{"data":{"BB_down":{"2016-06-27 00:00:00":172.97776498262726,"2016-06-28 00:00:00":172.39685163549555,"2016-06-29 00:00:00":172.30193014152007,"2016-06-30 00:00:00":172.30769908764947,"2016-07-01 00:00:00":172.29766965644598,"2016-07-05 00:00:00":172.31270406194216,"2016-07-06 00:00:00":172.34560904406544,"2016-07-07 00:00:00":172.4298571565062,"2016-07-08 00:00:00":172.27581074231244,"2016-07-11 00:00:00":172.0077045317922,"2016-07-12 00:00:00":171.68907469440347,"2016-07-13 00:00:00":171.53225026996355,"2016-07-14 00:00:00":171.38662627656007,"2016-07-15 00:00:00":171.33859641215358,"2016-07-18 00:00:00":171.4159538218576,"2016-07-19 00:00:00":171.47694826536,"2016-07-20 00:00:00":171.50105064317745,"2016-07-21 00:00:00":171.67924828737483,"2016-07-22 00:00:00":171.6584700771936,"2016-07-25 00:00:00":172.68389328955638,"2016-07-26 00:00:00":174.92474294288502,"2016-07-27 00:00:00":176.6111610399537,"2016-07-28 00:00:00":177.67177793498254,"2016-07-29 00:00:00":178.25463311110184,"2016-08-01 00:00:00":178.8558940471055,"2016-08-02 00:00:00":179.96331993157278,"2016-08-03 00:00:00":180.96313148215734,"2016-08-04 00:00:00":182.40213152471517,"2016-08-05 00:00:00":182.96045747396252,"2016-08-08 00:00:00":183.45794492208597,"2016-08-09 00:00:00":183.60372145657294,"2016-08-10 00:00:00":183.85976399040592,"2016-08-11 00:00:00":183.82075059848677,"2016-08-12 00:00:00":183.8920514615597,"2016-08-15 00:00:00":183.84309675635993,"2016-08-16 00:00:00":183.94629871738516,"2016-08-17 00:00:00":183.95150353564927,"2016-08-18 00:00:00":184.0263833522409,"2016-08-19 00:00:00":184.03800807293183,"2016-08-22 00:00:00":184.11836900717876,"2016-08-23 00:00:00":184.18085286854497,"2016-08-24 00:00:00":184.30755816314763,"2016-08-25 00:00:00":184.39847382878764,"2016-08-26 00:00:00":184.41618340461815,"2016-08-29 00:00:00":184.51100218747837,"2016-08-30 00:00:00":184.9332279638191,"2016-08-31 00:00:00":185.18727613170452,"2016-09-01 00:00:00":185.41735297304,"2016-09-02 00:00:00":185.42231701139082,"2016-09-06 00:00:00":185.41041435608017,"2016-09-07 00:00:00":185.40134683402948,"2016-09-08 00:00:00":185.46806910279696,"2016-09-09 00:00:00":184.06783093585486,"2016-09-12 00:00:00":183.88896328865295,"2016-09-13 00:00:00":183.05632763290748,"2016-09-14 00:00:00":182.37400665466973,"2016-09-15 00:00:00":182.17000866644554,"2016-09-16 00:00:00":181.88453377285285,"2016-09-19 00:00:00":181.63728890446535,"2016-09-20 00:00:00":181.4276030761306,"2016-09-21 00:00:00":181.4623305638436,"2016-09-22 00:00:00":181.45168073745748,"2016-09-23 00:00:00":181.4487792542257,"2016-09-26 00:00:00":181.3507294198291,"2016-09-27 00:00:00":181.3645034637256,"2016-09-28 00:00:00":181.37178023087995,"2016-09-29 00:00:00":181.3244699762958,"2016-09-30 00:00:00":181.3244442565883,"2016-10-03 00:00:00":181.3595486956162,"2016-10-04 00:00:00":181.43005135461857,"2016-10-05 00:00:00":181.56366490927044,"2016-10-06 00:00:00":181.6645069331042,"2016-10-07 00:00:00":181.98827146868086,"2016-10-10 00:00:00":181.9800475255965,"2016-10-11 00:00:00":182.2115435333824,"2016-10-12 00:00:00":182.5272989082768,"2016-10-13 00:00:00":182.35296566461776,"2016-10-14 00:00:00":182.31148463400868,"2016-10-17 00:00:00":182.123175396756,"2016-10-18 00:00:00":182.1619634847645,"2016-10-19 00:00:00":182.11090078403038,"2016-10-20 00:00:00":182.14095458541172,"2016-10-21 00:00:00":182.1039975551099,"2016-10-24 00:00:00":182.13436611748887,"2016-10-25 00:00:00":182.10279627652693,"2016-10-26 00:00:00":182.1372408128385,"2016-10-27 00:00:00":182.01723671175608,"2016-10-28 00:00:00":181.90780891498974,"2016-10-31 00:00:00":181.7934721330589,"2016-11-01 00:00:00":181.3397883253593,"2016-11-02 00:00:00":180.7098269265859,"2016-11-03 00:00:00":179.99301939282495,"2016-11-04 00:00:00":179.3302843684242,"2016-11-07 00:00:00":179.47535136001025,"2016-11-08 00:00:00":179.4683384882547,"2016-11-09 00:00:00":179.29651345916807,"2016-11-10 00:00:00":179.12319629668076,"2016-11-11 00:00:00":179.0476246474352,"2016-11-14 00:00:00":179.04115318671995,"2016-11-15 00:00:00":178.83749431459978,"2016-11-16 00:00:00":178.71490754401768,"2016-11-17 00:00:00":178.54406819115644,"2016-11-18 00:00:00":178.47125727474042,"2016-11-21 00:00:00":178.25759239450798,"2016-11-22 00:00:00":178.10579995827186,"2016-11-23 00:00:00":178.04967312188825,"2016-11-25 00:00:00":178.05281445960685,"2016-11-28 00:00:00":178.2819204158384,"2016-11-29 00:00:00":178.55843191582997,"2016-11-30 00:00:00":179.16807054805153,"2016-12-01 00:00:00":180.1631192969401,"2016-12-02 00:00:00":181.615995095062,"2016-12-05 00:00:00":183.57512018341907,"2016-12-06 00:00:00":184.4273988649637,"2016-12-07 00:00:00":184.8520900582746,"2016-12-08 00:00:00":184.87402924434167,"2016-12-09 00:00:00":184.76503633452924,"2016-12-12 00:00:00":184.98369138195835,"2016-12-13 00:00:00":185.13226378263255,"2016-12-14 00:00:00":185.37421571508705,"2016-12-15 00:00:00":185.70173000193324,"2016-12-16 00:00:00":185.98778258732304,"2016-12-19 00:00:00":186.410517607643,"2016-12-20 00:00:00":186.59771263398198,"2016-12-21 00:00:00":186.84775481428144,"2016-12-22 00:00:00":187.15770949996724,"2016-12-23 00:00:00":187.39564819867996,"2016-12-27 00:00:00":187.82114714388268,"2016-12-28 00:00:00":188.26450784273692,"2016-12-29 00:00:00":188.8639658423521,"2016-12-30 00:00:00":189.71729166096932,"2017-01-03 00:00:00":190.81090438034556,"2017-01-04 00:00:00":191.7314942180452,"2017-01-05 00:00:00":192.74412243671415,"2017-01-06 00:00:00":192.93744955671036,"2017-01-09 00:00:00":193.1344159379098,"2017-01-10 00:00:00":193.1587420480776,"2017-01-11 00:00:00":193.1803427179828,"2017-01-12 00:00:00":193.1775194474251,"2017-01-13 00:00:00":193.28034743023363,"2017-01-17 00:00:00":193.31341829080372,"2017-01-18 00:00:00":193.39206612135902,"2017-01-19 00:00:00":193.41752274550038,"2017-01-20 00:00:00":193.41423357702323,"2017-01-23 00:00:00":193.43251683905316,"2017-01-24 00:00:00":193.44664918830142,"2017-01-25 00:00:00":193.18783663026767,"2017-01-26 00:00:00":193.03598768445943,"2017-01-27 00:00:00":193.20755400028037,"2017-01-30 00:00:00":193.5182070208849,"2017-01-31 00:00:00":194.11189754320245,"2017-02-01 00:00:00":194.35450889245737,"2017-02-02 00:00:00":194.41032846952362,"2017-02-03 00:00:00":194.40098295721987,"2017-02-06 00:00:00":194.3885882510244,"2017-02-07 00:00:00":194.46543338114,"2017-02-08 00:00:00":194.54821727018899,"2017-02-09 00:00:00":194.4458174971953,"2017-02-10 00:00:00":194.35391674304657,"2017-02-13 00:00:00":194.10401360141634,"2017-02-14 00:00:00":193.96238206292472,"2017-02-15 00:00:00":193.72150569790435,"2017-02-16 00:00:00":193.82729174917637,"2017-02-17 00:00:00":193.89500522265587,"2017-02-21 00:00:00":194.02192846564475,"2017-02-22 00:00:00":194.10645153955198,"2017-02-23 00:00:00":194.05510129870657,"2017-02-24 00:00:00":194.08496246657458,"2017-02-27 00:00:00":194.2112368569944,"2017-02-28 00:00:00":194.68163497454157,"2017-03-01 00:00:00":194.98384805219646,"2017-03-02 00:00:00":195.58787699078655,"2017-03-03 00:00:00":196.30132451295236,"2017-03-06 00:00:00":196.88022614457628,"2017-03-07 00:00:00":197.67293755482032,"2017-03-08 00:00:00":198.61037891995738,"2017-03-09 00:00:00":199.66340578762328,"2017-03-10 00:00:00":200.54252880374605,"2017-03-13 00:00:00":201.35742790885982,"2017-03-14 00:00:00":201.9789614215081,"2017-03-15 00:00:00":202.40186980489398,"2017-03-16 00:00:00":202.65807143969096,"2017-03-17 00:00:00":203.03212145977295,"2017-03-20 00:00:00":203.38296027483733,"2017-03-21 00:00:00":203.0299163821419,"2017-03-22 00:00:00":202.86530171689938,"2017-03-23 00:00:00":202.6445486334333,"2017-03-24 00:00:00":202.38344938242523,"2017-03-27 00:00:00":202.0815573356768,"2017-03-28 00:00:00":202.07109312901943,"2017-03-29 00:00:00":202.17425968693524,"2017-03-30 00:00:00":202.19186395530033,"2017-03-31 00:00:00":202.2101650030127,"2017-04-03 00:00:00":202.1801408741643,"2017-04-04 00:00:00":202.16093303821046,"2017-04-05 00:00:00":202.10222956010452,"2017-04-06 00:00:00":202.08603321649707,"2017-04-07 00:00:00":202.06190208536972,"2017-04-10 00:00:00":202.0605772339498,"2017-04-11 00:00:00":202.02752351346405,"2017-04-12 00:00:00":202.06147036541066,"2017-04-13 00:00:00":201.80117210714016,"2017-04-17 00:00:00":201.88183097107853,"2017-04-18 00:00:00":201.90477614666295,"2017-04-19 00:00:00":201.8609447523846,"2017-04-20 00:00:00":201.89703422683485,"2017-04-21 00:00:00":201.94525477794,"2017-04-24 00:00:00":201.88752883594805,"2017-04-25 00:00:00":201.70564705528494,"2017-04-26 00:00:00":201.51215635891762,"2017-04-27 00:00:00":201.34732841491757,"2017-04-28 00:00:00":201.26508977422844,"2017-05-01 00:00:00":201.16034731249098,"2017-05-02 00:00:00":201.10744964355285,"2017-05-03 00:00:00":201.1010225804912,"2017-05-04 00:00:00":201.16520282807326,"2017-05-05 00:00:00":201.13342093259325,"2017-05-08 00:00:00":201.17409914956698,"2017-05-09 00:00:00":201.25587769282018,"2017-05-10 00:00:00":201.38102515835274,"2017-05-11 00:00:00":201.72519924166036,"2017-05-12 00:00:00":202.48238441637676,"2017-05-15 00:00:00":202.83793821165494,"2017-05-16 00:00:00":203.45227942319715,"2017-05-17 00:00:00":204.03190246034123,"2017-05-18 00:00:00":204.30263492829425,"2017-05-19 00:00:00":205.0310433040027,"2017-05-22 00:00:00":205.21171635446328,"2017-05-23 00:00:00":205.21975616422245,"2017-05-24 00:00:00":205.21506009869924,"2017-05-25 00:00:00":205.09466277443116,"2017-05-26 00:00:00":205.09307754065574,"2017-05-30 00:00:00":205.09277662175757,"2017-05-31 00:00:00":205.117060854296,"2017-06-01 00:00:00":205.00217029736692,"2017-06-02 00:00:00":204.83855500368895,"2017-06-05 00:00:00":204.71404275150013,"2017-06-06 00:00:00":204.71718845160956,"2017-06-07 00:00:00":204.74150114833924,"2017-06-08 00:00:00":204.75874417681,"2017-06-09 00:00:00":204.87636086368545,"2017-06-12 00:00:00":205.07632989285173,"2017-06-13 00:00:00":205.10666953798463,"2017-06-14 00:00:00":205.21159341911118,"2017-06-15 00:00:00":206.22145168860862,"2017-06-16 00:00:00":207.19044302462405,"2017-06-19 00:00:00":207.76554864256644,"2017-06-20 00:00:00":208.283500264561,"2017-06-21 00:00:00":208.76771658972442,"2017-06-22 00:00:00":209.19910160132846,"2017-06-23 00:00:00":209.42186909483232,"2017-06-26 00:00:00":209.69133214388617,"2017-06-27 00:00:00":209.91328822351863,"2017-06-28 00:00:00":210.37153556042983,"2017-06-29 00:00:00":210.22808215355042,"2017-06-30 00:00:00":210.1293899908705,"2017-07-03 00:00:00":210.09157603062854,"2017-07-05 00:00:00":210.14847239224082,"2017-07-06 00:00:00":209.8232225577867,"2017-07-07 00:00:00":209.79037040628972,"2017-07-10 00:00:00":209.8005444448584,"2017-07-11 00:00:00":209.80147041055542,"2017-07-12 00:00:00":209.76007641947882,"2017-07-13 00:00:00":209.68150922179467,"2017-07-14 00:00:00":209.49028198098668,"2017-07-17 00:00:00":209.37189660002744,"2017-07-18 00:00:00":209.27315235527308,"2017-07-19 00:00:00":209.00756520599958,"2017-07-20 00:00:00":208.82744899840623,"2017-07-21 00:00:00":208.75334667454885,"2017-07-24 00:00:00":208.71247447020568,"2017-07-25 00:00:00":208.6482584248969,"2017-07-26 00:00:00":208.86555690623845,"2017-07-27 00:00:00":208.89436350173645,"2017-07-28 00:00:00":209.25056709931854,"2017-07-31 00:00:00":209.5935799854327,"2017-08-01 00:00:00":209.9018911062777,"2017-08-02 00:00:00":210.1664730696916,"2017-08-03 00:00:00":211.01356554443024,"2017-08-04 00:00:00":211.58586983698115,"2017-08-07 00:00:00":212.19734918619915,"2017-08-08 00:00:00":213.09022797511187,"2017-08-09 00:00:00":213.57453706275476,"2017-08-10 00:00:00":213.36496336803086,"2017-08-11 00:00:00":213.0577982612916,"2017-08-14 00:00:00":213.16142853847697,"2017-08-15 00:00:00":213.24989783091436,"2017-08-16 00:00:00":213.2484652726214,"2017-08-17 00:00:00":212.57355428549965,"2017-08-18 00:00:00":211.94414689294547,"2017-08-21 00:00:00":211.4649875851398,"2017-08-22 00:00:00":211.4087922463191,"2017-08-23 00:00:00":211.28000920294755,"2017-08-24 00:00:00":211.09432466465748,"2017-08-25 00:00:00":210.99270967264852,"2017-08-28 00:00:00":210.90315443810786,"2017-08-29 00:00:00":210.8719717820316,"2017-08-30 00:00:00":210.91257498967826,"2017-08-31 00:00:00":210.88202882155105,"2017-09-01 00:00:00":210.84931069277056,"2017-09-05 00:00:00":210.92893467921945,"2017-09-06 00:00:00":210.94931731748423,"2017-09-07 00:00:00":210.97130845610315,"2017-09-08 00:00:00":211.12470072010817,"2017-09-11 00:00:00":211.03339152584496,"2017-09-12 00:00:00":210.7517736293587,"2017-09-13 00:00:00":210.529885692363,"2017-09-14 00:00:00":210.3662426794583,"2017-09-15 00:00:00":210.58071963592934,"2017-09-18 00:00:00":210.92022518593149,"2017-09-19 00:00:00":211.3224097240038,"2017-09-20 00:00:00":211.3979665826052,"2017-09-21 00:00:00":211.71582620319873,"2017-09-22 00:00:00":212.21289223068962,"2017-09-25 00:00:00":212.70077512696244,"2017-09-26 