1150756835938,"2022-08-16 00:00:00":388.8891067504883,"2022-08-17 00:00:00":390.4000961303711,"2022-08-18 00:00:00":391.77931823730466,"2022-08-19 00:00:00":393.0613784790039,"2022-08-22 00:00:00":393.90407409667966,"2022-08-23 00:00:00":394.9211929321289,"2022-08-24 00:00:00":395.5198059082031,"2022-08-25 00:00:00":396.15680541992185,"2022-08-26 00:00:00":395.84019470214844,"2022-08-29 00:00:00":395.4543914794922,"2022-08-30 00:00:00":394.98753814697267,"2022-08-31 00:00:00":394.07421722412107,"2022-09-01 00:00:00":393.2329391479492,"2022-09-02 00:00:00":392.2267211914062,"2022-09-06 00:00:00":391.17310485839846,"2022-09-07 00:00:00":390.52994232177736,"2022-09-08 00:00:00":389.60050811767576,"2022-09-09 00:00:00":388.96587829589845,"2022-09-12 00:00:00":388.20138092041014,"2022-09-13 00:00:00":386.50650177001955,"2022-09-14 00:00:00":384.84290313720703,"2022-09-15 00:00:00":383.1115234375,"2022-09-16 00:00:00":381.1803146362305,"2022-09-19 00:00:00":379.66393280029297,"2022-09-20 00:00:00":378.3519119262695,"2022-09-21 00:00:00":376.76842193603517,"2022-09-22 00:00:00":374.9715103149414,"2022-09-23 00:00:00":372.5994140625,"2022-09-26 00:00:00":370.72711486816405,"2022-09-27 00:00:00":368.9375717163086,"2022-09-28 00:00:00":367.69779205322266,"2022-09-29 00:00:00":366.2332733154297,"2022-09-30 00:00:00":364.4429931640625,"2022-10-03 00:00:00":363.299609375,"2022-10-04 00:00:00":362.7670074462891,"2022-10-05 00:00:00":361.8598007202148,"2022-10-06 00:00:00":360.6442398071289,"2022-10-07 00:00:00":358.6384567260742,"2022-10-10 00:00:00":356.2937255859375,"2022-10-11 00:00:00":354.6874526977539,"2022-10-12 00:00:00":352.9539276123047,"2022-10-13 00:00:00":351.8805679321289,"2022-10-14 00:00:00":350.5513626098633,"2022-10-17 00:00:00":349.5172149658203,"2022-10-18 00:00:00":348.9004364013672,"2022-10-19 00:00:00":348.4773513793945,"2022-10-20 00:00:00":348.0580795288086,"2022-10-21 00:00:00":348.3598037719727,"2022-10-24 00:00:00":349.05272216796874,"2022-10-25 00:00:00":350.0778244018555,"2022-10-26 00:00:00":350.62464294433596,"2022-10-27 00:00:00":351.442724609375,"2022-10-28 00:00:00":352.95800933837893,"2022-10-31 00:00:00":353.89078826904296,"2022-11-01 00:00:00":354.20250701904297,"2022-11-02 00:00:00":354.09685668945315,"2022-11-03 00:00:00":353.99263458251954,"2022-11-04 00:00:00":354.63796081542966,"2022-11-07 00:00:00":355.58644104003906,"2022-11-08 00:00:00":356.7409927368164,"2022-11-09 00:00:00":357.577165222168,"2022-11-10 00:00:00":358.9439666748047,"2022-11-11 00:00:00":360.88947143554685,"2022-11-14 00:00:00":362.23628997802734,"2022-11-15 00:00:00":363.53837127685546,"2022-11-16 00:00:00":364.82094116210936,"2022-11-17 00:00:00":366.19297790527344,"2022-11-18 00:00:00":367.22760009765625,"2022-11-21 00:00:00":367.9757247924805,"2022-11-22 00:00:00":368.68863067626955,"2022-11-23 00:00:00":369.65947875976565,"2022-11-25 00:00:00":370.72313079833987,"2022-11-28 00:00:00":371.0510314941406,"2022-11-29 00:00:00":371.4802993774414,"2022-11-30 00:00:00":372.58249816894534,"2022-12-01 00:00:00":374.1296722412109,"2022-12-02 00:00:00":375.8381774902344,"2022-12-05 00:00:00":376.9441864013672,"2022-12-06 00:00:00":377.60474700927733,"2022-12-07 00:00:00":378.1358581542969,"2022-12-08 00:00:00":379.1880844116211,"2022-12-09 00:00:00":379.12098541259763,"2022-12-12 00:00:00":379.14192657470704,"2022-12-13 00:00:00":379.4679229736328,"2022-12-14 00:00:00":379.51123046875,"2022-12-15 00:00:00":379.2342529296875,"2022-12-16 00:00:00":378.7959457397461,"2022-12-19 00:00:00":378.11706390380857,"2022-12-20 00:00:00":377.5315795898438,"2022-12-21 00:00:00":376.96541900634764,"2022-12-22 00:00:00":376.0159027099609,"2022-12-23 00:00:00":375.1753723144531,"2022-12-27 00:00:00":374.568180847168,"2022-12-28 00:00:00":373.76673736572263,"2022-12-29 00:00:00":372.69693450927736,"2022-12-30 00:00:00":371.59312133789064,"2023-01-03 00:00:00":370.43470001220703,"2023-01-04 00:00:00":369.7652053833008,"2023-01-05 00:00:00":369.1604278564453,"2023-01-06 00:00:00":369.0034744262695,"2023-01-09 00:00:00":368.6894287109375,"2023-01-10 00:00:00":368.6462875366211,"2023-01-11 00:00:00":368.5694854736328,"2023-01-12 00:00:00":368.4178070068359,"2023-01-13 00:00:00":368.4620651245117,"2023-01-17 00:00:00":368.93638305664064,"2023-01-18 00:00:00":369.3293716430664,"2023-01-19 00:00:00":369.74149017333986,"2023-01-20 00:00:00":370.4748809814453,"2023-01-23 00:00:00":371.1633361816406,"2023-01-24 00:00:00":372.09465942382815,"2023-01-25 00:00:00":372.92845153808594,"2023-01-26 00:00:00":374.04479827880857,"2023-01-27 00:00:00":375.43221893310545,"2023-01-30 00:00:00":376.2521469116211,"2023-01-31 00:00:00":377.40195922851564,"2023-02-01 00:00:00":378.8352813720703,"2023-02-02 00:00:00":380.41394195556643,"2023-02-03 00:00:00":381.9902145385742,"2023-02-06 00:00:00":383.03006439208986,"2023-02-07 00:00:00":384.33668823242186,"2023-02-08 00:00:00":385.2962219238281,"2023-02-09 00:00:00":385.84937591552733,"2023-02-10 00:00:00":386.3791030883789,"2023-02-13 