00:00:00":213.26919832044373,"2017-09-27 00:00:00":213.84173054082484,"2017-09-28 00:00:00":214.2367232741811,"2017-09-29 00:00:00":214.36269366674713,"2017-10-02 00:00:00":214.38856925841296,"2017-10-03 00:00:00":214.79223342832427,"2017-10-04 00:00:00":215.10564481184088,"2017-10-05 00:00:00":215.34988238259385,"2017-10-06 00:00:00":215.90041356121455,"2017-10-09 00:00:00":216.0656618673429,"2017-10-10 00:00:00":216.1119413854712,"2017-10-11 00:00:00":216.18156565229225,"2017-10-12 00:00:00":216.37789482339022,"2017-10-13 00:00:00":216.56639521658178,"2017-10-16 00:00:00":216.71658274810977,"2017-10-17 00:00:00":216.8798727082168,"2017-10-18 00:00:00":217.0725710539835,"2017-10-19 00:00:00":217.43689010962981,"2017-10-20 00:00:00":217.77619447640603,"2017-10-23 00:00:00":218.4179859954449,"2017-10-24 00:00:00":219.1421804456937,"2017-10-25 00:00:00":219.80687094439628,"2017-10-26 00:00:00":220.53248727391332,"2017-10-27 00:00:00":220.99967527680704,"2017-10-30 00:00:00":221.39571324315128,"2017-10-31 00:00:00":221.71112066167507,"2017-11-01 00:00:00":221.99989195838748,"2017-11-02 00:00:00":222.04681602632792,"2017-11-03 00:00:00":222.0834638145538,"2017-11-06 00:00:00":222.2208058282801,"2017-11-07 00:00:00":222.33023662589002,"2017-11-08 00:00:00":222.38293204402126,"2017-11-09 00:00:00":222.63337865898026,"2017-11-10 00:00:00":222.87137919525412,"2017-11-13 00:00:00":223.07522492405568,"2017-11-14 00:00:00":223.28870189606707,"2017-11-15 00:00:00":223.39293042829482,"2017-11-16 00:00:00":223.56773859000305,"2017-11-17 00:00:00":223.6022066728759,"2017-11-20 00:00:00":223.7694896274084,"2017-11-21 00:00:00":223.76111153373284,"2017-11-22 00:00:00":224.10563275545485,"2017-11-24 00:00:00":224.38156013423531,"2017-11-27 00:00:00":224.35229809841735,"2017-11-28 00:00:00":224.05583376493823,"2017-11-29 00:00:00":223.9336002155333,"2017-11-30 00:00:00":223.48383197650193,"2017-12-01 00:00:00":223.35336991761932,"2017-12-04 00:00:00":223.28651743480773,"2017-12-05 00:00:00":223.3307522816956,"2017-12-06 00:00:00":223.42788631331135,"2017-12-07 00:00:00":223.4692475811359,"2017-12-08 00:00:00":223.5551669213908,"2017-12-11 00:00:00":223.6710995139212,"2017-12-12 00:00:00":223.81676016287503,"2017-12-13 00:00:00":224.17599292308407,"2017-12-14 00:00:00":225.0012706249846,"2017-12-15 00:00:00":225.3415205753542,"2017-12-18 00:00:00":225.79300856401935,"2017-12-19 00:00:00":226.45891259660937,"2017-12-20 00:00:00":226.9273544241425,"2017-12-21 00:00:00":227.5282975071186,"2017-12-22 00:00:00":228.14733356897602,"2017-12-26 00:00:00":228.97700708176467,"2017-12-27 00:00:00":229.3357851749089,"2017-12-28 00:00:00":229.7732259083151,"2017-12-29 00:00:00":229.93514791499723,"2018-01-02 00:00:00":230.1089856242642,"2018-01-03 00:00:00":230.23457762976213,"2018-01-04 00:00:00":230.53701467341182,"2018-01-05 00:00:00":230.72844572171792,"2018-01-08 00:00:00":230.89809470171963,"2018-01-09 00:00:00":230.91388545060497,"2018-01-10 00:00:00":231.03748550746457,"2018-01-11 00:00:00":230.9819836317098,"2018-01-12 00:00:00":230.87654438984097,"2018-01-16 00:00:00":231.31125133189903,"2018-01-17 00:00:00":231.23686976375313,"2018-01-18 00:00:00":231.21331763484733,"2018-01-19 00:00:00":231.3478932389988,"2018-01-22 00:00:00":231.43718833416244,"2018-01-23 00:00:00":231.62045806636652,"2018-01-24 00:00:00":232.05461166285676,"2018-01-25 00:00:00":232.74447658665463,"2018-01-26 00:00:00":233.31045555008942,"2018-01-29 00:00:00":234.23803639760686,"2018-01-30 00:00:00":235.77806355826291,"2018-01-31 00:00:00":237.12953371376088,"2018-02-01 00:00:00":238.31473803875392,"2018-02-02 00:00:00":238.99053397682866,"2018-02-05 00:00:00":236.53432588104153,"2018-02-06 00:00:00":235.70695192030306,"2018-02-07 00:00:00":234.5695256200799,"2018-02-08 00:00:00":231.09191602389615,"2018-02-09 00:00:00":229.00616667205168,"2018-02-12 00:00:00":227.77544984362683,"2018-02-13 00:00:00":226.77545125372782,"2018-02-14 00:00:00":226.24359303863588,"2018-02-15 00:00:00":226.03707952227046,"2018-02-16 00:00:00":225.86661623447316,"2018-02-20 00:00:00":225.69482707755398,"2018-02-21 00:00:00":225.53643585210966,"2018-02-22 00:00:00":225.5054279242894,"2018-02-23 00:00:00":225.77069785341342,"2018-02-26 00:00:00":226.47009264546085,"2018-02-27 00:00:00":227.1072196882157,"2018-02-28 00:00:00":227.48464313290023,"2018-03-01 00:00:00":227.82514030100523,"2018-03-02 00:00:00":228.48642314030485,"2018-03-05 00:00:00":228.61701584205366,"2018-03-06 00:00:00":229.21076556878955,"2018-03-07 00:00:00":229.29263265495126,"2018-03-08 00:00:00":229.478712811804,"2018-03-09 00:00:00":231.5417973463048,"2018-03-12 00:00:00":232.99244001005206,"2018-03-13 00:00:00":233.91331521163787,"2018-03-14 00:00:00":234.92836587986366,"2018-03-15 00:00:00":235.33770251372886,"2018-03-16 00:00:00":235.39530116468637,"2018-03-19 00:00:00":235.2713769684564,"2018-03-20 00:00:00":235.3339714987101,"2018-03-21 00:00:00":235.52315887827936,"2018-03-22 00:00:00":234.32645440872963,"2018-03-23 00:00:00":231.52865309199808,"2018-03-26 00:00:00":230.95825096459674,"2018-03-27 00:00:00":229.54215601095493,"2018-03-28 00:00:00":228.19733499704066,"2018-03-29 00:00:00":227.77943307157372,"2018-04-02 00:00:00":226.27694299031444,"2018-04-03 00:00:00":225.4085730319309,"2018-04-04 00:00:00":224.973999275808,"2018-04-05 00:00:00":224.76708963046323,"2018-04-06 00:00:00":223.98027675851273,"2018-04-09 00:00:00":223.86542740446384,"2018-04-10 00:00:00":224.29750199273408,"2018-04-11 00:00:00":224.6085059015934,"2018-04-12 00:00:00":225.00506465408836,"2018-04-13 00:00:00":225.48294739913433,"2018-04-16 00:00:00":226.18753509110888,"2018-04-17 00:00:00":226.21988897985187,"2018-04-18 00:00:00":226.28580745216124,"2018-04-19 00:00:00":226.43691805264046,"2018-04-20 00:00:00":226.47313657044364,"2018-04-23 00:00:00":227.23825557048758,"2018-04-24 00:00:00":227.13078526366613,"2018-04-25 00:00:00":227.43868478807298,"2018-04-26 00:00:00":227.98453019031228,"2018-04-27 00:00:00":228.12956229953286,"2018-04-30 00:00:00":229.293821660443,"2018-05-01 00:00:00":229.8265450805079,"2018-05-02 00:00:00":229.7850731236799,"2018-05-03 00:00:00":229.52630539637954,"2018-05-04 00:00:00":230.3806807764961,"2018-05-07 00:00:00":231.06332726503754,"2018-05-08 00:00:00":231.13364322379175,"2018-05-09 00:00:00":231.26518575875141,"2018-05-10 00:00:00":230.94092435822998,"2018-05-11 00:00:00":230.70289819503745,"2018-05-14 00:00:00":230.4312285601321,"2018-05-15 00:00:00":230.3834532230399,"2018-05-16 00:00:00":230.25983787496,"2018-05-17 00:00:00":230.1468818315225,"2018-05-18 00:00:00":230.19332275628346,"2018-05-21 00:00:00":230.1485970202362,"2018-05-22 00:00:00":230.70352423808936,"2018-05-23 00:00:00":231.2139583980942,"2018-05-24 00:00:00":231.44852096206864,"2018-05-25 00:00:00":231.7205391281197,"2018-05-29 00:00:00":232.2691805015998,"2018-05-30 00:00:00":232.87250280956974,"2018-05-31 00:00:00":233.99028964114936,"2018-06-01 00:00:00":235.57599048989002,"2018-06-04 00:00:00":236.33372055631705,"2018-06-05 00:00:00":237.01761456142688,"2018-06-06 00:00:00":237.56899155597824,"2018-06-07 00:00:00":237.67467331386598,"2018-06-08 00:00:00":237.42647666368552,"2018-06-11 00:00:00":237.18741878619852,"2018-06-12 00:00:00":236.99834210483522,"2018-06-13 00:00:00":237.18962838985487,"2018-06-14 00:00:00":237.25349564483275,"2018-06-15 00:00:00":237.44127178597796,"2018-06-18 00:00:00":237.8184576822069,"2018-06-19 00:00:00":237.99023778646,"2018-06-20 00:00:00":238.2740965056981,"2018-06-21 00:00:00":238.44897785894153,"2018-06-22 00:00:00":238.73095468866288,"2018-06-25 00:00:00":238.7419347472404,"2018-06-26 00:00:00":239.5792396571699,"2018-06-27 00:00:00":239.1600340559164,"2018-06-28 00:00:00":239.39723590043715,"2018-06-29 00:00:00":239.23234479174886,"2018-07-02 00:00:00":239.02978452317095,"2018-07-03 00:00:00":238.67816455280746,"2018-07-05 00:00:00":238.56685850907786,"2018-07-06 00:00:00":238.570516974712,"2018-07-09 00:00:00":238.513465047176,"2018-07-10 00:00:00":238.39135781808167,"2018-07-11 00:00:00":238.430381509399,"2018-07-12 00:00:00":238.24899956551084,"2018-07-13 00:00:00":238.09150897886104,"2018-07-16 00:00:00":237.96310946764436,"2018-07-17 00:00:00":237.74280857245967,"2018-07-18 00:00:00":237.53287037957278,"2018-07-19 00:00:00":237.449996440169,"2018-07-20 00:00:00":237.50961048508603,"2018-07-23 00:00:00":237.54480458325415,"2018-07-24 00:00:00":237.9917736370267,"2018-07-25 00:00:00":238.26334393234626,"2018-07-26 00:00:00":239.2216823208396,"2018-07-27 00:00:00":240.15405755519518,"2018-07-30 00:00:00":241.17691613758572,"2018-07-31 00:00:00":242.22946270789933,"2018-08-01 00:00:00":243.84991017693554,"2018-08-02 00:00:00":245.1041721941105,"2018-08-03 00:00:00":245.81509824391284,"2018-08-06 00:00:00":245.9444374984381,"2018-08-07 00:00:00":245.88963061503316,"2018-08-08 00:00:00":246.39415592700277,"2018-08-09 00:00:00":246.54950431215462,"2018-08-10 00:00:00":246.8191733844743,"2018-08-13 00:00:00":247.13642575559754,"2018-08-14 00:00:00":247.32136943289132,"2018-08-15 00:00:00":247.39082051257037,"2018-08-16 00:00:00":247.687820952551,"2018-08-17 00:00:00":248.05834911410093,"2018-08-20 00:00:00":248.35311071488383,"2018-08-21 00:00:00":248.4118592613427,"2018-08-22 00:00:00":248.3399900768334,"2018-08-23 00:00:00":248.34150414749402,"2018-08-24 00:00:00":248.4438349537762,"2018-08-27 00:00:00":248.62327747875977,"2018-08-28 00:00:00":248.6912679883772,"2018-08-29 00:00:00":248.77997787936457,"2018-08-30 00:00:00":248.94345991259632,"2018-08-31 00:00:00":249.03319059177178,"2018-09-04 00:00:00":249.11251087407572,"2018-09-05 00:00:00":249.18256501476588,"2018-09-06 00:00:00":249.2932364108696,"2018-09-07 00:00:00":249.4454247403035,"2018-09-10 00:00:00":249.88761826354713,"2018-09-11 00:00:00":250.61558990867584,"2018-09-12 00:00:00":251.0625421775599,"2018-09-13 00:00:00":252.0839455687678,"2018-09-14 00:00:00":252.67091544625777,"2018-09-17 00:00:00":253.17307492887224,"2018-09-18 00:00:00":253.57611719312533,"2018-09-19 00:00:00":253.8932573689375,"2018-09-20 00:00:00":254.04618950660742,"2018-09-21 00:00:00":254.49382351306653,"2018-09-24 00:00:00":254.76563023523207,"2018-09-25 00:00:00":254.78755262485592,"2018-09-26 00:00:00":254.8328801770292,"2018-09-27 00:00:00":254.81834081091398,"2018-09-28 00:00:00":254.8322247334374,"2018-10-01 00:00:00":254.79979434182172,"2018-10-02 00:00:00":254.84474014800492,"2018-10-03 00:00:00":255.00274233428297,"2018-10-04 00:00:00":255.3366860477098,"2018-10-05 00:00:00":255.64363189171328,"2018-10-08 00:00:00":255.84997378596933,"2018-10-09 00:00:00":255.78366788001318,"2018-10-10 00:00:00":252.7520607132306,"2018-10-11 00:00:00":248.60405357415902,"2018-10-12 00:00:00":246.66109681627916,"2018-10-15 00:00:00":244.70035119188123,"2018-10-16 00:00:00":244.0205821711536,"2018-10-17 00:00:00":243.41368392029452,"2018-10-18 00:00:00":242.3552182386674,"2018-10-19 00:00:00":241.4365813874234,"2018-10-22 00:00:00":240.4403901016018,"2018-10-23 00:00:00":239.37928096905466,"2018-10-24 00:00:00":236.8297185606257,"2018-10-25 00:00:00":235.68469770987045,"2018-10-26 00:00:00":233.93971002415182,"2018-10-29 00:00:00":232.3761660523225,"2018-10-30 00:00:00":231.85781601473596,"2018-10-31 00:00:00":232.06523425389008,"2018-11-01 00:00:00":232.54191000079229,"2018-11-02 00:00:00":232.9508921615025,"2018-11-05 00:00:00":233.77491316672993,"2018-11-06 00:00:00":234.98415024274465,"2018-11-07 00:00:00":234.75751641473826,"2018-11-08 00:00:00":234.66506161893537,"2018-11-09 00:00:00":234.63938309379904,"2018-11-12 00:00:00":234.55440348909596,"2018-11-13 00:00:00":234.62498473524687,"2018-11-14 00:00:00":234.65374123255518,"2018-11-15 00:00:00":234.65072283991518,"2018-11-16 00:00:00":234.6723122755385,"2018-11-19 00:00:00":234.39477769024086,"2018-11-20 00:00:00":233.42176349335267,"2018-11-21 00:00:00":233.3717283429018,"2018-11-23 00:00:00":232.47345720676913,"2018-11-26 00:00:00":232.75997994080123,"2018-11-27 00:00:00":233.41217944717005,"2018-11-28 00:00:00":233.78453645443983,"2018-11-29 00:00:00":233.91098027750812,"2018-11-30 00:00:00":233.903924488595,"2018-12-03 00:00:00":233.78325819121733,"2018-12-04 00:00:00":233.60826632424462,"2018-12-06 00:00:00":233.3973661185972,"2018-12-07 00:00:00":232.82277684793036,"2018-12-10 00:00:00":232.5521458724914,"2018-12-11 00:00:00":232.1844176608312,"2018-12-12 00:00:00":231.7927463675899,"2018-12-13 00:00:00":231.43076003322744,"2018-12-14 00:00:00":230.3568319742778,"2018-12-17 00:00:00":228.3770922397231,"2018-12-18 00:00:00":226.73222417446735,"2018-12-19 00:00:00":224.40220574604848,"2018-12-20 00:00:00":221.6169441006767,"2018-12-21 00:00:00":217.98910996144744,"2018-12-24 00:00:00":213.43250334460427,"2018-12-26 00:00:00":211.84599186741588,"2018-12-27 00:00:00":210.70400953525925,"2018-12-28 00:00:00":209.9690792635495,"2018-12-31 00:00:00":209.68561069423723,"2019-01-02 00:00:00":209.8537125779742,"2019-01-03 00:00:00":210.32368464544422,"2019-01-04 00:00:00":210.781511526914,"2019-01-07 00:00:00":211.49075312344934,"2019-01-08 00:00:00":211.70209339022398,"2019-01-09 00:00:00":211.95792235079193,"2019-01-10 00:00:00":212.21015823529322,"2019-01-11 00:00:00":212.62701838650668,"2019-01-14 00:00:00":213.17060060121955,"2019-01-15 00:00:00":213.06428713039276,"2019-01-16 00:00:00":212.78455664065532,"2019-01-17 00:00:00":212.40480949315523,"2019-01-18 00:00:00":211.98801431045422,"2019-01-22 00:00:00":212.53266087422446,"2019-01-23 00:00:00":214.1029488402875,"2019-01-24 00:00:00":217.8649574937419,"2019-01-25 00:00:00":218.9386433371248,"2019-01-28 00:00:00":220.02054865939385,"2019-01-29 00:00:00":221.38813172264153,"2019-01-30 00:00:00":222.29896124145168,"2019-01-31 00:00:00":223.20105924715406,"2019-02-01 00:00:00":226.23740173111767,"2019-02-04 00:00:00":227.19478355688608,"2019-02-05 00:00:00":227.88736994326868,"2019-02-06 00:00:00":228.43507010807298,"2019-02-07 00:00:00":229.18145588284742,"2019-02-08 00:00:00":229.8906573661856,"2019-02-11 00:00:00":230.71620852604843,"2019-02-12 00:00:00":231.83363161221203,"2019-02-13 00:00:00":232.46073544153123,"2019-02-14 00:00:00":233.23639350432632,"2019-02-15 00:00:00":233.5127589138336,"2019-02-19 00:00:00":233.43694501121098,"2019-02-20 00:00:00":234.03023312467948,"2019-02-21 00:00:00":234.82729229798286,"2019-02-22 00:00:00":235.658596618136,"2019-02-25 00:00:00":236.23460615500653,"2019-02-26 00:00:00":237.47717212441296,"2019-02-27 00:00:00":239.16038927196539,"2019-02-28 00:00:00":240.09391251423088,"2019-03-01 00:00:00":240.5799462292828,"2019-03-04 00:00:00":241.24609282846453,"2019-03-05 00:00:00":241.6877209104392,"2019-03-06 00:00:00":242.0198058165992,"2019-03-07 00:00:00":242.29790971153204,"2019-03-08 00:00:00":243.08095818486015,"2019-03-11 00:00:00":244.1594935883042,"2019-03-12 00:00:00":245.45351631767588,"2019-03-13 00:00:00":245.83243022998784,"2019-03-14 00:00:00":246.15013357109342,"2019-03-15 00:00:00":246.55912147594688,"2019-03-18 00:00:00":246.39886128156994,"2019-03-19 00:00:00":246.29523494402108,"2019-03-20 00:00:00":246.30243359922187,"2019-03-21 00:00:00":246.10872291620697,"2019-03-22 00:00:00":246.17994912865484,"2019-03-25 00:00:00":246.21896684870694,"2019-03-26 00:00:00":246.29057347326923,"2019-03-27 00:00:00":246.38174562991054,"2019-03-28 00:00:00":246.54268349855096,"2019-03-29 00:00:00":246.53160656634836,"2019-04-01 00:00:00":246.3174128702483,"2019-04-02 00:00:00":246.25790062919828,"2019-04-03 00:00:00":246.51108559646244,"2019-04-04 00:00:00":247.3349488421889,"2019-04-05 00:00:00":248.4203971721732,"2019-04-08 00:00:00":248.76942075659846,"2019-04-09 00:00:00":249.23416889981195,"2019-04-10 00:00:00":249.42573727654752,"2019-04-11 00:00:00":249.74823394036034,"2019-04-12 00:00:00":249.79806119761423,"2019-04-15 00:00:00":249.8549768557016,"2019-04-16 00:00:00":249.97280606055176,"2019-04-17 00:00:00":250.32228990150978,"2019-04-18 00:00:00":250.36007017748653,"2019-04-22 00:00:00":251.24376287815443,"2019-04-23 00:00:00":252.1739423330319,"2019-04-24 00:00:00":252.90390106594936,"2019-04-25 00:00:00":254.24811139065642,"2019-04-26 00:00:00":255.49394026588106,"2019-04-29 00:00:00":256.46895725912276,"2019-04-30 00:00:00":256.78430213288306,"2019-05-01 00:00:00":257.3310795072626,"2019-05-02 00:00:00":257.8668963642859,"2019-05-03 00:00:00":258.1931576052801,"2019-05-06 00:00:00":258.43173855212024,"2019-05-07 00:00:00":258.2900736166833,"2019-05-08 00:00:00":258.33512495435394,"2019-05-09 00:00:00":258.01466854374985,"2019-05-10 00:00:00":257.9969079533036,"2019-05-13 00:00:00":255.90300125149727,"2019-05-14 00:00:00":254.94100233814555,"2019-05-15 00:00:00":254.39397261077923,"2019-05-16 00:00:00":254.25947473710994,"2019-05-17 00:00:00":253.888972150483,"2019-05-20 00:00:00":253.25487789496592,"2019-05-21 00:00:00":253.0557862578998,"2019-05-22 00:00:00":252.7814505997201,"2019-05-23 00:00:00":252.04182681904663,"2019-05-24 00:00:00":251.62087792902895,"2019-05-28 00:00:00":250.92840573079266,"2019-05-29 00:00:00":250.0891688580411,"2019-05-30 00:00:00":249.40648780908083,"2019-05-31 00:00:00":248.06519071231108,"2019-06-03 00:00:00":247.22981926064904,"2019-06-04 00:00:00":247.5446521749535,"2019-06-05 00:00:00":247.60717452904055,"2019-06-06 00:00:00":247.7072916590997,"2019-06-07 00:00:00":247.64541997616985,"2019-06-10 00:00:00":247.5647438624457,"2019-06-11 00:00:00":247.57731064603328,"2019-06-12 00:00:00":247.5176022005101,"2019-06-13 00:00:00":247.35945057378763,"2019-06-14 00:00:00":247.27626477461394,"2019-06-17 00:00:00":247.16793912754383,"2019-06-18 00:00:00":246.89780156901924,"2019-06-19 00:00:00":246.5773622268077,"2019-06-20 00:00:00":246.05966750506843,"2019-06-21 00:00:00":245.9974452151319,"2019-06-24 00:00:00":246.05914086792117,"2019-06-25 00:00:00":246.70630571611946,"2019-06-26 00:00:00":247.78600598225236,"2019-06-27 00:00:00":248.86254003998073,"2019-06-28 00:00:00":251.01784350212674,"2019-07-01 00:00:00":253.84566291270073,"2019-07-02 00:00:00":255.32264347404248,"2019-07-03 00:00:00":256.19638442892034,"2019-07-05 00:00:00":256.983462372756,"2019-07-08 00:00:00":257.54832164245573,"2019-07-09 00:00:00":257.98204553800286,"2019-07-10 00:00:00":258.439486677929,"2019-07-11 00:00:00":259.0972779076035,"2019-07-12 00:00:00":259.5628475252662,"2019-07-15 00:00:00":260.28426308252625,"2019-07-16 00:00:00":261.2756790762469,"2019-07-17 00:00:00":261.8536555782596,"2019-07-18 00:00:00":262.3710817897835,"2019-07-19 00:00:00":262.54453038994177,"2019-07-22 00:00:00":262.7937071677324,"2019-07-23 00:00:00":263.0825803165275,"2019-07-24 00:00:00":263.94977760989275,"2019-07-25 00:00:00":265.22028624626563,"2019-07-26 00:00:00":266.3464744850564,"2019-07-29 00:00:00":267.3453449739592,"2019-07-30 00:00:00":267.820766107192,"2019-07-31 00:00:00":268.00020165617445,"2019-08-01 00:00:00":267.31343238350433,"2019-08-02 00:00:00":266.1646992756165,"2019-08-05 00:00:00":262.45871095667366,"2019-08-06 00:00:00":260.93623317019524,"2019-08-07 00:00:00":259.6129627387207,"2019-08-08 00:00:00":259.3023743649419,"2019-08-09 00:00:00":258.8163426157395,"2019-08-12 00:00:00":257.8685592244129,"2019-08-13 00:00:00":257.61793684903853,"2019-08-14 00:00:00":256.0101921935624,"2019-08-15 00:00:00":254.7930614865665,"2019-08-16 00:00:00":254.32019392534488,"2019-08-19 00:00:00":254.21112677980068,"2019-08-20 00:00:00":254.07300656038078,"2019-08-21 00:00:00":254.30421151994506,"2019-08-22 00:00:00":254.48637704646364,"2019-08-23 00:00:00":254.3019121963167,"2019-08-26 00:00:00":254.75427748783008,"2019-08-27 00:00:00":255.3015725828834,"2019-08-28 00:00:00":255.73199094471605,"2019-08-29 00:00:00":255.91900414230503,"2019-08-30 00:00:00":255.9280584391015,"2019-09-03 00:00:00":256.68229676509293,"2019-09-04 00:00:00":256.72476243144126,"2019-09-05 00:00:00":256.3817066071899,"2019-09-06 00:00:00":255.9714231608804,"2019-09-09 00:00:00":255.62419368064457,"2019-09-10 00:00:00":255.6489763531941,"2019-09-11 00:00:00":255.24451336901387,"2019-09-12 00:00:00":255.90231332972948,"2019-09-13 00:00:00":256.70503401386685,"2019-09-16 00:00:00":257.05358736268835,"2019-09-17 00:00:00":257.0633682833608,"2019-09-18 00:00:00":257.3914152034181,"2019-09-19 00:00:00":257.54789809624737,"2019-09-20 00:00:00":257.8295961890168,"2019-09-23 00:00:00":259.56643432564283,"2019-09-24 00:00:00":260.7657061618563,"2019-09-25 00:00:00":262.5390188339964,"2019-09-26 00:00:00":264.0603128638296,"2019-09-27 00:00:00":264.7079608332629,"2019-09-30 00:00:00":265.5818721819624,"2019-10-01 00:00:00":266.7020246980179,"2019-10-02 00:00:00":265.22233075007716,"2019-10-03 00:00:00":264.24785213560057,"2019-10-04 00:00:00":264.05089693167446,"2019-10-07 00:00:00":263.6922884411149,"2019-10-08 00:00:00":262.48895703989405,"2019-10-09 00:00:00":261.97270517856975,"2019-10-10 00:00:00":261.8318317068162,"2019-10-11 00:00:00":261.91029911420793,"2019-10-14 00:00:00":261.94541296544776,"2019-10-15 00:00:00":261.98872954271684,"2019-10-16 00:00:00":262.0744000931054,"2019-10-17 00:00:00":262.10774853645677,"2019-10-18 00:00:00":262.1210619177103,"2019-10-21 00:00:00":262.0002469090506,"2019-10-22 00:00:00":261.9493910429522,"2019-10-23 00:00:00":261.8473377201673,"2019-10-24 00:00:00":261.72340971453195,"2019-10-25 00:00:00":261.5833755360002,"2019-10-28 00:00:00":261.28631325777894,"2019-10-29 00:00:00":261.3555295448139,"2019-10-30 00:00:00":262.4106159492062,"2019-10-31 00:00:00":263.2529771051703,"2019-11-01 00:00:00":263.31951174373853,"2019-11-04 00:00:00":263.6245782949005,"2019-11-05 00:00:00":265.2818012952401,"2019-11-06 00:00:00":266.5641983424212,"2019-11-07 00:00:00":267.53049875067904,"2019-11-08 00:00:00":267.97400236977614,"2019-11-11 00:00:00":268.7418965786906,"2019-11-12 00:00:00":269.05999086060586,"2019-11-13 00:00:00":269.58541731744316,"2019-11-14 00:00:00":270.05398279667804,"2019-11-15 00:00:00":270.7317476064653,"2019-11-18 00:00:00":271.1787227213003,"2019-11-19 00:00:00":272.0332772064497,"2019-11-20 00:00:00":272.9792060498929,"2019-11-21 00:00:00":274.02392597418293,"2019-11-22 00:00:00":274.92483702469815,"2019-11-25 00:00:00":275.3962515155622,"2019-11-26 00:00:00":275.9826516544649,"2019-11-27 00:00:00":276.36440279856583,"2019-11-29 00:00:00":277.3118781254942,"2019-12-02 00:00:00":277.87419773813167,"2019-12-03 00:00:00":278.15692792924614,"2019-12-04 00:00:00":278.63883113499645,"2019-12-05 00:00:00":279.1800292883615,"2019-12-06 00:00:00":279.41705520746325,"2019-12-09 00:00:00":279.6837259753487,"2019-12-10 00:00:00":280.14203724270436,"2019-12-11 00:00:00":280.4970324620071,"2019-12-12 00:00:00":280.6035483319259,"2019-12-13 00:00:00":280.74843797432504,"2019-12-16 00:00:00":280.3468580841246,"2019-12-17 00:00:00":280.1133364500732,"2019-12-18 00:00:00":280.03142574041317,"2019-12-19 00:00:00":280.0745994238498,"2019-12-20 00:00:00":280.19251352764024,"2019-12-23 00:00:00":280.3360795428925,"2019-12-24 00:00:00":280.3134356955182,"2019-12-26 00:00:00":280.1542577880906,"2019-12-27 00:00:00":280.02328767017644,"2019-12-30 00:00:00":280.2435604691497,"2019-12-31 00:00:00":280.89899634260854,"2020-01-02 00:00:00":281.9295092231766,"2020-01-03 00:00:00":282.97618064821444,"2020-01-06 00:00:00":284.0333571246749,"2020-01-07 00:00:00":284.7144226290413,"2020-01-08 00:00:00":285.6585394023378,"2020-01-09 00:00:00":286.7290772021147,"2020-01-10 00:00:00":287.96380496035295,"2020-01-13 00:00:00":288.4897335807966,"2020-01-14 00:00:00":289.26189262092396,"2020-01-15 00:00:00":289.64820212089575,"2020-01-16 00:00:00":289.8180628927348,"2020-01-17 00:00:00":290.0876645680115,"2020-01-21 00:00:00":290.4373097945842,"2020-01-22 00:00:00":290.70919114214473,"2020-01-23 00:00:00":291.0091414678367,"2020-01-24 00:00:00":291.59584547055283,"2020-01-27 00:00:00":291.66893765905104,"2020-01-28 00:00:00":292.03519481137585,"2020-01-29 00:00:00":292.7480054598236,"2020-01-30 00:00:00":293.4211441587684,"2020-01-31 00:00:00":292.9112413726794,"2020-02-03 00:00:00":293.1860195804433,"2020-02-04 00:00:00":293.592092667473,"2020-02-05 00:00:00":294.02183655162827,"2020-02-06 00:00:00":294.1598290247764,"2020-02-07 00:00:00":294.27344479277076,"2020-02-10 00:00:00":294.363039188846,"2020-02-11 00:00:00":294.25718670761825,"2020-02-12 00:00:00":294.0613445849948,"2020-02-13 00:00:00":293.98583098432124,"2020-02-14 00:00:00":293.77369019393245,"2020-02-18 00:00:00":293.6599684911113,"2020-02-19 00:00:00":293.4895319883022,"2020-02-20 00:00:00":293.47264147122064,"2020-02-21 00:00:00":293.52423372816145,"2020-02-24 00:00:00":292.5638947035969,"2020-02-25 00:00:00":289.8811569024173,"2020-02-26 00:00:00":286.9328928979694,"2020-02-27 00:00:00":280.48075990793694,"2020-02-28 00:00:00":275.02915178923797,"2020-03-02 00:00:00":273.4167315879763,"2020-03-03 00:00:00":270.11846155894415,"2020-03-04 00:00:00":268.97186832893254,"2020-03-05 00:00:00":266.4353716858255,"2020-03-06 00:00:00":263.3891061160283,"2020-03-09 00:00:00":255.60366984904311,"2020-03-10 00:00:00":252.24034262606853,"2020-03-11 00:00:00":246.74845527584716,"2020-03-12 00:00:00":236.06444057834992,"2020-03-13 00:00:00":232.0663246954521,"2020-03-16 00:00:00":222.7570288303307,"2020-03-17 00:00:00":217.9994478083064,"2020-03-18 00:00:00":212.11071563436423,"2020-03-19 00:00:00":207.7489698757371,"2020-03-20 00:00:00":202.42909741433297,"2020-03-23 00:00:00":196.31306229745985,"2020-03-24 00:00:00":194.1107366941013,"2020-03-25 00:00:00":193.01652674509737,"2020-03-26 00:00:00":192.7583416926549,"2020-03-27 00:00:00":192.11804011428688,"2020-03-30 00:00:00":193.57519008268858,"2020-03-31 00:00:00":194.4306510768539,"2020-04-01 00:00:00":197.09369186269666,"2020-04-02 00:00:00":199.84559393742737,"2020-04-03 