00:00:00":387.0642059326172,"2023-02-14 00:00:00":387.775129699707,"2023-02-15 00:00:00":388.85036010742186,"2023-02-16 00:00:00":389.7893325805664,"2023-02-17 00:00:00":390.3334045410156,"2023-02-21 00:00:00":390.25977935791013,"2023-02-22 00:00:00":390.1804168701172,"2023-02-23 00:00:00":390.1952392578125,"2023-02-24 00:00:00":389.7950744628906,"2023-02-27 00:00:00":389.4149917602539,"2023-02-28 00:00:00":389.2079772949219,"2023-03-01 00:00:00":388.64669647216795,"2023-03-02 00:00:00":388.0256546020508,"2023-03-03 00:00:00":387.4237365722656,"2023-03-06 00:00:00":387.0469970703125,"2023-03-07 00:00:00":386.4943283081055,"2023-03-08 00:00:00":385.7164779663086,"2023-03-09 00:00:00":384.80380096435545,"2023-03-10 00:00:00":383.7912033081055,"2023-03-13 00:00:00":382.7068893432617,"2023-03-14 00:00:00":381.69811859130857,"2023-03-15 00:00:00":380.58128967285154,"2023-03-16 00:00:00":379.72693786621096,"2023-03-17 00:00:00":378.9236663818359,"2023-03-20 00:00:00":378.34912567138673,"2023-03-21 00:00:00":378.4133071899414,"2023-03-22 00:00:00":378.17744140625,"2023-03-23 00:00:00":377.8910888671875,"2023-03-24 00:00:00":377.9331802368164,"2023-03-27 00:00:00":377.9462417602539,"2023-03-28 00:00:00":377.98687133789065,"2023-03-29 00:00:00":378.376123046875,"2023-03-30 00:00:00":378.7313827514648,"2023-03-31 00:00:00":379.0546875,"2023-04-03 00:00:00":379.4394729614258,"2023-04-04 00:00:00":380.0112548828125,"2023-04-05 00:00:00":380.5006072998047,"2023-04-06 00:00:00":381.4181427001953,"2023-04-10 00:00:00":382.6259567260742,"2023-04-11 00:00:00":383.86534729003904,"2023-04-12 00:00:00":384.7200439453125,"2023-04-13 00:00:00":385.9519989013672,"2023-04-14 00:00:00":386.8089401245117,"2023-04-17 00:00:00":387.95833892822264,"2023-04-18 00:00:00":388.94072875976565,"2023-04-19 00:00:00":389.67164306640626,"2023-04-20 00:00:00":390.6204376220703,"2023-04-21 00:00:00":391.5337173461914,"2023-04-24 00:00:00":392.3438201904297,"2023-04-25 00:00:00":392.80405883789064,"2023-04-26 00:00:00":393.22446594238284,"2023-04-27 00:00:00":393.7552520751953,"2023-04-28 00:00:00":394.3421875,"2023-05-01 00:00:00":394.63589935302736,"2023-05-02 00:00:00":394.63061981201173,"2023-05-03 00:00:00":394.59942321777345,"2023-05-04 00:00:00":394.4808837890625,"2023-05-05 00:00:00":394.645979309082,"2023-05-08 00:00:00":394.7961959838867,"2023-05-09 00:00:00":394.85426635742186,"2023-05-10 00:00:00":395.08462677001955,"2023-05-11 00:00:00":395.0203125,"2023-05-12 00:00:00":394.9785583496094,"2023-05-15 00:00:00":394.9339294433594,"2023-05-16 00:00:00":394.74388275146487,"2023-05-17 00:00:00":394.79619140625,"2023-05-18 00:00:00":395.14893035888673,"2023-05-19 00:00:00":395.45703887939453,"2023-05-22 00:00:00":395.75266723632814,"2023-05-23 00:00:00":396.13708343505857,"2023-05-24 00:00:00":396.4600662231445,"2023-05-25 00:00:00":396.56756896972655,"2023-05-26 00:00:00":396.76385498046875,"2023-05-30 00:00:00":396.98797607421875,"2023-05-31 00:00:00":397.3244003295898,"2023-06-01 00:00:00":397.98668670654297,"2023-06-02 00:00:00":399.0804168701172,"2023-06-05 00:00:00":399.7748550415039,"2023-06-06 00:00:00":400.5086471557617,"2023-06-07 00:00:00":401.2582763671875,"2023-06-08 00:00:00":402.0395812988281,"2023-06-09 00:00:00":402.8923934936523,"2023-06-12 00:00:00":403.9582885742187,"2023-06-13 00:00:00":405.0932907104492,"2023-06-14 00:00:00":406.3857086181641,"2023-06-15 00:00:00":407.6992416381836,"2023-06-16 00:00:00":408.7484527587891,"2023-06-20 00:00:00":409.7171142578125,"2023-06-21 00:00:00":410.56971435546876,"2023-06-22 00:00:00":411.7235046386719,"2023-06-23 00:00:00":412.86230926513673,"2023-06-26 00:00:00":413.74500579833983,"2023-06-27 00:00:00":414.5978286743164,"2023-06-28 00:00:00":415.45356903076174,"2023-06-29 00:00:00":416.5039779663086,"2023-06-30 00:00:00":417.61290130615237,"2023-07-03 00:00:00":418.45364532470705,"2023-07-05 00:00:00":419.30194702148435,"2023-07-06 00:00:00":419.93846893310547,"2023-07-07 00:00:00":420.592546081543,"2023-07-10 00:00:00":421.17627716064453,"2023-07-11 00:00:00":421.85793151855466,"2023-07-12 00:00:00":422.52390441894534,"2023-07-13 00:00:00":423.22313690185547,"2023-07-14 00:00:00":423.8839279174805,"2023-07-17 00:00:00":424.35974884033203,"2023-07-18 00:00:00":425.0692932128906,"2023-07-19 00:00:00":425.9373153686523,"2023-07-20 00:00:00":426.7677658081055,"2023-07-21 00:00:00":427.5225891113281,"2023-07-24 00:00:00":428.53367919921874,"2023-07-25 00:00:00":429.6897491455078,"2023-07-26 00:00:00":430.621354675293,"2023-07-27 00:00:00":431.3968872070312,"2023-07-28 00:00:00":432.30296936035154,"2023-07-31 00:00:00":433.00191802978514,"2023-08-01 00:00:00":433.6131896972656,"2023-08-02 00:00:00":433.95037841796875,"2023-08-03 00:00:00":434.39257659912107,"2023-08-04 00:00:00":434.79046325683595,"2023-08-07 00:00:00":435.32274169921874,"2023-08-08 00:00:00":435.6257293701172,"2023-08-09 00:00:00":435.6127227783203,"2023-08-10 00:00:00":435.43690490722656,"2023-08-11 00:00:00":435.2620452880859,"2023-08-14 00:00:00":435.1305419921875,"2023-08-15 