00:00:00":202.79816441357048,"2020-04-06 00:00:00":203.27993589345328,"2020-04-07 00:00:00":205.99695182701845,"2020-04-08 00:00:00":205.8399614089137,"2020-04-09 00:00:00":204.81975784189987,"2020-04-13 00:00:00":204.17588805966986,"2020-04-14 00:00:00":204.12986539290688,"2020-04-15 00:00:00":203.9251569131266,"2020-04-16 00:00:00":205.3564568297982,"2020-04-17 00:00:00":206.56968088295957,"2020-04-20 00:00:00":210.90881542573217,"2020-04-21 00:00:00":218.330208865398,"2020-04-22 00:00:00":221.32792904013453,"2020-04-23 00:00:00":224.06130002308666,"2020-04-24 00:00:00":224.62529121322626,"2020-04-27 00:00:00":226.3245077514893,"2020-04-28 00:00:00":227.17479899458007,"2020-04-29 00:00:00":228.35293257319412,"2020-04-30 00:00:00":232.9628012759056,"2020-05-01 00:00:00":237.2129450692734,"2020-05-04 00:00:00":244.08777404954512,"2020-05-05 00:00:00":246.62136289226672,"2020-05-06 00:00:00":249.71590036560303,"2020-05-07 00:00:00":250.7778203658635,"2020-05-08 00:00:00":250.8829271265366,"2020-05-11 00:00:00":251.64078476915387,"2020-05-12 00:00:00":251.73624287617213,"2020-05-13 00:00:00":252.265540943275,"2020-05-14 00:00:00":252.8584699155695,"2020-05-15 00:00:00":252.85161910838934,"2020-05-18 00:00:00":252.7434209980539,"2020-05-19 00:00:00":254.961724016914,"2020-05-20 00:00:00":255.45669854558548,"2020-05-21 00:00:00":256.4994135224691,"2020-05-22 00:00:00":256.93513398833255,"2020-05-26 00:00:00":256.6034039013464,"2020-05-27 00:00:00":256.0068177862067,"2020-05-28 00:00:00":255.34816689272924,"2020-05-29 00:00:00":254.8035794694257,"2020-06-01 00:00:00":255.26912847709906,"2020-06-02 00:00:00":255.6546549427305,"2020-06-03 00:00:00":255.48371551220316,"2020-06-04 00:00:00":256.1922449836753,"2020-06-05 00:00:00":255.7005719119993,"2020-06-08 00:00:00":254.66966372395854,"2020-06-09 00:00:00":254.53991434933835,"2020-06-10 00:00:00":255.8158315162781,"2020-06-11 00:00:00":258.5989265896424,"2020-06-12 00:00:00":261.15331707267717,"2020-06-15 00:00:00":263.86196996762266,"2020-06-16 00:00:00":265.10889807397683,"2020-06-17 00:00:00":267.1692227086273,"2020-06-18 00:00:00":268.4849534997011,"2020-06-19 00:00:00":270.3621804807804,"2020-06-22 00:00:00":272.4313224367352,"2020-06-23 00:00:00":273.9539868399195,"2020-06-24 00:00:00":274.22428911819947,"2020-06-25 00:00:00":274.9506684637694,"2020-06-26 00:00:00":274.4326495019338,"2020-06-29 00:00:00":274.4646975772625,"2020-06-30 00:00:00":274.5935604118651,"2020-07-01 00:00:00":274.584741454404,"2020-07-02 00:00:00":274.63815028366935,"2020-07-06 00:00:00":274.70668165774674,"2020-07-07 00:00:00":275.44689103104645,"2020-07-08 00:00:00":275.79561452910474,"2020-07-09 00:00:00":276.07070689738725,"2020-07-10 00:00:00":277.2832921434272,"2020-07-13 00:00:00":278.1696688787547,"2020-07-14 00:00:00":278.3792897307866,"2020-07-15 00:00:00":277.820169821472,"2020-07-16 00:00:00":277.6458696046987,"2020-07-17 00:00:00":277.504741098504,"2020-07-20 00:00:00":277.4296496239294,"2020-07-21 00:00:00":277.28718847469634,"2020-07-22 00:00:00":277.0143446522068,"2020-07-23 00:00:00":278.37485637765263,"2020-07-24 00:00:00":279.4028928835765,"2020-07-27 00:00:00":282.4107150440702,"2020-07-28 00:00:00":284.7672748221168,"2020-07-29 00:00:00":286.3100764819862,"2020-07-30 00:00:00":287.6780500385851,"2020-07-31 00:00:00":288.7111448592762,"2020-08-03 00:00:00":288.7730880790344,"2020-08-04 00:00:00":289.49915144440496,"2020-08-05 00:00:00":289.7210008964448,"2020-08-06 00:00:00":290.31218278626034,"2020-08-07 00:00:00":290.56151543822887,"2020-08-10 00:00:00":291.6031609439451,"2020-08-11 00:00:00":292.3577055552136,"2020-08-12 00:00:00":292.3123158982862,"2020-08-13 00:00:00":292.7687138236784,"2020-08-14 00:00:00":293.28590925511634,"2020-08-17 00:00:00":293.49951083300164,"2020-08-18 00:00:00":293.7225758622963,"2020-08-19 00:00:00":293.9631717799421,"2020-08-20 00:00:00":294.81724940032683,"2020-08-21 00:00:00":296.24831836623855,"2020-08-24 00:00:00":297.14661249245216,"2020-08-25 00:00:00":298.77713543547117,"2020-08-26 00:00:00":299.38597388771433,"2020-08-27 00:00:00":300.61943938581464,"2020-08-28 00:00:00":301.35534551531276,"2020-08-31 00:00:00":302.1962503898089,"2020-09-01 00:00:00":302.69234931726254,"2020-09-02 00:00:00":302.42000312314053,"2020-09-03 00:00:00":303.2498258196673,"2020-09-04 00:00:00":304.0602598672809,"2020-09-08 00:00:00":303.6727680150858,"2020-09-09 00:00:00":304.6494024391509,"2020-09-10 00:00:00":304.1117683862759,"2020-09-11 00:00:00":303.6975394828676,"2020-09-14 00:00:00":303.88665317309847,"2020-09-15 00:00:00":304.1095973545755,"2020-09-16 00:00:00":304.12836702043734,"2020-09-17 00:00:00":303.94005035970486,"2020-09-18 00:00:00":302.9949639783951,"2020-09-21 00:00:00":301.27615187384845,"2020-09-22 00:00:00":300.1668762684683,"2020-09-23 00:00:00":297.6871170754978,"2020-09-24 00:00:00":295.79756148168457,"2020-09-25 00:00:00":295.06393394935293,"2020-09-28 00:00:00":295.22180793652836,"2020-09-29 00:00:00":295.29346192835385,"2020-09-30 00:00:00":296.1797771216777,"2020-10-01 00:00:00":298.95586008045586,"2020-10-02 00:00:00":299.56766166520777,"2020-10-05 00:00:00":299.7192305811092,"2020-10-06 00:00:00":299.8350931204319,"2020-10-07 00:00:00":299.64279923645813,"2020-10-08 00:00:00":299.17982762450356,"2020-10-09 00:00:00":298.4974134301752,"2020-10-12 00:00:00":297.0273564707358,"2020-10-13 00:00:00":296.27295858439606,"2020-10-14 00:00:00":295.94063910291857,"2020-10-15 00:00:00":295.90663931362405,"2020-10-16 00:00:00":296.3886323689179,"2020-10-19 00:00:00":297.6945859281267,"2020-10-20 00:00:00":298.6015196333169,"2020-10-21 00:00:00":301.2348093127548,"2020-10-22 00:00:00":304.150505575572,"2020-10-23 00:00:00":306.11831052359116,"2020-10-26 00:00:00":306.8351887345547,"2020-10-27 00:00:00":307.8585424754327,"2020-10-28 00:00:00":305.8368844043075,"2020-10-29 00:00:00":304.58919914449996,"2020-10-30 00:00:00":303.0739539946036,"2020-11-02 00:00:00":301.84604261837717,"2020-11-03 00:00:00":301.97517003320667,"2020-11-04 00:00:00":302.0697574503572,"2020-11-05 00:00:00":301.9175053831781,"2020-11-06 00:00:00":301.7947334487266,"2020-11-09 00:00:00":301.5955445073034,"2020-11-10 00:00:00":301.3144514679135,"2020-11-11 00:00:00":300.7418175864966,"2020-11-12 00:00:00":300.5354138290394,"2020-11-13 00:00:00":299.970781890388,"2020-11-16 00:00:00":299.27280139444827,"2020-11-17 00:00:00":298.968842803408,"2020-11-18 00:00:00":299.13844922822443,"2020-11-19 00:00:00":299.20164572417843,"2020-11-20 00:00:00":299.3491365201834,"2020-11-23 00:00:00":300.04544088172685,"2020-11-24 00:00:00":300.7683255832502,"2020-11-25 00:00:00":304.0279811956461,"2020-11-27 00:00:00":307.06421345280773,"2020-11-30 00:00:00":311.9698311429376,"2020-12-01 00:00:00":316.73937241121837,"2020-12-02 00:00:00":320.707544449577,"2020-12-03 00:00:00":323.09138535214595,"2020-12-04 00:00:00":323.7638698139043,"2020-12-07 00:00:00":324.9004119505791,"2020-12-08 00:00:00":325.29340792345295,"2020-12-09 00:00:00":326.24148621124334,"2020-12-10 00:00:00":326.8624200118491,"2020-12-11 00:00:00":328.34838252928733,"2020-12-14 00:00:00":328.96370362185644,"2020-12-15 00:00:00":328.9610903850989,"2020-12-16 00:00:00":329.19099346113643,"2020-12-17 00:00:00":330.16718402542085,"2020-12-18 00:00:00":331.17018894731655,"2020-12-21 00:00:00":333.1917508892644,"2020-12-22 00:00:00":335.02000016262537,"2020-12-23 00:00:00":335.546994896726,"2020-12-24 00:00:00":336.24514421878524,"2020-12-28 00:00:00":336.535027990255,"2020-12-29 00:00:00":337.5441165204944,"2020-12-30 00:00:00":337.72400908379666,"2020-12-31 00:00:00":337.64911687450666,"2021-01-04 00:00:00":338.00305353141243,"2021-01-05 00:00:00":338.00562410639486,"2021-01-06 00:00:00":337.9196411805738,"2021-01-07 00:00:00":336.97071158568286,"2021-01-08 00:00:00":336.39641819681043,"2021-01-11 00:00:00":336.6296093967912,"2021-01-12 00:00:00":337.1369525283392,"2021-01-13 00:00:00":338.1150435772987,"2021-01-14 00:00:00":338.4835316490961,"2021-01-15 00:00:00":338.96318653089725,"2021-01-19 00:00:00":339.14465033709195,"2021-01-20 00:00:00":339.11019370401795,"2021-01-21 00:00:00":339.5069425713829,"2021-01-22 00:00:00":340.4125095332434,"2021-01-25 00:00:00":341.35505296170027,"2021-01-26 00:00:00":342.29477722444403,"2021-01-27 00:00:00":342.5954962284747,"2021-01-28 00:00:00":343.3100094533541,"2021-01-29 00:00:00":342.94201528717485,"2021-02-01 00:00:00":343.19524049933824,"2021-02-02 00:00:00":344.6928442986124,"2021-02-03 00:00:00":345.7893256529624,"2021-02-04 00:00:00":346.2802156767488,"2021-02-05 00:00:00":346.0049714386406,"2021-02-08 00:00:00":345.38183912484664,"2021-02-09 00:00:00":345.16021259646766,"2021-02-10 00:00:00":345.1176888099063,"2021-02-11 00:00:00":345.05574785005905,"2021-02-12 00:00:00":345.0894794971488,"2021-02-16 00:00:00":345.75404601017647,"2021-02-17 00:00:00":346.14434898364857,"2021-02-18 00:00:00":346.21004392398936,"2021-02-19 00:00:00":346.31105937918954,"2021-02-22 00:00:00":346.53268491082605,"2021-02-23 00:00:00":346.66170263685643,"2021-02-24 00:00:00":346.8115655446474,"2021-02-25 00:00:00":348.12201041973043,"2021-02-26 00:00:00":348.5760775938347,"2021-03-01 00:00:00":352.0619395534404,"2021-03-02 00:00:00":354.0614285922286,"2021-03-03 00:00:00":354.03373514131334,"2021-03-04 00:00:00":352.7445843413499,"2021-03-05 00:00:00":352.4659223542862,"2021-03-08 00:00:00":351.8274561741956,"2021-03-09 00:00:00":351.77707992303647,"2021-03-10 00:00:00":351.78365629227636,"2021-03-11 00:00:00":351.62333129164807,"2021-03-12 00:00:00":351.451347423265,"2021-03-15 00:00:00":351.132754259404,"2021-03-16 00:00:00":350.88873425004954,"2021-03-17 00:00:00":350.54265782534225,"2021-03-18 00:00:00":350.54066419677554,"2021-03-19 00:00:00":350.5479382094023,"2021-03-22 00:00:00":350.63419322903445,"2021-03-23 00:00:00":350.7610367233929,"2021-03-24 00:00:00":350.70128107649714,"2021-03-25 00:00:00":351.4159549349862,"2021-03-26 00:00:00":352.38612596543527,"2021-03-29 00:00:00":352.31981975896116,"2021-03-30 00:00:00":352.63618016351774,"2021-03-31 00:00:00":353.82599705024137,"2021-04-01 00:00:00":356.3108105128377,"2021-04-05 00:00:00":356.4214334326432,"2021-04-06 00:00:00":357.6434491324311,"2021-04-07 00:00:00":357.988902847903,"2021-04-08 00:00:00":357.996262426712,"2021-04-09 00:00:00":357.3993522589916,"2021-04-12 00:00:00":357.1063136133761,"2021-04-13 00:00:00":356.7312309123491,"2021-04-14 00:00:00":356.7921797935264,"2021-04-15 00:00:00":356.49346119397524,"2021-04-16 00:00:00":357.09952331619314,"2021-04-19 00:00:00":358.38284890610396,"2021-04-20 00:00:00":359.57743395419374,"2021-04-21 00:00:00":361.4140735231481,"2021-04-22 00:00:00":364.31005037724475,"2021-04-23 00:00:00":367.0016163750835,"2021-04-26 00:00:00":368.5654603626636,"2021-04-27 00:00:00":370.54040174097133,"2021-04-28 00:00:00":373.3058500943514,"2021-04-29 00:00:00":376.0817269892474,"2021-04-30 00:00:00":378.3367710205271,"2021-05-03 00:00:00":379.3266599846563,"2021-05-04 00:00:00":380.6365340731906,"2021-05-05 00:00:00":382.0744920635177,"2021-05-06 00:00:00":383.12278557326994,"2021-05-07 00:00:00":383.2583534032061,"2021-05-10 00:00:00":383.8801081083487,"2021-05-11 00:00:00":384.08868118825393,"2021-05-12 00:00:00":382.26175110835527,"2021-05-13 00:00:00":381.54355636517494,"2021-05-14 00:00:00":381.5303755323767,"2021-05-17 00:00:00":381.54914449014746,"2021-05-18 00:00:00":381.51495108511864,"2021-05-19 00:00:00":380.96215613124747,"2021-05-20 00:00:00":381.2512798750378,"2021-05-21 00:00:00":381.1725771364281,"2021-05-24 00:00:00":381.137968384877,"2021-05-25 00:00:00":381.1329216712995,"2021-05-26 00:00:00":381.10961364940897,"2021-05-27 00:00:00":381.147821323151,"2021-05-28 00:00:00":381.08627183878014,"2021-06-01 00:00:00":381.04949195222935,"2021-06-02 00:00:00":381.06474297875985,"2021-06-03 00:00:00":381.1416132095061,"2021-06-04 00:00:00":380.9562307594222,"2021-06-07 00:00:00":380.95076986424976,"2021-06-08 00:00:00":380.82933359667146,"2021-06-09 00:00:00":381.031417522094,"2021-06-10 00:00:00":383.2024138312453,"2021-06-11 00:00:00":384.2827572123382,"2021-06-14 00:00:00":384.2644923625858,"2021-06-15 00:00:00":384.5656611119101,"2021-06-16 00:00:00":385.81771856141046,"2021-06-17 00:00:00":387.73201152250334,"2021-06-18 00:00:00":387.9562590972756,"2021-06-21 00:00:00":388.97814267054645,"2021-06-22 00:00:00":389.1122863640648,"2021-06-23 00:00:00":389.49323106507603,"2021-06-24 00:00:00":389.5796959705032,"2021-06-25 00:00:00":389.5506866421113,"2021-06-28 00:00:00":389.4490418644366,"2021-06-29 00:00:00":389.5390766698393,"2021-06-30 00:00:00":389.6324217989948,"2021-07-01 00:00:00":389.84683293301094,"2021-07-02 00:00:00":389.1745972040371,"2021-07-06 00:00:00":388.99689737874803,"2021-07-07 00:00:00":388.8230726381398,"2021-07-08 00:00:00":389.27087318209266,"2021-07-09 00:00:00":389.1685321905809,"2021-07-12 00:00:00":389.0071341409881,"2021-07-13 00:00:00":389.0879616581542,"2021-07-14 00:00:00":389.338963380118,"2021-07-15 00:00:00":390.1797271377628,"2021-07-16 00:00:00":391.24355882033024,"2021-07-19 00:00:00":393.47681888981737,"2021-07-20 00:00:00":394.85120916010294,"2021-07-21 00:00:00":395.8823931569564,"2021-07-22 00:00:00":397.21223260782097,"2021-07-23 00:00:00":397.7400805205336,"2021-07-26 00:00:00":398.06186476495134,"2021-07-27 00:00:00":398.65971048247,"2021-07-28 00:00:00":399.3825965588559,"2021-07-29 00:00:00":400.05089908809896,"2021-07-30 00:00:00":400.56134421325834,"2021-08-02 00:00:00":400.72025439211035,"2021-08-03 00:00:00":400.83970489225015,"2021-08-04 00:00:00":400.97806085128855,"2021-08-05 00:00:00":401.50908593046023,"2021-08-06 00:00:00":401.48681877084994,"2021-08-09 00:00:00":401.4461907494566,"2021-08-10 00:00:00":401.52142167830635,"2021-08-11 00:00:00":401.52971620785735,"2021-08-12 00:00:00":401.67015284833997,"2021-08-13 00:00:00":402.43650082859006,"2021-08-16 00:00:00":405.3738732014597,"2021-08-17 00:00:00":407.10897032765956,"2021-08-18 00:00:00":407.95322876839197,"2021-08-19 00:00:00":408.73562368667785,"2021-08-20 00:00:00":408.8850720370583,"2021-08-23 00:00:00":408.6615909628557,"2021-08-24 00:00:00":408.70043854894425,"2021-08-25 00:00:00":408.80046452233734,"2021-08-26 00:00:00":408.9970945681462,"2021-08-27 00:00:00":409.2470879863247,"2021-08-30 00:00:00":409.6275674916085,"2021-08-31 00:00:00":409.68781190818703,"2021-09-01 00:00:00":410.2772853564153,"2021-09-02 00:00:00":410.389323488135,"2021-09-03 00:00:00":410.57086383081014,"2021-09-07 00:00:00":411.0540919782438,"2021-09-08 00:00:00":411.5645992526629,"2021-09-09 00:00:00":411.98095624184987,"2021-09-10 00:00:00":412.0173456681143,"2021-09-13 00:00:00":412.0751769007876,"2021-09-14 00:00:00":411.7890022704209,"2021-09-15 00:00:00":412.1484812461884,"2021-09-16 00:00:00":413.56579681209627,"2021-09-17 00:00:00":414.3234438290131,"2021-09-20 00:00:00":412.05864816514304,"2021-09-21 00:00:00":409.74881740611585,"2021-09-22 00:00:00":408.7376799353657,"2021-09-23 00:00:00":408.51573037234596,"2021-09-24 00:00:00":408.4541195036329,"2021-09-27 00:00:00":408.21440577972464,"2021-09-28 00:00:00":406.6796114316975,"2021-09-29 00:00:00":405.5270011029907,"2021-09-30 00:00:00":403.46607878160563,"2021-10-01 00:00:00":402.90928922258547,"2021-10-04 00:00:00":401.5372969147634,"2021-10-05 00:00:00":401.1484928491966,"2021-10-06 00:00:00":401.1573832850227,"2021-10-07 00:00:00":401.41480539638167,"2021-10-08 00:00:00":401.4202563484866,"2021-10-11 00:00:00":401.3317578137934,"2021-10-12 00:00:00":401.0506603178958,"2021-10-13 00:00:00":401.41492093459516,"2021-10-14 00:00:00":401.79596937936896,"2021-10-15 00:00:00":401.32586812203533,"2021-10-18 00:00:00":400.99852345702806,"2021-10-19 00:00:00":400.4779538349566,"2021-10-20 00:00:00":399.66926450657553,"2021-10-21 00:00:00":398.8259542107211,"2021-10-22 00:00:00":398.2170897781737,"2021-10-25 00:00:00":397.4695901067575,"2021-10-26 00:00:00":397.5848050137029,"2021-10-27 00:00:00":398.0626216872677,"2021-10-28 00:00:00":399.2953463345,"2021-10-29 00:00:00":399.9331480019431,"2021-11-01 00:00:00":401.94846367650683,"2021-11-02 00:00:00":403.313830648124,"2021-11-03 00:00:00":404.4699453487613,"2021-11-04 00:00:00":405.1413645755375,"2021-11-05 00:00:00":406.20610099509463,"2021-11-08 00:00:00":408.39793742526103,"2021-11-09 00:00:00":411.6492584656129,"2021-11-10 00:00:00":415.45643236024404,"2021-11-11 00:00:00":417.8522470883745,"2021-11-12 00:00:00":419.647904344277,"2021-11-15 00:00:00":421.49313517337475,"2021-11-16 00:00:00":422.72604828783045,"2021-11-17 00:00:00":423.9229145349349,"2021-11-18 00:00:00":425.0012296275228,"2021-11-19 00:00:00":426.49607319949075,"2021-11-22 00:00:00":427.7121429413291,"2021-11-23 00:00:00":429.0268065191527,"2021-11-24 00:00:00":431.2449485115247,"2021-11-26 00:00:00":431.40761899980504,"2021-11-29 00:00:00":432.3217808685787,"2021-11-30 00:00:00":431.04348586483167,"2021-12-01 00:00:00":428.0594557836814,"2021-12-02 00:00:00":427.1276055560394,"2021-12-03 00:00:00":425.40713770590145,"2021-12-06 00:00:00":424.8641484389913,"2021-12-07 00:00:00":424.883928261233,"2021-12-08 00:00:00":424.8263704498825,"2021-12-09 00:00:00":424.91463045800873,"2021-12-10 00:00:00":424.91444513676976,"2021-12-13 00:00:00":424.9085794080455,"2021-12-14 00:00:00":424.7839518478264,"2021-12-15 00:00:00":424.7276056997266,"2021-12-16 00:00:00":424.72880482231574,"2021-12-17 00:00:00":424.54893983479667,"2021-12-20 00:00:00":423.8131913147757,"2021-12-21 00:00:00":423.8160045479022,"2021-12-22 00:00:00":423.7655057497691,"2021-12-23 00:00:00":423.55771374802066,"2021-12-27 00:00:00":422.9800088787506,"2021-12-28 00:00:00":422.35546183892296,"2021-12-29 00:00:00":422.93742625909,"2021-12-30 00:00:00":425.1374900660136,"2021-12-31 00:00:00":426.2880055205513,"2022-01-03 00:00:00":428.47401755619916,"2022-01-04 00:00:00":429.8095110741093,"2022-01-05 00:00:00":429.9345672021917,"2022-01-06 00:00:00":429.9388228658737,"2022-01-07 00:00:00":430.08206516746833,"2022-01-10 00:00:00":429.81174169495114,"2022-01-11 00:00:00":430.1743568149618,"2022-01-12 00:00:00":431.06488685891,"2022-01-13 00:00:00":430.6546749556023,"2022-01-14 00:00:00":430.6429848225042,"2022-01-18 00:00:00":429.9154101704821,"2022-01-19 00:00:00":429.0348830772343,"2022-01-20 00:00:00":425.43419509676085,"2022-01-21 00:00:00":419.6029381086061,"2022-01-24 00:00:00":415.31715187124433,"2022-01-25 00:00:00":410.5841376205823,"2022-01-26 00:00:00":406.43463763751635,"2022-01-27 00:00:00":402.6008660492697,"2022-01-28 00:00:00":401.2213645383328,"2022-01-31 00:00:00":400.9878722671394,"2022-02-01 00:00:00":401.48141334856643,"2022-02-02 00:00:00":402.4404740074697,"2022-02-03 00:00:00":402.1340820613016,"2022-02-04 00:00:00":402.1606895088865,"2022-02-07 00:00:00":402.1169106877247,"2022-02-08 00:00:00":402.3990459136694,"2022-02-09 00:00:00":403.33906286998837,"2022-02-10 00:00:00":404.7301412430028,"2022-02-11 00:00:00":404.86633902906846,"2022-02-14 00:00:00":405.32377422324345,"2022-02-15 00:00:00":405.6079281580889,"2022-02-16 00:00:00":405.6454141552005,"2022-02-17 00:00:00":404.83517015677995,"2022-02-18 00:00:00":404.2624724713922,"2022-02-22 00:00:00":402.6176754564854,"2022-02-23 00:00:00":399.93135206150856,"2022-02-24 00:00:00":399.06330395049633,"2022-02-25 00:00:00":399.93461830183315,"2022-02-28 00:00:00":399.4784745804773,"2022-03-01 00:00:00":398.04251435125474,"2022-03-02 00:00:00":397.92279643125136,"2022-03-03 00:00:00":398.26601086556445,"2022-03-04 00:00:00":397.5318698790881,"2022-03-07 00:00:00":394.7333182850421,"2022-03-08 00:00:00":391.64430196577996,"2022-03-09 00:00:00":391.30349044477254,"2022-03-10 00:00:00":392.17226784377885,"2022-03-11 00:00:00":391.40987474584125,"2022-03-14 00:00:00":389.5647087720078,"2022-03-15 00:00:00":389.2431014039479,"2022-03-16 00:00:00":390.07822818373785,"2022-03-17 00:00:00":390.80940240566474,"2022-03-18 00:00:00":389.925986697184,"2022-03-21 00:00:00":389.17220070921036,"2022-03-22 00:00:00":388.1203848365052,"2022-03-23 00:00:00":388.89658061121264,"2022-03-24 00:00:00":388.5191557350392,"2022-03-25 00:00:00":387.6486548703763,"2022-03-28 00:00:00":386.6840666121847,"2022-03-29 00:00:00":385.85195527404153,"2022-03-30 00:00:00":385.2367812633726,"2022-03-31 00:00:00":385.4432324220131,"2022-04-01 00:00:00":386.0212507861083,"2022-04-04 00:00:00":388.5107875280018,"2022-04-05 00:00:00":392.41675474039744,"2022-04-06 00:00:00":394.4276155445195,"2022-04-07 00:00:00":397.09318609288795,"2022-04-08 00:00:00":401.50252217199557,"2022-04-11 00:00:00":407.3700382367031,"2022-04-12 00:00:00":410.8098569498128,"2022-04-13 00:00:00":412.54413729274205,"2022-04-14 00:00:00":412.1591641820037,"2022-04-18 00:00:00":411.14039897615874,"2022-04-19 00:00:00":411.2061831294874,"2022-04-20 00:00:00":410.8890319673821,"2022-04-21 00:00:00":410.04414205670867,"2022-04-22 00:00:00":406.13422236292297,"2022-04-25 00:00:00":403.53056762198776,"2022-04-26 00:00:00":398.3910601879557,"2022-04-27 00:00:00":395.13642726717524,"2022-04-28 00:00:00":394.37936146473373,"2022-04-29 00:00:00":390.2254912451492,"2022-05-02 00:00:00":387.4734966227135,"2022-05-03 00:00:00":386.0848717467893,"2022-05-04 00:00:00":386.20910653051726,"2022-05-05 00:00:00":384.1909810568216,"2022-05-06 00:00:00":382.37448096335794,"2022-05-09 00:00:00":378.09701578054705,"2022-05-10 00:00:00":374.35430967972775,"2022-05-11 00:00:00":369.78377468359275,"2022-05-12 00:00:00":366.30694533247913,"2022-05-13 00:00:00":364.7584898045247,"2022-05-16 00:00:00":363.3953420865638,"2022-05-17 00:00:00":364.3572794705078,"2022-05-18 00:00:00":363.7902314199615,"2022-05-19 00:00:00":362.6566494609013,"2022-05-20 00:00:00":360.77187286878893,"2022-05-23 00:00:00":360.7584659559485,"2022-05-24 00:00:00":359.63966931419117,"2022-05-25 00:00:00":359.18315038089423,"2022-05-26 00:00:00":360.7247856502337,"2022-05-27 00:00:00":360.55382801408496,"2022-05-31 00:00:00":360.6349317609641,"2022-06-01 00:00:00":360.97138422120867,"2022-06-02 00:00:00":362.9106088005394,"2022-06-03 00:00:00":363.1289915158224,"2022-06-06 00:00:00":363.10114488343925,"2022-06-07 00:00:00":363.0244746623326,"2022-06-08 00:00:00":363.3136543101807,"2022-06-09 00:00:00":364.30264701871766,"2022-06-10 00:00:00":363.84639819506265,"2022-06-13 00:00:00":358.9022748284451,"2022-06-14 00:00:00":354.5656310241722,"2022-06-15 00:00:00":351.8121260340964,"2022-06-16 00:00:00":347.2824676987419,"2022-06-17 00:00:00":343.65718506630736,"2022-06-21 00:00:00":342.02890805155,"2022-06-22 00:00:00":339.93564047503946,"2022-06-23 00:00:00":338.62702859979044,"2022-06-24 00:00:00":338.36369094407803,"2022-06-27 00:00:00":337.96282550713477,"2022-06-28 00:00:00":337.49880899384164,"2022-06-29 00:00:00":337.14699121283866,"2022-06-30 00:00:00":336.5264148638267,"2022-07-01 00:00:00":337.507572748544,"2022-07-05 00:00:00":338.16139233607754,"2022-07-06 00:00:00":339.5027311067684,"2022-07-07 00:00:00":342.4293164031055,"2022-07-08 00:00:00":345.343424064807,"2022-07-11 00:00:00":346.90795483373427,"2022-07-12 00:00:00":347.05640734049587,"2022-07-13 00:00:00":347.5794658288774,"2022-07-14 00:00:00":348.23614783850155,"2022-07-15 00:00:00":348.4597928948821,"2022-07-18 00:00:00":351.1927672682414,"2022-07-19 00:00:00":353.78214518141044,"2022-07-20 00:00:00":353.9960386274519,"2022-07-21 00:00:00":354.0936529470386,"2022-07-22 00:00:00":354.49895662000887,"2022-07-25 00:00:00":354.1488060245984,"2022-07-26 00:00:00":354.1236909392318,"2022-07-27 00:00:00":353.8078029205309,"2022-07-28 00:00:00":353.18266929390467,"2022-07-29 00:00:00":352.6730306451838,"2022-08-01 00:00:00":352.4899128802832,"2022-08-02 00:00:00":353.00475194926474,"2022-08-03 00:00:00":352.9861806783888,"2022-08-04 00:00:00":352.7683579420603,"2022-08-05 00:00:00":352.9748144753363,"2022-08-08 00:00:00":354.09868147307833,"2022-08-09 00:00:00":356.2552725745814,"2022-08-10 00:00:00":358.6774737547009,"2022-08-11 00:00:00":362.0766987719627,"2022-08-12 00:00:00":363.6629787508212,"2022-08-15 00:00:00":366.6293428279409,"2022-08-16 00:00:00":367.8631594985593,"2022-08-17 00:00:00":369.47249471023065,"2022-08-18 00:00:00":370.6636262189452,"2022-08-19 00:00:00":373.2336645127156,"2022-08-22 00:00:00":375.8829285052879,"2022-08-23 00:00:00":380.30726695771165,"2022-08-24 00:00:00":382.4559094823115,"2022-08-25 00:00:00":383.9936567118666,"2022-08-26 00:00:00":382.8263649950381,"2022-08-29 00:00:00":381.3068460379144,"2022-08-30 00:00:00":379.2208592580076,"2022-08-31 00:00:00":375.9793707766021,"2022-09-01 00:00:00":373.44679625498145,"2022-09-02 00:00:00":370.32285233054506,"2022-09-06 00:00:00":367.2613571891808,"2022-09-07 00:00:00":365.8255164008458,"2022-09-08 00:00:00":364.7042233855576,"2022-09-09 00:00:00":364.32717195852206,"2022-09-12 00:00:00":364.6735652802298,"2022-09-13 00:00:00":363.6329621647045,"2022-09-14 00:00:00":363.49177708484564,"2022-09-15 00:00:00":362.8102202679696,"2022-09-16 00:00:00":362.53075587814567,"2022-09-19 00:00:00":362.5655924303978,"2022-09-20 00:00:00":361.1565079581253,"2022-09-21 00:00:00":358.661922705945,"2022-09-22 00:00:00":356.1891726794892,"2022-09-23 00:00:00":353.88998966597876,"2022-09-26 00:00:00":349.66160190525505,"2022-09-27 00:00:00":345.8712280892985,"2022-09-28 00:00:00":343.9295676795551,"2022-09-29 00:00:00":340.761237084244,"2022-09-30 00:00:00":336.90505591798313,"2022-10-03 00:00:00":335.17117607007964,"2022-10-04 00:00:00":334.79658859634407,"2022-10-05 00:00:00":334.65136197134336,"2022-10-06 00:00:00":334.57473662498614,"2022-10-07 00:00:00":334.42815668411333,"2022-10-10 00:00:00":335.7641629880823,"2022-10-11 00:00:00":334.49686536205235,"2022-10-12 00:00:00":333.78979084419876,"2022-10-13 