00:00:00":434.58622283935546,"2023-08-16 00:00:00":433.8366958618164,"2023-08-17 00:00:00":433.07127838134767,"2023-08-18 00:00:00":432.31597290039065,"2023-08-21 00:00:00":431.6001663208008,"2023-08-22 00:00:00":430.7673110961914,"2023-08-23 00:00:00":430.16614990234376,"2023-08-24 00:00:00":429.4147003173828,"2023-08-25 00:00:00":428.5982177734375,"2023-08-28 00:00:00":427.8742218017578,"2023-08-29 00:00:00":427.52162017822263,"2023-08-30 00:00:00":427.5640121459961,"2023-08-31 00:00:00":427.63675079345705,"2023-09-01 00:00:00":427.84773406982424,"2023-09-05 00:00:00":427.776921081543,"2023-09-06 00:00:00":427.65505065917966,"2023-09-07 00:00:00":427.61169586181643,"2023-09-08 00:00:00":427.59290924072263,"2023-09-11 00:00:00":427.7277893066406,"2023-09-12 00:00:00":427.6256698608398,"2023-09-13 00:00:00":427.80004425048827,"2023-09-14 00:00:00":428.31642761230466,"2023-09-15 00:00:00":428.73279876708983,"2023-09-18 00:00:00":429.15162963867186,"2023-09-19 00:00:00":429.3891845703125,"2023-09-20 00:00:00":429.487321472168,"2023-09-21 00:00:00":428.99992218017576,"2023-09-22 00:00:00":428.76139678955076,"2023-09-25 00:00:00":428.46200408935545,"2023-09-26 00:00:00":427.72125854492185,"2023-09-27 00:00:00":426.68044128417966,"2023-09-28 00:00:00":425.66990814208987,"2023-09-29 00:00:00":424.6408935546875,"2023-10-02 00:00:00":423.5632034301758,"2023-10-03 00:00:00":422.3029388427734,"2023-10-04 00:00:00":421.33655242919923,"2023-10-05 00:00:00":420.4284210205078,"2023-10-06 00:00:00":419.7316497802734,"2023-10-09 00:00:00":419.0266738891602,"2023-10-10 00:00:00":418.54896392822263,"2023-10-11 00:00:00":418.1322494506836,"2023-10-12 00:00:00":417.4014953613281,"2023-10-13 00:00:00":416.82770080566405,"2023-10-16 00:00:00":416.46080017089844,"2023-10-17 00:00:00":416.1374053955078,"2023-10-18 00:00:00":415.7298950195312,"2023-10-19 00:00:00":415.49013061523436,"2023-10-20 00:00:00":415.04395294189453,"2023-10-23 00:00:00":414.47498779296876,"2023-10-24 00:00:00":414.36622314453126,"2023-10-25 00:00:00":413.95533447265626,"2023-10-26 00:00:00":413.18334503173827,"2023-10-27 00:00:00":412.3712356567383,"2023-10-30 00:00:00":411.8046905517578,"2023-10-31 00:00:00":411.6408233642578,"2023-11-01 00:00:00":411.5441436767578,"2023-11-02 00:00:00":411.8467529296875,"2023-11-03 00:00:00":412.0957000732422,"2023-11-06 00:00:00":412.26005401611326,"2023-11-07 00:00:00":412.3755813598633,"2023-11-08 00:00:00":412.42053680419923,"2023-11-09 00:00:00":412.4292388916016,"2023-11-10 00:00:00":412.86961669921874,"2023-11-13 00:00:00":413.0702270507812,"2023-11-14 00:00:00":413.68462524414065,"2023-11-15 00:00:00":414.6258026123047,"2023-11-16 00:00:00":415.77628936767576,"2023-11-17 00:00:00":417.20715179443357,"2023-11-20 00:00:00":418.84104309082034,"2023-11-21 00:00:00":420.2738311767578,"2023-11-22 00:00:00":422.08512420654296,"2023-11-24 00:00:00":424.15165252685546,"2023-11-27 00:00:00":426.26893920898436,"2023-11-28 00:00:00":428.1706268310547,"2023-11-29 00:00:00":429.93067474365233,"2023-11-30 00:00:00":431.56166076660156,"2023-12-01 00:00:00":432.9316131591797,"2023-12-04 00:00:00":433.9950912475586,"2023-12-05 00:00:00":435.00587768554686,"2023-12-06 00:00:00":435.86777954101564,"2023-12-07 00:00:00":436.88194885253904,"2023-12-08 00:00:00":438.15618591308595,"2023-12-11 00:00:00":439.1896911621094,"2023-12-12 00:00:00":440.34549407958986,"2023-12-13 00:00:00":441.3978530883789,"2023-12-14 00:00:00":442.47728118896487,"2023-12-15 00:00:00":443.4925567626953,"2023-12-18 00:00:00":444.60889434814453,"2023-12-19 00:00:00":445.69678802490233,"2023-12-20 00:00:00":446.5131774902344,"2023-12-21 00:00:00":447.4604721069336,"2023-12-22 00:00:00":448.44033966064455,"2023-12-26 00:00:00":449.5569183349609,"2023-12-27 00:00:00":450.69348602294923,"2023-12-28 00:00:00":451.85425720214846,"2023-12-29 00:00:00":452.8615188598633,"2024-01-02 00:00:00":453.6091552734375,"2024-01-03 00:00:00":454.2859451293945,"2024-01-04 00:00:00":454.893798828125,"2024-01-05 00:00:00":455.6216567993164,"2024-01-08 00:00:00":456.50599670410156,"2024-01-09 00:00:00":457.2601623535156,"2024-01-10 00:00:00":458.05787658691406,"2024-01-11 00:00:00":458.74340057373047,"2024-01-12 00:00:00":459.13556518554685,"2024-01-16 00:00:00":459.3697982788086,"2024-01-17 00:00:00":459.5134643554687,"2024-01-18 00:00:00":459.732844543457,"2024-01-19 00:00:00":460.1012329101562,"2024-01-22 00:00:00":460.83849639892577,"2024-01-23 00:00:00":461.4286911010742,"2024-01-24 00:00:00":461.9985046386719,"2024-01-25 00:00:00":462.59937591552733,"2024-01-26 00:00:00":463.12841644287107,"2024-01-29 00:00:00":463.83606872558596,"2024-01-30 00:00:00":464.5922576904297,"2024-01-31 00:00:00":465.0887786865234,"2024-02-01 00:00:00":466.0793991088867,"2024-02-02 00:00:00":467.3932632446289,"2024-02-05 00:00:00":468.5887023925781,"2024-02-06 00:00:00":469.5293258666992,"2024-02-07 00:00:00":470.7048645019531,"2024-02-08 00:00:00":471.76100463867186,"2024-02-09 00:00:00":472.9671203613281,"2024-02-12 00:00:00":474.14654235839845,"2024-02-13 00:00:00":475.0760070800781,"2024-02-14 00:00:00":476.35152740478514,"2024-02-15 00:00:00":477.5901641845703,"2024-02-16 00:00:00":478.4191589355469,"2024-02-20 00:00:00":479.065168762207,"2024-02-21 00:00:00":479.66458892822266,"2024-02-22 00:00:00":480.7377136230469,"2024-02-23 00:00:00":481.69969482421874,"2024-02-26 00:00:00":482.6014923095703,"2024-02-27 00:00:00":483.36156463623047,"2024-02-28 00:00:00":484.10755920410156,"2024-02-29 00:00:00":485.3306610107422,"2024-03-01 00:00:00":486.47852935791013,"2024-03-04 00:00:00":487.34974517822263,"2024-03-05 00:00:00":488.05982513427733,"2024-03-06 00:00:00":488.82523345947266,"2024-03-07 00:00:00":489.6362640380859,"2024-03-08 00:00:00":490.2866439819336,"2024-03-11 00:00:00":490.7758850097656,"2024-03-12 00:00:00":491.5427520751953,"2024-03-13 00:00:00":492.6052001953125,"2024-03-14 00:00:00":493.4002197265625,"2024-03-15 00:00:00":493.8566528320313,"2024-03-18 00:00:00":494.5819458007812,"2024-03-19 00:00:00":495.5794708251953,"2024-03-20 00:00:00":496.7873825073242,"2024-03-21 00:00:00":497.57960815429686,"2024-03-22 00:00:00":498.30664825439453,"2024-03-25 00:00:00":499.0538558959961,"2024-03-26 00:00:00":499.7086975097656,"2024-03-27 00:00:00":500.608332824707,"2024-03-28 00:00:00":501.4147720336914,"2024-04-01 00:00:00":501.9453826904297,"2024-04-02 00:00:00":502.34105529785154,"2024-04-03 00:00:00":503.01297149658205,"2024-04-04 00:00:00":503.25148620605466,"2024-04-05 00:00:00":503.5053649902344,"2024-04-08 00:00:00":503.92333526611327,"2024-04-09 00:00:00":504.39187774658205,"2024-04-10 00:00:00":504.3403030395508,"2024-04-11 00:00:00":504.5169479370117,"2024-04-12 00:00:00":504.3949859619141,"2024-04-15 00:00:00":504.1330505371094,"2024-04-16 00:00:00":503.6788055419922,"2024-04-17 00:00:00":502.94071502685546,"2024-04-18 00:00:00":501.92024688720704,"2024-04-19 00:00:00":500.60375823974607,"2024-04-22 00:00:00":499.55748138427737,"2024-04-23 00:00:00":498.8700225830078,"2024-04-24 00:00:00":498.2176239013672,"2024-04-25 00:00:00":497.25947265625,"2024-04-26 00:00:00":496.53842010498045,"2024-04-29 00:00:00":495.9493118286133,"2024-04-30 00:00:00":495.1284515380859,"2024-05-01 00:00:00":494.20048828125,"2024-05-02 00:00:00":493.8090454101563,"2024-05-03 00:00:00":493.4614288330078,"2024-05-06 00:00:00":493.356755065918,"2024-05-07 00:00:00":493.25062103271483,"2024-05-08 00:00:00":493.40008544921875,"2024-05-09 00:00:00":493.5057312011719,"2024-05-10 00:00:00":493.9921127319336,"2024-05-13 00:00:00":494.79349517822266,"2024-05-14 00:00:00":495.7560272216797,"2024-05-15 00:00:00":497.1791397094727,"2024-05-16 00:00:00":498.59933013916014,"2024-05-17 00:00:00":500.2687927246094,"2024-05-20 00:00:00":501.7459426879883,"2024-05-21 00:00:00":502.99767608642577,"2024-05-22 00:00:00":504.1866027832031,"2024-05-23 00:00:00":505.2805892944336,"2024-05-24 00:00:00":506.31177673339846,"2024-05-28 00:00:00":507.27333984375,"2024-05-29 00:00:00":508.4476608276367,"2024-05-30 00:00:00":509.531428527832,"2024-05-31 00:00:00":510.61908569335935,"2024-06-03 00:00:00":511.4228988647461,"2024-06-04 00:00:00":511.9983764648438,"2024-06-05 00:00:00":512.8518493652343,"2024-06-06 00:00:00":513.702409362793,"2024-06-07 00:00:00":514.376237487793,"2024-06-10 00:00:00":515.097769165039,"2024-06-11 00:00:00":515.8787033081055,"2024-06-12 00:00:00":516.7579833984375,"2024-06-13 00:00:00":517.3748352050782,"2024-06-14 00:00:00":518.0608367919922,"2024-06-17 00:00:00":518.9201568603515,"2024-06-18 00:00:00":519.8174530029297,"2024-06-20 00:00:00":520.5789154052734,"2024-06-21 00:00:00":521.3791595458985,"2024-06-24 00:00:00":522.2813659667969,"2024-06-25 00:00:00":523.1162231445312,"2024-06-26 00:00:00":523.9662872314453,"2024-06-27 00:00:00":525.0389831542968,"2024-06-28 00:00:00":526.1765747070312,"2024-07-01 00:00:00":527.1371337890625,"2024-07-02 00:00:00":528.2560089111328,"2024-07-03 00:00:00":529.4658264160156,"2024-07-05 00:00:00":530.5252197265625,"2024-07-08 00:00:00":531.6163513183594,"2024-07-09 00:00:00":532.7655059814454,"2024-07-10 00:00:00":534.1029693603516,"2024-07-11 00:00:00":535.141226196289,"2024-07-12 00:00:00":536.1362152099609,"2024-07-15 00:00:00":537.1533599853516,"2024-07-16 00:00:00":538.3170745849609,"2024-07-17 00:00:00":538.8836334228515,"2024-07-18 00:00:00":539.1734588623046,"2024-07-19 00:00:00":539.3565734863281,"2024-07-22 00:00:00":539.8518493652343,"2024-07-23 00:00:00":540.3910919189453,"2024-07-24 00:00:00":540.2152526855468,"2024-07-25 00:00:00":539.86845703125,"2024-07-26 00:00:00":539.7741851806641,"2024-07-29 00:00:00":539.8005615234375,"2024-07-30 00:00:00":539.6374237060547,"2024-07-31 00:00:00":539.725341796875,"2024-08-01 00:00:00":539.3126098632813,"2024-08-02 00:00:00":538.2507476806641,"2024-08-05 00:00:00":536.3995742797852,"2024-08-06 00:00:00":534.7550094604492,"2024-08-07 00:00:00":532.6713409423828,"2024-08-08 00:00:00":531.4097045898437,"2024-08-09 00:00:00":530.0909210205078,"2024-08-12 00:00:00":528.7106048583985,"2024-08-13 