00:00:00":334.2800260779052,"2022-10-14 00:00:00":333.71503915130666,"2022-10-17 00:00:00":335.1875744270545,"2022-10-18 00:00:00":336.4323147152023,"2022-10-19 00:00:00":336.8783921384726,"2022-10-20 00:00:00":336.9989662596265,"2022-10-21 00:00:00":336.7759888528498,"2022-10-24 00:00:00":336.3512613803023,"2022-10-25 00:00:00":335.42779602450287,"2022-10-26 00:00:00":334.85674614826564,"2022-10-27 00:00:00":335.17455716338566,"2022-10-28 00:00:00":335.6355152232824,"2022-10-31 00:00:00":335.5496417209303,"2022-11-01 00:00:00":335.2664994401137,"2022-11-02 00:00:00":335.2443994086092,"2022-11-03 00:00:00":335.14280079032284,"2022-11-04 00:00:00":336.1459466128882,"2022-11-07 00:00:00":337.71820812704715,"2022-11-08 00:00:00":339.97896034019203,"2022-11-09 00:00:00":342.815379207742,"2022-11-10 00:00:00":342.86121260457566,"2022-11-11 00:00:00":344.8430858429527,"2022-11-14 00:00:00":345.8445968932011,"2022-11-15 00:00:00":346.10639102765157,"2022-11-16 00:00:00":347.5736770760283,"2022-11-17 00:00:00":350.2693474955841,"2022-11-18 00:00:00":351.33519238747266,"2022-11-21 00:00:00":351.99278432367595,"2022-11-22 00:00:00":351.8102025796727,"2022-11-23 00:00:00":351.8523262111593,"2022-11-25 00:00:00":352.4178371110721,"2022-11-28 00:00:00":352.55541604917346,"2022-11-29 00:00:00":352.9273402399295,"2022-11-30 00:00:00":352.87555099749636,"2022-12-01 00:00:00":354.7711719533414,"2022-12-02 00:00:00":358.25746519908597,"2022-12-05 00:00:00":361.25865488700305,"2022-12-06 00:00:00":363.5120826168831,"2022-12-07 00:00:00":365.44773850669077,"2022-12-08 00:00:00":371.2519385192559,"2022-12-09 00:00:00":371.0532576684548,"2022-12-12 00:00:00":371.0704789469798,"2022-12-13 00:00:00":371.39190671093525,"2022-12-14 00:00:00":371.4306394955235,"2022-12-15 00:00:00":370.43736717297406,"2022-12-16 00:00:00":368.5563896302094,"2022-12-19 00:00:00":365.92024152589926,"2022-12-20 00:00:00":363.8880257797224,"2022-12-21 00:00:00":362.95129930501315,"2022-12-22 00:00:00":361.2262548715184,"2022-12-23 00:00:00":360.1465064841096,"2022-12-27 00:00:00":358.8903361183142,"2022-12-28 00:00:00":356.9064938769479,"2022-12-29 00:00:00":356.90926666883587,"2022-12-30 00:00:00":357.1289081588939,"2023-01-03 00:00:00":357.54356979825286,"2023-01-04 00:00:00":357.6168590482223,"2023-01-05 00:00:00":356.8825962839842,"2023-01-06 00:00:00":356.905395468219,"2023-01-09 00:00:00":357.12711407999166,"2023-01-10 00:00:00":357.1604102579081,"2023-01-11 00:00:00":357.3569467278236,"2023-01-12 00:00:00":357.8886244932047,"2023-01-13 00:00:00":357.73631303321366,"2023-01-17 00:00:00":357.08045821313556,"2023-01-18 00:00:00":357.3100973787708,"2023-01-19 00:00:00":358.00129211102126,"2023-01-20 00:00:00":358.47229505042776,"2023-01-23 00:00:00":358.00602914436894,"2023-01-24 00:00:00":358.46660853723216,"2023-01-25 00:00:00":358.83615125661896,"2023-01-26 00:00:00":359.230418089814,"2023-01-27 00:00:00":360.88717219331204,"2023-01-30 00:00:00":361.9353946260502,"2023-01-31 00:00:00":362.9789011710723,"2023-02-01 00:00:00":364.2792157201224,"2023-02-02 00:00:00":364.57838822847015,"2023-02-03 00:00:00":367.25884946473116,"2023-02-06 00:00:00":368.59417576418633,"2023-02-07 00:00:00":369.8153714020582,"2023-02-08 00:00:00":371.2438130175031,"2023-02-09 00:00:00":372.0892923749039,"2023-02-10 00:00:00":372.81159876486595,"2023-02-13 00:00:00":373.26761282469664,"2023-02-14 00:00:00":373.97409337582286,"2023-02-15 00:00:00":376.0790231779144,"2023-02-16 00:00:00":379.6768166617543,"2023-02-17 00:00:00":381.5639825734704,"2023-02-21 00:00:00":381.23972103939525,"2023-02-22 00:00:00":380.88423077267856,"2023-02-23 00:00:00":380.9432223770496,"2023-02-24 00:00:00":379.44771273759534,"2023-02-27 00:00:00":378.3121741261629,"2023-02-28 00:00:00":377.51511609368873,"2023-03-01 00:00:00":375.8977586050461,"2023-03-02 00:00:00":374.9452688861549,"2023-03-03 00:00:00":375.2339075114222,"2023-03-06 00:00:00":375.2588707559126,"2023-03-07 00:00:00":374.62733491035846,"2023-03-08 00:00:00":374.6708336670855,"2023-03-09 00:00:00":373.21299782625215,"2023-03-10 00:00:00":370.54518747658415,"2023-03-13 00:00:00":368.24271766240895,"2023-03-14 00:00:00":367.924220619454,"2023-03-15 00:00:00":367.544298571315,"2023-03-16 00:00:00":368.6706502603281,"2023-03-17 00:00:00":368.7549229768388,"2023-03-20 00:00:00":369.33735253351614,"2023-03-21 00:00:00":369.2971462053763,"2023-03-22 00:00:00":369.10264533712217,"2023-03-23 00:00:00":369.085327161432,"2023-03-24 00:00:00":369.0998587379586,"2023-03-27 00:00:00":369.0989060688767,"2023-03-28 00:00:00":369.1162541149361,"2023-03-29 00:00:00":368.99197283566093,"2023-03-30 00:00:00":368.5949043651418,"2023-03-31 00:00:00":367.6582389379514,"2023-04-03 00:00:00":366.6310168171838,"2023-04-04 00:00:00":366.05634179446747,"2023-04-05 00:00:00":365.7265095760525,"2023-04-06 00:00:00":366.0134816012062,"2023-04-10 00:00:00":367.52123727886806,"2023-04-11 00:00:00":369.55821541144115,"2023-04-12 00:00:00":370.6967065076246,"2023-04-13 00:00:00":372.20988115085044,"2023-04-14 00:00:00":372.83875636008133,"2023-04-17 00:00:00":374.5084847307606,"2023-04-18 00:00:00":375.6965022059808,"2023-04-19 00:00:00":376.23733935233327,"2023-04-20 00:00:00":378.4379810366456,"2023-04-21 00:00:00":380.7677698241836,"2023-04-24 00:00:00":382.80353185304716,"2023-04-25 00:00:00":384.7347982557968,"2023-04-26 00:00:00":387.16043788341176,"2023-04-27 00:00:00":388.7018921682978,"2023-04-28 00:00:00":389.5817558337059,"2023-05-01 00:00:00":389.5836256198319,"2023-05-02 00:00:00":389.5774392567897,"2023-05-03 00:00:00":389.48831618014145,"2023-05-04 00:00:00":389.01169269645357,"2023-05-05 00:00:00":389.19429563238947,"2023-05-08 00:00:00":389.3509614669155,"2023-05-09 00:00:00":389.44661637595254,"2023-05-10 00:00:00":389.8320726471307,"2023-05-11 00:00:00":389.8184462637316,"2023-05-12 00:00:00":389.79011962195443,"2023-05-15 00:00:00":389.8038066775616,"2023-05-16 00:00:00":389.7232592863786,"2023-05-17 00:00:00":389.6573787579091,"2023-05-18 00:00:00":389.1304061121021,"2023-05-19 00:00:00":388.83152484386846,"2023-05-22 00:00:00":388.5891911754939,"2023-05-23 00:00:00":389.4521138814672,"2023-05-24 00:00:00":390.710863759068,"2023-05-25 00:00:00":390.7914134306875,"2023-05-26 00:00:00":390.4565533536268,"2023-05-30 00:00:00":390.15823726696146,"2023-05-31 00:00:00":390.3971551127658,"2023-06-01 00:00:00":390.8529026213935,"2023-06-02 00:00:00":391.2629297818026,"2023-06-05 00:00:00":390.8425508370061,"2023-06-06 00:00:00":390.58137242143033,"2023-06-07 00:00:00":391.0367099590187,"2023-06-08 00:00:00":391.1270911630478,"2023-06-09 00:00:00":391.497072852343,"2023-06-12 00:00:00":391.7604269705762,"2023-06-13 00:00:00":391.7690812788041,"2023-06-14 00:00:00":392.70528804259584,"2023-06-15 00:00:00":392.3625766127344,"2023-06-16 00:00:00":392.19716694348347,"2023-06-20 00:00:00":392.6498436255382,"2023-06-21 00:00:00":393.4348554709274,"2023-06-22 00:00:00":395.1785432914487,"2023-06-23 00:00:00":398.1471502977376,"2023-06-26 00:00:00":400.6496828149066,"2023-06-27 00:00:00":402.1553208078984,"2023-06-28 00:00:00":403.89030922361627,"2023-06-29 00:00:00":406.60377422260075,"2023-06-30 00:00:00":408.1931484098662,"2023-07-03 00:00:00":408.6675712413345,"2023-07-05 00:00:00":409.6677972845178,"2023-07-06 00:00:00":410.932101469713,"2023-07-07 00:00:00":412.84875052849145,"2023-07-10 00:00:00":414.36585347421243,"2023-07-11 00:00:00":415.8450988161439,"2023-07-12 00:00:00":416.18511162348653,"2023-07-13 00:00:00":415.6914375070688,"2023-07-14 00:00:00":415.52623561534386,"2023-07-17 00:00:00":414.9039685509581,"2023-07-18 00:00:00":414.08742652716165,"2023-07-19 00:00:00":413.6984208427619,"2023-07-20 00:00:00":414.2771239526779,"2023-07-21 00:00:00":414.8155812532653,"2023-07-24 00:00:00":416.0049709612003,"2023-07-25 00:00:00":417.86474653723826,"2023-07-26 00:00:00":418.9934843572232,"2023-07-27 00:00:00":420.52414923994013,"2023-07-28 00:00:00":421.6634418017936,"2023-07-31 00:00:00":422.0188307753674,"2023-08-01 00:00:00":422.55666789864114,"2023-08-02 00:00:00":423.31206416676287,"2023-08-03 00:00:00":424.7845103761132,"2023-08-04 00:00:00":426.54339269168173,"2023-08-07 00:00:00":428.70060494437075,"2023-08-08 00:00:00":430.105964515527,"2023-08-09 00:00:00":430.04295140139754,"2023-08-10 00:00:00":429.4172457076645,"2023-08-11 00:00:00":428.81312569278003,"2023-08-14 00:00:00":428.52319132334554,"2023-08-15 00:00:00":427.2010494122067,"2023-08-16 00:00:00":425.34042524944476,"2023-08-17 00:00:00":422.8766424699935,"2023-08-18 00:00:00":420.88214177175723,"2023-08-21 00:00:00":419.7979155710032,"2023-08-22 00:00:00":418.7619359935383,"2023-08-23 00:00:00":418.62521519505765,"2023-08-24 00:00:00":417.53029475244676,"2023-08-25 00:00:00":417.542920546421,"2023-08-28 00:00:00":418.3092300529918,"2023-08-29 00:00:00":419.22738526194007,"2023-08-30 00:00:00":419.14590319011495,"2023-08-31 00:00:00":419.0413704978054,"2023-09-01 00:00:00":418.8184435618962,"2023-09-05 00:00:00":418.917263565453,"2023-09-06 00:00:00":418.97219870102094,"2023-09-07 00:00:00":418.9544216671207,"2023-09-08 00:00:00":418.95025508988573,"2023-09-11 00:00:00":418.90973723905495,"2023-09-12 00:00:00":418.9393984124809,"2023-09-13 00:00:00":419.06079527733345,"2023-09-14 00:00:00":419.4343042550357,"2023-09-15 00:00:00":420.59211695918896,"2023-09-18 00:00:00":421.8622174825982,"2023-09-19 00:00:00":422.54766950757727,"2023-09-20 00:00:00":422.9847733981254,"2023-09-21 00:00:00":420.72286083025875,"2023-09-22 00:00:00":419.42773155251524,"2023-09-25 00:00:00":418.22695021783505,"2023-09-26 00:00:00":415.23442206672485,"2023-09-27 00:00:00":412.6891020649753,"2023-09-28 00:00:00":411.1801927271643,"2023-09-29 00:00:00":409.7134345774348,"2023-10-02 00:00:00":408.57523838595057,"2023-10-03 00:00:00":406.42761377412666,"2023-10-04 00:00:00":405.0782088545725,"2023-10-05 00:00:00":403.8611063922851,"2023-10-06 00:00:00":403.5281419233574,"2023-10-09 00:00:00":403.81797678408515,"2023-10-10 00:00:00":404.11483157529403,"2023-10-11 00:00:00":404.5937750253652,"2023-10-12 00:00:00":405.8603609435502,"2023-10-13 00:00:00":406.45498867983395,"2023-10-16 00:00:00":407.3182070399668,"2023-10-17 00:00:00":408.2011423860133,"2023-10-18 00:00:00":408.60815501351914,"2023-10-19 00:00:00":408.25201166576994,"2023-10-20 00:00:00":407.0232282480246,"2023-10-23 00:00:00":405.7956110318046,"2023-10-24 00:00:00":405.51017428483823,"2023-10-25 00:00:00":404.03918890538137,"2023-10-26 00:00:00":401.35044388430146,"2023-10-27 00:00:00":398.6461744983924,"2023-10-30 00:00:00":397.34535606443916,"2023-10-31 00:00:00":396.9253486421483,"2023-11-01 00:00:00":396.7766543968018,"2023-11-02 00:00:00":396.94020246548496,"2023-11-03 00:00:00":396.81180701407493,"2023-11-06 00:00:00":396.6645550899356,"2023-11-07 00:00:00":396.51972879794005,"2023-11-08 00:00:00":396.454006150036,"2023-11-09 00:00:00":396.44776480360963,"2023-11-10 00:00:00":395.93954355713447,"2023-11-13 00:00:00":395.6473597133323,"2023-11-14 00:00:00":394.34971417164695,"2023-11-15 00:00:00":393.21574632718716,"2023-11-16 00:00:00":392.5827034001074,"2023-11-17 00:00:00":392.7946904968468,"2023-11-20 00:00:00":393.1585096495522,"2023-11-21 00:00:00":393.6302004399662,"2023-11-22 00:00:00":395.27541456930715,"2023-11-24 00:00:00":398.5000607477572,"2023-11-27 00:00:00":403.07872452768777,"2023-11-28 00:00:00":407.2120447137203,"2023-11-29 00:00:00":411.534191464181,"2023-11-30 00:00:00":415.3471695333567,"2023-12-01 00:00:00":417.43467094156017,"2023-12-04 00:00:00":419.21290831209836,"2023-12-05 00:00:00":421.10304963110167,"2023-12-06 00:00:00":423.0752271070015,"2023-12-07 00:00:00":425.2174879944093,"2023-12-08 00:00:00":428.99077241898834,"2023-12-11 00:00:00":431.0828229099058,"2023-12-12 00:00:00":433.7620895716964,"2023-12-13 00:00:00":433.01726963503194,"2023-12-14 00:00:00":432.50264110395466,"2023-12-15 00:00:00":432.61104938288634,"2023-12-18 00:00:00":432.6275672935567,"2023-12-19 00:00:00":432.0983996323225,"2023-12-20 00:00:00":432.8517011068098,"2023-12-21 00:00:00":433.16598604765363,"2023-12-22 00:00:00":433.61246490090775,"2023-12-26 00:00:00":434.2780357868118,"2023-12-27 00:00:00":435.10865816113005,"2023-12-28 00:00:00":436.31668618329996,"2023-12-29 00:00:00":437.59393395052643,"2024-01-02 00:00:00":438.7139858176863,"2024-01-03 00:00:00":440.434329085949,"2024-01-04 00:00:00":442.30804988434795,"2024-01-05 00:00:00":445.047130264479,"2024-01-08 00:00:00":447.35996903260985,"2024-01-09 00:00:00":449.58829739334726,"2024-01-10 00:00:00":451.6319300606633,"2024-01-11 00:00:00":453.4998942876049,"2024-01-12 00:00:00":453.92931941945545,"2024-01-16 00:00:00":454.2536209325228,"2024-01-17 00:00:00":454.63558522822075,"2024-01-18 00:00:00":454.7462622336874,"2024-01-19 00:00:00":454.02416610080843,"2024-01-22 