00:00:00":527.5959869384766,"2024-08-14 00:00:00":526.9517364501953,"2024-08-15 00:00:00":526.9717651367188,"2024-08-16 00:00:00":527.2316101074218,"2024-08-19 00:00:00":527.473876953125,"2024-08-20 00:00:00":527.7141815185547,"2024-08-21 00:00:00":528.6612609863281,"2024-08-22 00:00:00":529.5311645507812,"2024-08-23 00:00:00":530.39521484375,"2024-08-26 00:00:00":531.1781829833984,"2024-08-27 00:00:00":532.1335632324219,"2024-08-28 00:00:00":532.4994018554687,"2024-08-29 00:00:00":533.2486694335937,"2024-08-30 00:00:00":534.7520782470704,"2024-09-03 00:00:00":536.4469497680664,"2024-09-04 00:00:00":537.853645324707,"2024-09-05 00:00:00":539.3653625488281,"2024-09-06 00:00:00":539.8396362304687,"2024-09-09 00:00:00":540.4951202392579,"2024-09-10 00:00:00":541.2531677246094,"2024-09-11 00:00:00":541.8578582763672,"2024-09-12 00:00:00":542.6071228027344,"2024-09-13 00:00:00":543.0437835693359,"2024-09-16 00:00:00":543.4604248046875,"2024-09-17 00:00:00":543.6294250488281,"2024-09-18 00:00:00":543.7613067626953,"2024-09-19 00:00:00":544.2673309326171,"2024-09-20 00:00:00":544.9400634765625,"2024-09-23 00:00:00":545.393685913086,"2024-09-24 00:00:00":545.9926177978516,"2024-09-25 00:00:00":546.4922119140625,"2024-09-26 00:00:00":547.2617645263672,"2024-09-27 00:00:00":547.9882049560547,"2024-09-30 00:00:00":548.5665069580078,"2024-10-01 00:00:00":549.4595764160156,"2024-10-02 00:00:00":550.4195953369141,"2024-10-03 00:00:00":551.3941009521484,"2024-10-04 00:00:00":553.0732238769531,"2024-10-07 00:00:00":554.2030578613281,"2024-10-08 00:00:00":555.479736328125,"2024-10-09 00:00:00":556.6759338378906,"2024-10-10 00:00:00":557.5945465087891,"2024-10-11 00:00:00":558.5395599365235,"2024-10-14 00:00:00":559.6762603759765,"2024-10-15 00:00:00":560.5793029785157,"2024-10-16 00:00:00":561.6873748779296,"2024-10-17 00:00:00":562.3299713134766,"2024-10-18 00:00:00":563.1305236816406,"2024-10-21 00:00:00":563.8144744873047,"2024-10-22 00:00:00":564.4033813476562,"2024-10-23 00:00:00":564.7928802490235,"2024-10-24 00:00:00":565.1328979492188,"2024-10-25 00:00:00":565.5037780761719,"2024-10-28 00:00:00":565.8501617431641,"2024-10-29 00:00:00":566.4944213867187,"2024-10-30 00:00:00":567.0406951904297,"2024-10-31 00:00:00":567.0808746337891,"2024-11-01 00:00:00":566.9858276367188,"2024-11-04 00:00:00":567.0843048095703,"2024-11-05 00:00:00":567.2572540283203,"2024-11-06 00:00:00":567.9382598876953,"2024-11-07 00:00:00":568.8926513671875,"2024-11-08 00:00:00":569.8044281005859,"2024-11-11 00:00:00":570.5118957519531,"2024-11-12 00:00:00":571.3506591796875,"2024-11-13 00:00:00":572.0801727294922,"2024-11-14 00:00:00":572.6191009521484,"2024-11-15 00:00:00":572.6759307861328,"2024-11-18 00:00:00":572.8973846435547,"2024-11-19 00:00:00":573.2393615722656,"2024-11-20 00:00:00":573.8522735595703,"2024-11-21 00:00:00":574.5592437744141,"2024-11-22 00:00:00":575.3661712646484,"2024-11-25 00:00:00":576.1843658447266,"2024-11-26 00:00:00":577.1093688964844,"2024-11-27 00:00:00":578.0314300537109,"2024-11-29 00:00:00":579.6928009033203,"2024-12-02 00:00:00":581.2894958496094,"2024-12-03 00:00:00":582.9601745605469,"2024-12-04 00:00:00":584.4770141601563,"2024-12-05 00:00:00":585.2422912597656,"2024-12-06 00:00:00":585.8400085449218,"2024-12-09 00:00:00":586.1579711914062,"2024-12-10 00:00:00":586.355908203125,"2024-12-11 00:00:00":586.8732849121094,"2024-12-12 00:00:00":587.223095703125,"2024-12-13 00:00:00":587.7551696777343,"2024-12-16 00:00:00":588.7859954833984,"2024-12-17 00:00:00":589.5767486572265,"2024-12-18 00:00:00":589.3797943115235,"2024-12-19 00:00:00":589.1642181396485,"2024-12-20 00:00:00":589.1382385253906,"2024-12-23 00:00:00":589.1961242675782,"2024-12-24 00:00:00":589.4799774169921,"2024-12-26 00:00:00":589.612939453125,"2024-12-27 00:00:00":589.5238952636719,"2024-12-30 00:00:00":588.9188079833984,"2024-12-31 00:00:00":588.1556182861328,"2025-01-02 00:00:00":587.3079162597656,"2025-01-03 00:00:00":586.6358367919922,"2025-01-06 00:00:00":586.1803833007813,"2025-01-07 00:00:00":585.3377532958984,"2025-01-08 00:00:00":584.6907470703125,"2025-01-10 00:00:00":583.6934143066406,"2025-01-13 00:00:00":582.5120178222656,"2025-01-14 00:00:00":581.5233032226563,"2025-01-15 00:00:00":581.0610504150391,"2025-01-16 00:00:00":580.416357421875,"2025-01-17 00:00:00":580.1861511230469,"2025-01-21 00:00:00":581.1072052001953,"2025-01-22 00:00:00":582.2037384033204,"2025-01-23 00:00:00":583.1180847167968,"2025-01-24 00:00:00":583.7709045410156,"2025-01-27 00:00:00":583.6760314941406,"2025-01-28 00:00:00":583.8323547363282,"2025-01-29 00:00:00":584.166635131836,"2025-01-30 00:00:00":584.9934844970703,"2025-01-31 00:00:00":585.7672393798828,"2025-02-03 00:00:00":586.4126922607422,"2025-02-04 00:00:00":586.8959197998047,"2025-02-05 00:00:00":587.3314636230468,"2025-02-06 00:00:00":588.2010772705078,"2025-02-07 00:00:00":588.7555847167969,"2025-02-10 00:00:00":589.9530853271484,"2025-02-11 00:00:00":591.128955078125,"2025-02-12 00:00:00":592.1696350097657,"2025-02-13 00:00:00":593.0028717041016,"2025-02-14 00:00:00":593.8906707763672,"2025-02-18 00:00:00":594.5744598388671,"2025-02-19 00:00:00":595.0601501464844,"2025-02-20 00:00:00":595.2538330078125,"2025-02-21 00:00:00":594.7715881347656,"2025-02-24 00:00:00":594.2426483154297,"2025-02-25 00:00:00":593.9904632568359,"2025-02-26 00:00:00":593.4998626708984,"2025-02-27 00:00:00":592.6759643554688,"2025-02-28 00:00:00":592.1421020507812,"2025-03-03 00:00:00":591.2547912597656,"2025-03-04 00:00:00":590.2268920898438,"2025-03-05 00:00:00":589.3066467285156,"2025-03-06 00:00:00":587.7576690673828,"2025-03-07 00:00:00":586.2632507324219,"2025-03-10 00:00:00":584.2875793457031,"2025-03-11 00:00:00":581.8822601318359,"2025-03-12 00:00:00":579.5993438720703,"2025-03-13 00:00:00":577.0460601806641,"2025-03-14 00:00:00":574.7395446777343,"2025-03-17 00:00:00":572.6478576660156,"2025-03-18 00:00:00":570.1668365478515,"2025-03-19 00:00:00":567.9153839111328,"2025-03-20 00:00:00":565.7086639404297,"2025-03-21 00:00:00":564.0243286132812,"2025-03-24 00:00:00":562.9721893310547,"2025-03-25 00:00:00":562.1340942382812,"2025-03-26 00:00:00":560.942514038086,"2025-03-27 00:00:00":560.1429992675781,"2025-03-28 00:00:00":558.3315887451172,"2025-03-31 00:00:00":557.2158294677735,"2025-04-01 00:00:00":556.5176544189453,"2025-04-02 00:00:00":555.6897430419922,"2025-04-03 00:00:00":553.9989135742187,"2025-04-04 00:00:00":550.6010848999024,"2025-04-07 00:00:00":547.9129638671875,"2025-04-08 00:00:00":545.0644088745117,"2025-04-09 00:00:00":544.6416641235352,"2025-04-10 00:00:00":543.3998275756836,"2025-04-11 00:00:00":542.0595840454101,"2025-04-14 00:00:00":540.7613967895508,"2025-04-15 00:00:00":539.6900955200196,"2025-04-16 00:00:00":537.7292251586914,"2025-04-17 00:00:00":535.8859573364258,"2025-04-21 00:00:00":533.4157104492188,"2025-04-22 00:00:00":531.1066986083985,"2025-04-23 00:00:00":529.132470703125,"2025-04-24 00:00:00":528.0526672363281,"2025-04-25 00:00:00":527.2420715332031,"2025-04-28 00:00:00":527.0049072265625,"2025-04-29 00:00:00":526.7549224853516,"2025-04-30 00:00:00":526.4378845214844,"2025-05-01 00:00:00":526.1395782470703,"2025-05-02 00:00:00":527.6217254638672,"2025-05-05 00:00:00":530.4928298950196,"2025-05-06 00:00:00":533.1760772705078,"2025-05-07 00:00:00":536.364714050293,"2025-05-08 00:00:00":537.1753067016601,"2025-05-09 00:00:00":539.1357223510743,"2025-05-12 00:00:00":541.5541976928711,"2025-05-13 00:00:00":543.907096862793,"2025-05-14 00:00:00":546.3714309692383,"2025-05-15 00:00:00":549.5664810180664,"2025-05-16 00:00:00":552.908952331543,"2025-05-19 00:00:00":556.9012817382812,"2025-05-20 00:00:00":560.1357727050781,"2025-05-21 00:00:00":562.4748687744141,"2025-05-22 00:00:00":564.2696136474609,"2025-05-23 00:00:00":565.6733612060547,"2025-05-27 00:00:00":567.6604064941406,"2025-05-28 00:00:00":569.3077331542969,"2025-05-29 00:00:00":571.0585968017579,"2025-05-30 00:00:00":572.5831512451172,"2025-06-02 00:00:00":573.8626495361328,"2025-06-03 00:00:00":575.4690521240234,"2025-06-04 00:00:00":577.2997924804688,"2025-06-05 00:00:00":578.8726593017578,"2025-06-06 00:00:00":580.5530181884766,"2025-06-09 00:00:00":582.2955017089844,"2025-06-10 00:00:00":583.2860626220703,"2025-06-11 00:00:00":584.001986694336,"2025-06-12 00:00:00":584.7987731933594,"2025-06-13 00:00:00":585.1212371826172,"2025-06-16 00:00:00":585.53935546875,"2025-06-17 00:00:00":585.6715026855469,"2025-06-18 00:00:00":585.897817993164,"2025-06-20 00:00:00":586.5475189208985,"2025-06-23 00:00:00":587.4761657714844,"2025-06-24 00:00:00":588.9289184570313,"2025-06-25 00:00:00":589.804833984375,"2025-06-26 00:00:00":591.0842742919922,"2025-06-27 00:00:00":592.3996612548829,"2025-06-30 00:00:00":593.8929748535156,"2025-07-01 00:00:00":595.2127044677734,"2025-07-02 00:00:00":596.5042419433594,"2025-07-03 00:00:00":598.0454956054688,"2025-07-07 00:00:00":599.4983032226562,"2025-07-08 00:00:00":600.6340209960938,"2025-07-09 00:00:00":601.9270751953125,"2025-07-10 00:00:00":603.1395233154296,"2025-07-11 00:00:00":604.3279815673828,"2025-07-14 00:00:00":605.4574432373047,"2025-07-15 00:00:00":606.7876892089844,"2025-07-16 00:00:00":607.9407348632812,"2025-07-17 00:00:00":609.5366119384765,"2025-07-18 00:00:00":611.1141815185547,"2025-07-21 00:00:00":612.8197814941407,"2025-07-22 00:00:00":614.2395477294922,"2025-07-23 00:00:00":615.5960205078125,"2025-07-24 00:00:00":616.9460601806641,"2025-07-25 00:00:00":618.193734741211,"2025-07-28 00:00:00":619.2831665039063,"2025-07-29 00:00:00":620.1441223144532,"2025-07-30 00:00:00":620.9754119873047,"2025-07-31 00:00:00":621.5505432128906,"2025-08-01 00:00:00":621.3715209960938,"2025-08-04 00:00:00":621.8902709960937,"2025-08-05 00:00:00":622.2675842285156,"2025-08-06 00:00:00":622.6988067626953,"2025-08-07 00:00:00":623.0167816162109,"2025-08-08 00:00:00":623.6873504638672,"2025-08-11 00:00:00":624.236767578125,"2025-08-12 00:00:00":625.2530090332032,"2025-08-13 00:00:00":626.2751861572266,"2025-08-14 00:00:00":627.1114196777344,"2025-08-15 