00:00:00":454.1647938703248,"2024-01-23 00:00:00":453.6782489943247,"2024-01-24 00:00:00":453.285908170909,"2024-01-25 00:00:00":452.5800361181798,"2024-01-26 00:00:00":452.15595517084824,"2024-01-29 00:00:00":451.3969144374291,"2024-01-30 00:00:00":451.084654950163,"2024-01-31 00:00:00":451.73560652645347,"2024-02-01 00:00:00":452.90724732779023,"2024-02-02 00:00:00":454.22496221402696,"2024-02-05 00:00:00":456.078693395057,"2024-02-06 00:00:00":456.7205124784507,"2024-02-07 00:00:00":457.3281400763143,"2024-02-08 00:00:00":457.80626685971237,"2024-02-09 00:00:00":458.32524769812454,"2024-02-12 00:00:00":459.20883349878807,"2024-02-13 00:00:00":461.22224182724517,"2024-02-14 00:00:00":464.20843802164626,"2024-02-15 00:00:00":466.27880404008056,"2024-02-16 00:00:00":467.51132122526616,"2024-02-20 00:00:00":468.8519320798413,"2024-02-21 00:00:00":470.06988356322336,"2024-02-22 00:00:00":470.4524393579674,"2024-02-23 00:00:00":470.6841538477612,"2024-02-26 00:00:00":471.5869227492314,"2024-02-27 00:00:00":471.96063365761336,"2024-02-28 00:00:00":472.64864605997866,"2024-02-29 00:00:00":475.5068135471843,"2024-03-01 00:00:00":476.4625232839651,"2024-03-04 00:00:00":476.80165225965,"2024-03-05 00:00:00":478.162170112185,"2024-03-06 00:00:00":479.3058232691865,"2024-03-07 00:00:00":479.3819148423256,"2024-03-08 00:00:00":479.96964415894564,"2024-03-11 00:00:00":480.3030847889845,"2024-03-12 00:00:00":480.3167080541299,"2024-03-13 00:00:00":482.061914384722,"2024-03-14 00:00:00":483.1714208399561,"2024-03-15 00:00:00":483.9276500760043,"2024-03-18 00:00:00":485.2411790877189,"2024-03-19 00:00:00":487.46174385298224,"2024-03-20 00:00:00":489.500607960142,"2024-03-21 00:00:00":489.06173861386145,"2024-03-22 00:00:00":489.0916222016374,"2024-03-25 00:00:00":489.8513964966852,"2024-03-26 00:00:00":490.7073322492082,"2024-03-27 00:00:00":491.50881042077026,"2024-03-28 00:00:00":492.2340428896042,"2024-04-01 00:00:00":492.45789596139787,"2024-04-02 00:00:00":492.99347575311583,"2024-04-03 00:00:00":494.68586622699456,"2024-04-04 00:00:00":495.567927096292,"2024-04-05 00:00:00":495.955663141207,"2024-04-08 00:00:00":496.9534195411813,"2024-04-09 00:00:00":498.220485545533,"2024-04-10 00:00:00":498.0748377320759,"2024-04-11 00:00:00":498.4321259934597,"2024-04-12 00:00:00":497.91467228443605,"2024-04-15 00:00:00":496.2839737175741,"2024-04-16 00:00:00":494.0898027828975,"2024-04-17 00:00:00":491.1295130752342,"2024-04-18 00:00:00":488.3095632330464,"2024-04-19 00:00:00":484.91243835241374,"2024-04-22 00:00:00":483.0923651330215,"2024-04-23 00:00:00":482.4078481746549,"2024-04-24 00:00:00":481.7715804286702,"2024-04-25 00:00:00":481.2997592678702,"2024-04-26 00:00:00":481.5271611945962,"2024-04-29 00:00:00":481.9326219998724,"2024-04-30 00:00:00":481.4458962821467,"2024-05-01 00:00:00":481.0019193322004,"2024-05-02 00:00:00":480.8023737326326,"2024-05-03 00:00:00":481.2706590963366,"2024-05-06 00:00:00":481.52049334118965,"2024-05-07 00:00:00":481.8077181652362,"2024-05-08 00:00:00":481.5277417989978,"2024-05-09 00:00:00":481.23168186554796,"2024-05-10 00:00:00":480.47747337133967,"2024-05-13 00:00:00":480.2137960650787,"2024-05-14 00:00:00":480.024936139028,"2024-05-15 00:00:00":479.7115661266678,"2024-05-16 00:00:00":480.28537148605454,"2024-05-17 00:00:00":482.1715283979961,"2024-05-20 00:00:00":483.5374309166816,"2024-05-21 00:00:00":484.12114935755426,"2024-05-22 00:00:00":485.2058226044812,"2024-05-23 00:00:00":487.1250146361441,"2024-05-24 00:00:00":488.2882525208604,"2024-05-28 00:00:00":489.361005996006,"2024-05-29 00:00:00":492.5358448586826,"2024-05-30 00:00:00":496.83749283732817,"2024-05-31 00:00:00":500.63234915616374,"2024-06-03 00:00:00":503.10283735162244,"2024-06-04 00:00:00":504.457917012217,"2024-06-05 00:00:00":505.45093343849555,"2024-06-06 00:00:00":506.7993104468623,"2024-06-07 00:00:00":507.7550946443438,"2024-06-10 00:00:00":508.61910460103206,"2024-06-11 00:00:00":509.5957778993128,"2024-06-12 00:00:00":509.54286098942595,"2024-06-13 00:00:00":508.7592348818064,"2024-06-14 00:00:00":508.3556089124804,"2024-06-17 00:00:00":507.4921410555136,"2024-06-18 00:00:00":506.78496404753616,"2024-06-20 00:00:00":506.50562120623624,"2024-06-21 00:00:00":506.6757559027296,"2024-06-24 00:00:00":507.739005856001,"2024-06-25 00:00:00":508.3150925155491,"2024-06-26 00:00:00":508.97849410968206,"2024-06-27 00:00:00":510.4747832360828,"2024-06-28 00:00:00":513.3252706320428,"2024-07-01 00:00:00":515.3383231956201,"2024-07-02 00:00:00":517.420752935242,"2024-07-03 00:00:00":519.6189814357294,"2024-07-05 00:00:00":520.2018223961654,"2024-07-08 00:00:00":521.1167966409937,"2024-07-09 00:00:00":522.5661910586969,"2024-07-10 00:00:00":523.1814224782032,"2024-07-11 00:00:00":524.7309264842867,"2024-07-12 00:00:00":525.2210847101336,"2024-07-15 00:00:00":525.6501023114299,"2024-07-16 00:00:00":525.921292586991,"2024-07-17 00:00:00":526.5251365313338,"2024-07-18 00:00:00":526.9996596498555,"2024-07-19 00:00:00":527.46048554775,"2024-07-22 00:00:00":528.3955987650298,"2024-07-23 00:00:00":529.7698444451571,"2024-07-24 00:00:00":528.9992450041487,"2024-07-25 00:00:00":527.4710605468088,"2024-07-26 00:00:00":527.1746456308246,"2024-07-29 00:00:00":527.2641797622979,"2024-07-30 00:00:00":526.6795502943254,"2024-07-31 00:00:00":526.8323717536075,"2024-08-01 00:00:00":525.8268028027289,"2024-08-02 00:00:00":522.6237913048967,"2024-08-05 00:00:00":515.4341030057999,"2024-08-06 00:00:00":511.12308958471107,"2024-08-07 00:00:00":506.932319258858,"2024-08-08 00:00:00":505.46220121984834,"2024-08-09 00:00:00":504.7812584776102,"2024-08-12 00:00:00":504.5936807743372,"2024-08-13 00:00:00":505.9059127182197,"2024-08-14 00:00:00":506.51796722041576,"2024-08-15 00:00:00":506.4870800418994,"2024-08-16 00:00:00":506.1617945114376,"2024-08-19 00:00:00":505.6452621795371,"2024-08-20 00:00:00":505.20397762100544,"2024-08-21 00:00:00":504.5300366633634,"2024-08-22 00:00:00":504.61127427407405,"2024-08-23 00:00:00":504.05168547634815,"2024-08-26 00:00:00":503.7569428158552,"2024-08-27 00:00:00":503.69851985017647,"2024-08-28 00:00:00":503.58022866902417,"2024-08-29 00:00:00":503.8051300034379,"2024-08-30 00:00:00":504.98178400372143,"2024-09-03 00:00:00":509.89489960207186,"2024-09-04 00:00:00":514.2308734806288,"2024-09-05 00:00:00":520.5038186861337,"2024-09-06 00:00:00":522.6847364879719,"2024-09-09 00:00:00":525.392161589958,"2024-09-10 00:00:00":528.761778515357,"2024-09-11 00:00:00":530.5225490419219,"2024-09-12 00:00:00":532.1949294604437,"2024-09-13 00:00:00":532.3511343854288,"2024-09-16 00:00:00":532.423028563281,"2024-09-17 00:00:00":532.3186623800549,"2024-09-18 00:00:00":532.3023255204084,"2024-09-19 00:00:00":531.4341853327735,"2024-09-20 00:00:00":531.05176106242,"2024-09-23 00:00:00":530.4743018019753,"2024-09-24 00:00:00":529.8595454854715,"2024-09-25 00:00:00":529.4983477099978,"2024-09-26 00:00:00":529.202224733955,"2024-09-27 00:00:00":529.1446666013621,"2024-09-30 00:00:00":528.7624976260646,"2024-10-01 00:00:00":529.7954294702785,"2024-10-02 00:00:00":531.1726823744268,"2024-10-03 00:00:00":533.0186006739578,"2024-10-04 00:00:00":537.6408545703679,"2024-10-07 00:00:00":541.4095507195219,"2024-10-08 00:00:00":545.1776482104628,"2024-10-09 00:00:00":547.5186814602556,"2024-10-10 00:00:00":549.1179459169505,"2024-10-11 00:00:00":549.9068659227803,"2024-10-14 00:00:00":550.0963870001299,"2024-10-15 00:00:00":551.3716791639088,"2024-10-16 00:00:00":553.2287861325042,"2024-10-17 00:00:00":553.2882438869449,"2024-10-18 00:00:00":553.4372798821978,"2024-10-21 00:00:00":553.7224458135973,"2024-10-22 00:00:00":553.9766474262863,"2024-10-23 00:00:00":554.667566703641,"2024-10-24 00:00:00":555.1061634713636,"2024-10-25 00:00:00":555.7048381139097,"2024-10-28 00:00:00":556.0524599056475,"2024-10-29 00:00:00":557.3355608385696,"2024-10-30 00:00:00":558.7683585329573,"2024-10-31 00:00:00":558.9897224947903,"2024-11-01 00:00:00":558.6229941484505,"2024-11-04 00:00:00":559.1413740802852,"2024-11-05 00:00:00":559.616065970235,"2024-11-06 00:00:00":558.9061720751183,"2024-11-07 00:00:00":557.8729242141422,"2024-11-08 00:00:00":556.603564402164,"2024-11-11 00:00:00":555.4919777881526,"2024-11-12 00:00:00":555.175361626245,"2024-11-13 00:00:00":554.8603614005983,"2024-11-14 00:00:00":554.9584633720763,"2024-11-15 00:00:00":555.0061019286536,"2024-11-18 00:00:00":555.1641213143256,"2024-11-19 00:00:00":555.3621566492905,"2024-11-20 00:00:00":556.1194454805003,"2024-11-21 00:00:00":556.7591941151655,"2024-11-22 00:00:00":557.4814842805387,"2024-11-25 00:00:00":558.0275290510488,"2024-11-26 00:00:00":558.4312536375062,"2024-11-27 00:00:00":559.3586227297288,"2024-11-29 00:00:00":562.8717799299428,"2024-12-02 00:00:00":566.4124478649696,"2024-12-03 00:00:00":571.4993061854171,"2024-12-04 00:00:00":574.8642548113124,"2024-12-05 00:00:00":575.081241505934,"2024-12-06 00:00:00":574.8318979887882,"2024-12-09 00:00:00":574.7977278453748,"2024-12-10 00:00:00":574.8389950782455,"2024-12-11 00:00:00":574.7911910373361,"2024-12-12 00:00:00":574.9667473878537,"2024-12-13 00:00:00":575.6254359467539,"2024-12-16 00:00:00":578.0053981511232,"2024-12-17 00:00:00":580.2324852334058,"2024-12-18 00:00:00":579.0773879526159,"2024-12-19 00:00:00":577.9104600241282,"2024-12-20 00:00:00":577.8183456069834,"2024-12-23 00:00:00":577.9734113633936,"2024-12-24 00:00:00":578.3524046599132,"2024-12-26 00:00:00":578.4704865326379,"2024-12-27 00:00:00":578.272076704662,"2024-12-30 00:00:00":576.7270759351916,"2024-12-31 00:00:00":574.8981589771472,"2025-01-02 00:00:00":573.0032261884305,"2025-01-03 00:00:00":572.6446122913337,"2025-01-06 00:00:00":572.6276001845484,"2025-01-07 00:00:00":572.1154809883915,"2025-01-08 00:00:00":571.6583542190245,"2025-01-10 00:00:00":569.6756881999396,"2025-01-13 00:00:00":568.5932128561348,"2025-01-14 00:00:00":567.6727226423951,"2025-01-15 00:00:00":568.0119617762118,"2025-01-16 00:00:00":568.8250013936993,"2025-01-17 00:00:00":569.3234601111652,"2025-01-21 00:00:00":569.3218085336827,"2025-01-22 00:00:00":569.2140728457721,"2025-01-23 00:00:00":568.2067533895772,"2025-01-24 00:00:00":567.6025930265022,"2025-01-27 00:00:00":567.6559373825454,"2025-01-28 00:00:00":567.4750879015462,"2025-01-29 00:00:00":567.4698469931792,"2025-01-30 00:00:00":567.9168594968111,"2025-01-31 00:00:00":568.9458818012233,"2025-02-03 00:00:00":570.3284373990093,"2025-02-04 00:00:00":570.7938083869697,"2025-02-05 00:00:00":570.9624321114442,"2025-02-06 00:00:00":571.9060007607785,"2025-02-07 00:00:00":572.9110449892676,"2025-02-10 00:00:00":576.1788996919676,"2025-02-11 00:00:00":579.9057300423906,"2025-02-12 00:00:00":584.5034058918493,"2025-02-13 00:00:00":585.913612825799,"2025-02-14 00:00:00":588.1710987058752,"2025-02-18 00:00:00":588.8060792919312,"2025-02-19 00:00:00":588.507649648305,"2025-02-20 00:00:00":588.4019842155416,"2025-02-21 00:00:00":587.8341595177661,"2025-02-24 00:00:00":586.775894569009,"2025-02-25 00:00:00":585.6890428291781,"2025-02-26 00:00:00":584.3263030710144,"2025-02-27 00:00:00":580.718860116849,"2025-02-28 00:00:00":579.7075157447274,"2025-03-03 00:00:00":576.6043453437011,"2025-03-04 00:00:00":572.3205588683542,"2025-03-05 00:00:00":569.9823537225191,"2025-03-06 00:00:00":565.4988622065357,"2025-03-07 00:00:00":562.4945759440328,"2025-03-10 00:00:00":556.1380153130118,"2025-03-11 00:00:00":549.7171989263013,"2025-03-12 00:00:00":545.0851935005963,"2025-03-13 00:00:00":539.459332960757,"2025-03-14 00:00:00":537.2743243882447,"2025-03-17 00:00:00":536.2903658913651,"2025-03-18 00:00:00":535.2113337759301,"2025-03-19 00:00:00":535.9718145753801,"2025-03-20 00:00:00":537.0613151951734,"2025-03-21 00:00:00":537.3641389930784,"2025-03-24 00:00:00":538.4736076300045,"2025-03-25 00:00:00":539.5205161765437,"2025-03-26 00:00:00":540.7722182284948,"2025-03-27 00:00:00":541.0404261290578,"2025-03-28 00:00:00":541.9531704686214,"2025-03-31 00:00:00":542.2167744172029,"2025-04-01 00:00:00":542.1216247245485,"2025-04-02 00:00:00":543.3929553529639,"2025-04-03 00:00:00":537.7420005911017,"2025-04-04 00:00:00":522.196024175183,"2025-04-07 00:00:00":511.1389468495668,"2025-04-08 00:00:00":500.1741396315914,"2025-04-09 00:00:00":499.76510482911584,"2025-04-10 00:00:00":496.9235806396812,"2025-04-11 00:00:00":495.2498416864611,"2025-04-14 00:00:00":494.315747542855,"2025-04-15 00:00:00":493.30222966437486,"2025-04-16 00:00:00":491.2089706878786,"2025-04-17 00:00:00":489.48023963062093,"2025-04-21 00:00:00":486.30901562704315,"2025-04-22 00:00:00":486.21457403019485,"2025-04-23 00:00:00":487.53431975127336,"2025-04-24 00:00:00":488.7818528757918,"2025-04-25 00:00:00":490.0006838678745,"2025-04-28 00:00:00":490.24584320712006,"2025-04-29 00:00:00":490.6178667732065,"2025-04-30 00:00:00":491.14773105106207,"2025-05-01 00:00:00":491.805658170318,"2025-05-02 