00:00:00":627.8957305908203,"2025-08-18 00:00:00":628.6142669677735,"2025-08-19 00:00:00":629.1557678222656,"2025-08-20 00:00:00":629.3486267089844,"2025-08-21 00:00:00":629.404507446289,"2025-08-22 00:00:00":629.810513305664,"2025-08-25 00:00:00":630.0839782714844,"2025-08-26 00:00:00":630.5735565185547,"2025-08-27 00:00:00":631.1753845214844,"2025-08-28 00:00:00":632.0081512451172,"2025-08-29 00:00:00":633.1618713378906,"2025-09-02 00:00:00":633.6118865966797,"2025-09-03 00:00:00":634.391748046875,"2025-09-04 00:00:00":635.1997924804688,"2025-09-05 00:00:00":635.9410797119141,"2025-09-08 00:00:00":636.5171966552734,"2025-09-09 00:00:00":637.2298004150391,"2025-09-10 00:00:00":637.7005828857422,"2025-09-11 00:00:00":638.3306030273437,"2025-09-12 00:00:00":638.9467742919921,"2025-09-15 00:00:00":639.8106964111328,"2025-09-16 00:00:00":640.6365478515625,"2025-09-17 00:00:00":641.5944366455078,"2025-09-18 00:00:00":642.788705444336,"2025-09-19 00:00:00":644.27177734375,"2025-09-22 00:00:00":645.4279022216797,"2025-09-23 00:00:00":646.5444732666016,"2025-09-24 00:00:00":647.4233764648437,"2025-09-25 00:00:00":648.0783416748047,"2025-09-26 00:00:00":648.807015991211,"2025-09-29 00:00:00":649.819302368164,"2025-09-30 00:00:00":651.1919403076172,"2025-10-01 00:00:00":652.5055511474609,"2025-10-02 00:00:00":653.5912872314453,"2025-10-03 00:00:00":654.7695007324219,"2025-10-06 00:00:00":655.9880981445312,"2025-10-07 00:00:00":657.0090393066406,"2025-10-08 00:00:00":658.1348693847656,"2025-10-09 00:00:00":658.8959716796875,"2025-10-10 00:00:00":658.768408203125,"2025-10-13 00:00:00":658.9646484375,"2025-10-14 00:00:00":659.1657196044922,"2025-10-15 00:00:00":659.5531341552735,"2025-10-16 00:00:00":659.5635986328125,"2025-10-17 00:00:00":659.5978149414062,"2025-10-20 00:00:00":659.8189819335937,"2025-10-21 00:00:00":660.2196533203125,"2025-10-22 00:00:00":660.5519012451172,"2025-10-23 00:00:00":661.2317687988282,"2025-10-24 00:00:00":661.9969268798828,"2025-10-27 00:00:00":663.0660675048828,"2025-10-28 00:00:00":664.1014892578125,"2025-10-29 00:00:00":665.0407043457031,"2025-10-30 00:00:00":665.5668487548828,"2025-10-31 00:00:00":666.204067993164,"2025-11-03 00:00:00":666.7857513427734,"2025-11-04 00:00:00":667.0892395019531,"2025-11-05 00:00:00":667.310903930664,"2025-11-06 00:00:00":667.2687530517578,"2025-11-07 00:00:00":668.1588775634766,"2025-11-10 00:00:00":669.0713195800781,"2025-11-11 00:00:00":670.101284790039,"2025-11-12 00:00:00":671.0042999267578,"2025-11-13 00:00:00":671.569613647461,"2025-11-14 00:00:00":671.9435180664062,"2025-11-17 00:00:00":671.6643310546875,"2025-11-18 00:00:00":671.1084442138672,"2025-11-19 00:00:00":670.8520721435547,"2025-11-20 00:00:00":669.8984741210937,"2025-11-21 00:00:00":668.9949615478515,"2025-11-24 00:00:00":668.1762420654297,"2025-11-25 00:00:00":667.5791870117188,"2025-11-26 00:00:00":667.1968566894532,"2025-11-28 00:00:00":667.3733947753906,"2025-12-01 00:00:00":667.2846313476563,"2025-12-02 00:00:00":667.1948760986328,"2025-12-03 00:00:00":667.6238220214843,"2025-12-04 00:00:00":667.9615234375,"2025-12-05 00:00:00":668.7242034912109,"2025-12-08 00:00:00":669.3520050048828,"2025-12-09 00:00:00":669.4313415527344,"2025-12-10 00:00:00":669.6579681396485,"2025-12-11 00:00:00":669.9450897216797,"2025-12-12 00:00:00":670.4270965576172,"2025-12-15 00:00:00":670.8634765625,"2025-12-16 00:00:00":671.5180541992188,"2025-12-17 00:00:00":672.0794006347656,"2025-12-18 00:00:00":672.7657073974609,"2025-12-19 00:00:00":674.2569061279297,"2025-12-22 00:00:00":675.6366546630859,"2025-12-23 00:00:00":676.691064453125,"2025-12-24 00:00:00":677.5539184570313,"2025-12-26 00:00:00":678.1822021484375,"2025-12-29 00:00:00":678.5041595458985,"2025-12-30 00:00:00":678.9390594482422,"2025-12-31 00:00:00":679.0583190917969,"2026-01-02 00:00:00":679.1227172851562,"2026-01-05 00:00:00":679.3886199951172,"2026-01-06 00:00:00":679.7934783935547,"2026-01-07 00:00:00":680.1895782470704,"2026-01-08 00:00:00":680.611459350586,"2026-01-09 00:00:00":681.0354888916015,"2026-01-12 00:00:00":681.4343902587891,"2026-01-13 00:00:00":682.1316162109375,"2026-01-14 00:00:00":682.7103210449219,"2026-01-15 00:00:00":683.4747619628906,"2026-01-16 00:00:00":684.5807861328125,"2026-01-20 00:00:00":684.7351196289062,"2026-01-21 00:00:00":684.9743469238281,"2026-01-22 00:00:00":685.1807495117188,"2026-01-23 00:00:00":685.2439117431641,"2026-01-26 00:00:00":685.3607879638672,"2026-01-27 00:00:00":685.6184173583985,"2026-01-28 00:00:00":685.9949157714843,"2026-01-29 00:00:00":686.3445556640625,"2026-01-30 00:00:00":686.8443969726562,"2026-02-02 00:00:00":687.4531646728516,"2026-02-03 00:00:00":687.5431884765625,"2026-02-04 00:00:00":687.2636749267579,"2026-02-05 00:00:00":686.6688354492187,"2026-02-06 00:00:00":686.7240417480468,"2026-02-09 00:00:00":686.7180755615234,"2026-02-10 00:00:00":686.5668792724609,"2026-02-11 00:00:00":686.4768585205078,"2026-02-12 00:00:00":686.0247619628906,"2026-02-13 00:00:00":685.5030334472656,"2026-02-17 00:00:00":685.0648620605468,"2026-02-18 00:00:00":685.4980590820312,"2026-02-19 00:00:00":685.4522979736328,"2026-02-20 00:00:00":685.4746795654297,"2026-02-23 00:00:00":685.1344909667969,"2026-02-24 00:00:00":684.8669128417969,"2026-02-25 00:00:00":684.7505340576172,"2026-02-26 00:00:00":684.4461517333984,"2026-02-27 00:00:00":684.0457794189454,"2026-03-02 00:00:00":683.7677612304688,"2026-03-03 00:00:00":683.0177490234375,"2026-03-04 00:00:00":682.7989105224609,"2026-03-05 00:00:00":682.556201171875,"2026-03-06 00:00:00":682.2955871582031,"2026-03-09 00:00:00":681.6813537597657,"2026-03-10 00:00:00":680.8472839355469,"2026-03-11 00:00:00":680.0619598388672,"2026-03-12 00:00:00":678.7738037109375,"2026-03-13 00:00:00":677.8298187255859,"2026-03-16 00:00:00":677.1971832275391,"2026-03-17 00:00:00":676.5973693847657,"2026-03-18 00:00:00":675.3609405517578,"2026-03-19 00:00:00":674.1334686279297,"2026-03-20 00:00:00":672.1893615722656,"2026-03-23 00:00:00":670.9350189208984,"2026-03-24 00:00:00":669.3242736816406,"2026-03-25 00:00:00":667.6065887451172,"2026-03-26 00:00:00":665.4953979492187,"2026-03-27 00:00:00":663.000244140625,"2026-03-30 00:00:00":660.3799621582032,"2026-03-31 00:00:00":658.9767211914062,"2026-04-01 00:00:00":657.5791229248047,"2026-04-02 00:00:00":656.4009368896484,"2026-04-06 00:00:00":655.8214935302734,"2026-04-07 00:00:00":654.9635650634766,"2026-04-08 00:00:00":654.9971984863281,"2026-04-09 00:00:00":655.2675994873047,"2026-04-10 00:00:00":656.0263488769531,"2026-04-13 00:00:00":657.3037475585937,"2026-04-14 00:00:00":658.6628540039062,"2026-04-15 00:00:00":660.2077239990234,"2026-04-16 00:00:00":662.3038970947266,"2026-04-17 00:00:00":664.9040496826171,"2026-04-20 00:00:00":667.9038177490235,"2026-04-21 00:00:00":670.3325622558593,"2026-04-22 00:00:00":673.2266082763672,"2026-04-23 00:00:00":675.8014770507813,"2026-04-24 00:00:00":679.2351318359375,"2026-04-27 00:00:00":683.2787139892578,"2026-04-28 00:00:00":687.2544708251953,"2026-04-29 00:00:00":690.3086029052735,"2026-04-30 00:00:00":693.4714538574219,"2026-05-01 00:00:00":696.7041259765625,"2026-05-04 00:00:00":699.6505340576172,"2026-05-05 00:00:00":702.8697448730469,"2026-05-06 00:00:00":705.7533142089844,"2026-05-07 00:00:00":708.3301788330078,"2026-05-08 00:00:00":711.2307067871094,"2026-05-11 00:00:00":713.8838714599609,"2026-05-12 00:00:00":716.0642517089843,"2026-05-13 00:00:00":718.1773071289062,"2026-05-14 00:00:00":720.4968322753906,"2026-05-15 00:00:00":721.9446014404297,"2026-05-18 00:00:00":723.4372589111329,"2026-05-19 00:00:00":724.9159484863281,"2026-05-20 00:00:00":726.4140869140625,"2026-05-21 00:00:00":728.1231811523437,"2026-05-22 00:00:00":729.7041076660156,"2026-05-26 00:00:00":731.4705596923828,"2026-05-27 00:00:00":733.4040802001953,"2026-05-28 00:00:00":735.5495513916015,"2026-05-29 00:00:00":737.435693359375,"2026-06-01 00:00:00":739.3253234863281,"2026-06-02 00:00:00":741.3979858398437,"2026-06-03 00:00:00":742.9175689697265,"2026-06-04 00:00:00":744.0775817871094,"2026-06-05 00:00:00":744.3753143310547,"2026-06-08 00:00:00":744.4551055908203,"2026-06-09 00:00:00":744.3428955078125,"2026-06-10 00:00:00":743.7070343017579,"2026-06-11 00:00:00":743.4801208496094,"2026-06-12 00:00:00":743.159945678711,"2026-06-15 00:00:00":743.9409332275391,"2026-06-16 00:00:00":744.5234344482421,"2026-06-17 00:00:00":744.8840057373047,"2026-06-18 00:00:00":745.2537414550782,"2026-06-22 00:00:00":745.4326690673828,"2026-06-23 00:00:00":744.9254699707031,"2026-06-24 00:00:00":744.1544036865234,"2026-06-25 00:00:00":743.442822265625,"2026-06-26 00:00:00":742.2592742919921,"2026-06-29 00:00:00":741.5824676513672,"2026-06-30 00:00:00":741.0914276123046,"2026-07-01 00:00:00":740.4985168457031,"2026-07-02 00:00:00":740.1224243164063,"2026-07-06 00:00:00":739.9291961669921,"2026-07-07 00:00:00":740.5319580078125,"2026-07-08 00:00:00":740.9359375,"2026-07-09 00:00:00":741.7636352539063,"2026-07-10 00:00:00":743.3328399658203,"2026-07-13 00:00:00":743.9981262207032,"2026-07-14 00:00:00":744.5974273681641,"2026-07-15 00:00:00":744.693408203125,"2026-07-16 00:00:00":744.8093078613281,"2026-07-17 00:00:00":745.0210052490235,"2026-07-20 00:00:00":744.7885070800781,"2026-07-21 00:00:00":744.9830078125,"2026-07-22 00:00:00":745.6745056152344,"2026-07-23 00:00:00":745.9215057373046,"2026-07-24 00:00:00":746.1530059814453,"2026-07-27 00:00:00":746.6580078125,"2026-07-28 00:00:00":746.6510070800781,"2026-07-29 00:00:00":745.7855072021484,"2026-07-30 00:00:00":745.5820068359375,"2026-07-31 00:00:00":745.6945068359375,"2026-08-03 00:00:00":746.0140045166015,"2026-08-04 00:00:00":747.1950042724609,"2026-08-05 00:00:00":748.414501953125,"2026-08-06 00:00:00":749.2570007324218,"2026-08-07 00:00:00":750.1725006103516,"2026-08-10 00:00:00":751.3655029296875,"2026-08-11 00:00:00":752.302001953125,"2026-08-12 00:00:00":753.186001586914,"2026-08-13 00:00:00":754.5440032958984,"2026-08-14 00:00:00":756.1965057373047,"2026-08-17 00:00:00":757.7255035400391,"2026-08-18 00:00:00":758.6840026855468}},"truncated":false}