00:00:00":490.3876247113352,"2025-05-05 00:00:00":493.9255530214585,"2025-05-06 00:00:00":498.9698722655799,"2025-05-07 00:00:00":507.627377989455,"2025-05-08 00:00:00":507.0653834445758,"2025-05-09 00:00:00":509.3617355736862,"2025-05-12 00:00:00":508.54804759452117,"2025-05-13 00:00:00":507.4774169173759,"2025-05-14 00:00:00":507.3738389106835,"2025-05-15 00:00:00":509.798676199194,"2025-05-16 00:00:00":512.707813630067,"2025-05-19 00:00:00":520.1978048728748,"2025-05-20 00:00:00":525.7498450385864,"2025-05-21 00:00:00":530.9504835577917,"2025-05-22 00:00:00":534.2392902139513,"2025-05-23 00:00:00":537.1811144100326,"2025-05-27 00:00:00":540.198613754153,"2025-05-28 00:00:00":543.177817257287,"2025-05-29 00:00:00":546.5452641167423,"2025-05-30 00:00:00":549.5703782125619,"2025-06-02 00:00:00":551.1941551617851,"2025-06-03 00:00:00":553.6384114699947,"2025-06-04 00:00:00":557.9407748730398,"2025-06-05 00:00:00":562.6202507037499,"2025-06-06 00:00:00":566.7541076784703,"2025-06-09 00:00:00":572.6841659385137,"2025-06-10 00:00:00":572.9408986209005,"2025-06-11 00:00:00":573.1055229165015,"2025-06-12 00:00:00":573.1124399731349,"2025-06-13 00:00:00":573.3807614605139,"2025-06-16 00:00:00":573.1727297638555,"2025-06-17 00:00:00":573.2122962701511,"2025-06-18 00:00:00":573.363747171403,"2025-06-20 00:00:00":575.020790246373,"2025-06-23 00:00:00":576.8010210461381,"2025-06-24 00:00:00":579.6482554190975,"2025-06-25 00:00:00":579.7507250110092,"2025-06-26 00:00:00":580.1650971074009,"2025-06-27 00:00:00":580.0957240669528,"2025-06-30 00:00:00":580.284071029567,"2025-07-01 00:00:00":580.4929860044999,"2025-07-02 00:00:00":580.2230873751712,"2025-07-03 00:00:00":579.7584621787036,"2025-07-07 00:00:00":581.0365532567658,"2025-07-08 00:00:00":581.6725375407591,"2025-07-09 00:00:00":582.1809052815884,"2025-07-10 00:00:00":582.3835491723769,"2025-07-11 00:00:00":583.3133837940686,"2025-07-14 00:00:00":584.072843819107,"2025-07-15 00:00:00":586.4363704912462,"2025-07-16 00:00:00":587.9324867508509,"2025-07-17 00:00:00":590.6707611689899,"2025-07-18 00:00:00":594.0996755501609,"2025-07-21 00:00:00":598.8288727796308,"2025-07-22 00:00:00":602.6612188884397,"2025-07-23 00:00:00":604.5658186765364,"2025-07-24 00:00:00":607.0099372127252,"2025-07-25 00:00:00":608.228130841623,"2025-07-28 00:00:00":609.1905893416176,"2025-07-29 00:00:00":610.0615610736884,"2025-07-30 00:00:00":611.3138321521259,"2025-07-31 00:00:00":612.300162812472,"2025-08-01 00:00:00":611.7929913832627,"2025-08-04 00:00:00":612.8287755268099,"2025-08-05 00:00:00":613.9460844075211,"2025-08-06 00:00:00":614.5546746624403,"2025-08-07 00:00:00":614.9728690479608,"2025-08-08 00:00:00":615.6042328826679,"2025-08-11 00:00:00":616.2770492430275,"2025-08-12 00:00:00":616.9690386813185,"2025-08-13 00:00:00":617.2209301962336,"2025-08-14 00:00:00":617.1595541084502,"2025-08-15 00:00:00":617.6506517025829,"2025-08-18 00:00:00":618.1652344833425,"2025-08-19 00:00:00":618.9967332636376,"2025-08-20 00:00:00":619.1945157506661,"2025-08-21 00:00:00":619.2776906671439,"2025-08-22 00:00:00":619.034256856843,"2025-08-25 00:00:00":619.0545775754076,"2025-08-26 00:00:00":619.0845910708329,"2025-08-27 00:00:00":619.1828086701756,"2025-08-28 00:00:00":619.53730834198,"2025-08-29 00:00:00":623.0112659590122,"2025-09-02 00:00:00":624.2369551134487,"2025-09-03 00:00:00":626.6775742347489,"2025-09-04 00:00:00":627.8115035073096,"2025-09-05 00:00:00":629.601403519937,"2025-09-08 00:00:00":630.2621708502871,"2025-09-09 00:00:00":631.28695846858,"2025-09-10 00:00:00":631.0344789531803,"2025-09-11 00:00:00":629.895010245733,"2025-09-12 00:00:00":629.199929498963,"2025-09-15 00:00:00":628.3781234358345,"2025-09-16 00:00:00":628.1072882715939,"2025-09-17 00:00:00":628.711371955931,"2025-09-18 00:00:00":629.6099259604673,"2025-09-19 00:00:00":631.1453201449186,"2025-09-22 00:00:00":630.7484056131125,"2025-09-23 00:00:00":631.6927739394542,"2025-09-24 00:00:00":632.5976331365752,"2025-09-25 00:00:00":633.535251486068,"2025-09-26 00:00:00":634.142133799903,"2025-09-29 00:00:00":635.4773149997038,"2025-09-30 00:00:00":638.1879935370001,"2025-10-01 00:00:00":640.2938791106188,"2025-10-02 00:00:00":641.4436210164956,"2025-10-03 00:00:00":643.4618350211722,"2025-10-06 00:00:00":645.2820598740875,"2025-10-07 00:00:00":647.4325506243295,"2025-10-08 00:00:00":649.1033084337154,"2025-10-09 00:00:00":650.0118778268044,"2025-10-10 00:00:00":649.3902878850597,"2025-10-13 00:00:00":649.832484408101,"2025-10-14 00:00:00":650.3763653220176,"2025-10-15 00:00:00":651.3318585386994,"2025-10-16 00:00:00":651.3622436831696,"2025-10-17 00:00:00":651.4110691028725,"2025-10-20 00:00:00":651.2734839052179,"2025-10-21 00:00:00":651.389841861316,"2025-10-22 00:00:00":651.9109588100789,"2025-10-23 00:00:00":653.0042317963696,"2025-10-24 00:00:00":653.0115540055871,"2025-10-27 00:00:00":651.655935696318,"2025-10-28 00:00:00":650.3975067656173,"2025-10-29 00:00:00":649.4491594411702,"2025-10-30 00:00:00":649.5095866412947,"2025-10-31 00:00:00":649.5224308693238,"2025-11-03 00:00:00":649.3949691635049,"2025-11-04 00:00:00":649.7181134000309,"2025-11-05 00:00:00":649.8132078622484,"2025-11-06 00:00:00":649.7517803066588,"2025-11-07 00:00:00":652.9700855221365,"2025-11-10 00:00:00":654.3241981394842,"2025-11-11 00:00:00":656.0317787365434,"2025-11-12 00:00:00":657.3833338526169,"2025-11-13 00:00:00":659.6710791097285,"2025-11-14 00:00:00":661.1453611756798,"2025-11-17 00:00:00":660.0603148721194,"2025-11-18 00:00:00":657.6594349631009,"2025-11-19 00:00:00":656.6196910174373,"2025-11-20 00:00:00":652.5169381959344,"2025-11-21 00:00:00":650.2961458325204,"2025-11-24 00:00:00":649.9624303401722,"2025-11-25 00:00:00":650.3471547305735,"2025-11-26 00:00:00":650.885342244671,"2025-11-28 00:00:00":650.7043699597914,"2025-12-01 00:00:00":650.7844763770539,"2025-12-02 00:00:00":650.8955037783087,"2025-12-03 00:00:00":650.6751571291661,"2025-12-04 00:00:00":650.4409193128612,"2025-12-05 00:00:00":650.5318840583045,"2025-12-08 00:00:00":650.804720105242,"2025-12-09 00:00:00":650.7646523666646,"2025-12-10 00:00:00":650.5217651790396,"2025-12-11 00:00:00":650.1877914246887,"2025-12-12 00:00:00":650.5619347180266,"2025-12-15 00:00:00":650.9885429020252,"2025-12-16 00:00:00":652.2225065046823,"2025-12-17 00:00:00":654.131073443408,"2025-12-18 00:00:00":656.0965850875886,"2025-12-19 00:00:00":662.0526246587168,"2025-12-22 00:00:00":667.0638005051622,"2025-12-23 00:00:00":669.2102595435656,"2025-12-24 00:00:00":669.6953806796332,"2025-12-26 00:00:00":669.6538227521472,"2025-12-29 00:00:00":669.6308718221826,"2025-12-30 00:00:00":670.0136904727252,"2025-12-31 00:00:00":670.2223387633106,"2026-01-02 00:00:00":670.291434852231,"2026-01-05 00:00:00":670.3297042863351,"2026-01-06 00:00:00":670.0423881613697,"2026-01-07 00:00:00":670.1541530902063,"2026-01-08 00:00:00":670.389904418918,"2026-01-09 00:00:00":670.0402422441332,"2026-01-12 00:00:00":669.6364232374524,"2026-01-13 00:00:00":670.0452128591965,"2026-01-14 00:00:00":670.8929088338847,"2026-01-15 00:00:00":672.1832825931626,"2026-01-16 00:00:00":676.1444812055106,"2026-01-20 00:00:00":677.1131356889848,"2026-01-21 00:00:00":677.9628599815344,"2026-01-22 00:00:00":678.3511963287566,"2026-01-23 00:00:00":678.4225295037352,"2026-01-26 00:00:00":678.3913877994211,"2026-01-27 00:00:00":678.1937860968058,"2026-01-28 00:00:00":678.2020770877685,"2026-01-29 00:00:00":678.4441056723202,"2026-01-30 00:00:00":679.6918935495183,"2026-02-02 00:00:00":680.7472110495569,"2026-02-03 00:00:00":680.951194832031,"2026-02-04 00:00:00":680.3864490174553,"2026-02-05 00:00:00":677.9532094000234,"2026-02-06 00:00:00":678.0147810248998,"2026-02-09 00:00:00":678.0175270051446,"2026-02-10 00:00:00":678.071535365986,"2026-02-11 00:00:00":678.0812683311462,"2026-02-12 00:00:00":676.8902781854335,"2026-02-13 00:00:00":675.8913885785654,"2026-02-17 00:00:00":675.1843572795786,"2026-02-18 00:00:00":676.7699647780646,"2026-02-19 00:00:00":676.647670030779,"2026-02-20 00:00:00":676.6692291926677,"2026-02-23 00:00:00":675.911463331179,"2026-02-24 00:00:00":675.7875621446633,"2026-02-25 00:00:00":675.9395190616456,"2026-02-26 00:00:00":676.1464008471452,"2026-02-27 00:00:00":676.1087980841821,"2026-03-02 00:00:00":676.0292549203424,"2026-03-03 00:00:00":675.5626116291164,"2026-03-04 00:00:00":675.4227858456755,"2026-03-05 00:00:00":674.8979529668254,"2026-03-06 00:00:00":673.4266466294283,"2026-03-09 00:00:00":672.5303810547169,"2026-03-10 00:00:00":671.9153986750279,"2026-03-11 00:00:00":671.175877040897,"2026-03-12 00:00:00":668.0023692926146,"2026-03-13 00:00:00":664.1734773457283,"2026-03-16 00:00:00":662.5793646961993,"2026-03-17 00:00:00":661.4204325610882,"2026-03-18 00:00:00":658.5065825058082,"2026-03-19 00:00:00":655.6278834278905,"2026-03-20 00:00:00":651.075301719267,"2026-03-23 00:00:00":648.612640612858,"2026-03-24 00:00:00":646.2935994429524,"2026-03-25 00:00:00":645.7272121275263,"2026-03-26 00:00:00":642.8626658878254,"2026-03-27 00:00:00":637.5576648142066,"2026-03-30 00:00:00":632.906169793815,"2026-03-31 00:00:00":632.1212953131156,"2026-04-01 00:00:00":632.7062811625982,"2026-04-02 00:00:00":633.2589610623653,"2026-04-06 00:00:00":633.3710707251968,"2026-04-07 00:00:00":634.1799705543814,"2026-04-08 00:00:00":634.0939322516083,"2026-04-09 00:00:00":633.3577781916352,"2026-04-10 00:00:00":632.2241297337526,"2026-04-13 00:00:00":630.5200807589913,"2026-04-14 00:00:00":627.899094875475,"2026-04-15 00:00:00":625.059973551481,"2026-04-16 00:00:00":623.134765090217,"2026-04-17 00:00:00":620.9817167184034,"2026-04-20 00:00:00":621.1567862341841,"2026-04-21 00:00:00":621.7467752503694,"2026-04-22 00:00:00":622.5818932690635,"2026-04-23 00:00:00":623.8551074797829,"2026-04-24 00:00:00":627.2298119847669,"2026-04-27 00:00:00":634.0148082109079,"2026-04-28 00:00:00":643.2735822523671,"2026-04-29 00:00:00":649.1247200915301,"2026-04-30 00:00:00":654.4383335691539,"2026-05-01 00:00:00":660.6773355037899,"2026-05-04 00:00:00":667.6261265529255,"2026-05-05 00:00:00":675.8751386823361,"2026-05-06 00:00:00":679.2803583263774,"2026-05-07 00:00:00":683.0893696164871,"2026-05-08 00:00:00":687.4233118690659,"2026-05-11 00:00:00":690.8338481986169,"2026-05-12 00:00:00":693.2039508706675,"2026-05-13 00:00:00":694.5556364907275,"2026-05-14 00:00:00":695.4874514779162,"2026-05-15 00:00:00":696.5827353210241,"2026-05-18 00:00:00":698.280845178566,"2026-05-19 00:00:00":701.4657987342939,"2026-05-20 00:00:00":703.2957757387926,"2026-05-21 00:00:00":706.0583000720301,"2026-05-22 00:00:00":707.924122316393,"2026-05-26 00:00:00":709.5660982931455,"2026-05-27 00:00:00":712.6468557010054,"2026-05-28 00:00:00":716.1495291768897},"BB_up":{"2016-06-27 00:00:00":182.45074759061492,"2016-06-28 00:00:00":182.55731859155523,"2016-06-29 00:00:00":182.43684091560885,"2016-06-30 00:00:00":182.40213672778023,"2016-07-01 00:00:00":182.47432283622982,"2016-07-05 00:00:00":182.30158731989377,"2016-07-06 00:00:00":182.1897013197041,"2016-07-07 00:00:00":181.95674104906024,"2016-07-08 00:00:00":182.25316874987504,"2016-07-11 00:00:00":182.89847070014142,"2016-07-12 00:00:00":183.86430512737388,"2016-07-13 00:00:00":184.70059732525127,"2016-07-14 00:00:00":185.65280853789304,"2016-07-15 00:00:00":186.42999642231908,"2016-07-18 00:00:00":187.19724808243927,"2016-07-19 00:00:00":187.848491187765,"2016-07-20 00:00:00":188.56310493543583,"2016-07-21 00:00:00":189.08263373166812,"2016-07-22 00:00:00":189.65254066499386,"2016-07-25 00:00:00":189.7723460292913,"2016-07-26 00:00:00":188.99611124412672,"2016-07-27 00:00:00":188.447225190515,"2016-07-28 00:00:00":188.25000856404088,"2016-07-29 00:00:00":188.31961005296068,"2016-08-01 00:00:00":188.31786999098045,"2016-08-02 00:00:00":187.8202158350288,"2016-08-03 00:00:00":187.37721580788173,"2016-08-04 00:00:00":186.5257706969645,"2016-08-05 00:00:00":186.43970732095934,"2016-08-08 00:00:00":186.3393359617031,"2016-08-09 00:00:00":186.46940171237236,"2016-08-10 00:00:00":186.44565593146908,"2016-08-11 00:00:00":186.70073835414996,"2016-08-12 00:00:00":186.85403465904577,"2016-08-15 00:00:00":187.1318666225463,"2016-08-16 00:00:00":187.179821277732,"2016-08-17 00:00:00":187.28392737255385,"2016-08-18 00:00:00":187.4302328586966,"2016-08-19 00:00:00":187.52962803546663,"2016-08-22 00:00:00":187.6098216056142,"2016-08-23 00:00:00":187.736937353623,"2016-08-24 00:00:00":187.72381238128594,"2016-08-25 00:00:00":187.7123248162319,"2016-08-26 00:00:00":187.70914008170996,"2016-08-29 00:00:00":187.73558442140836,"2016-08-30 00:00:00":187.5225825830559,"2016-08-31 00:00:00":187.37101244251423,"2016-09-01 00:00:00":187.22463616270215,"2016-09-02 00:00:00":187.23590137239825,"2016-09-06 00:00:00":187.33150001159564,"2016-09-07 00:00:00":187.41145376411504,"2016-09-08 00:00:00":187.4190280651718,"2016-09-09 00:00:00":188.36066180096154,"2016-09-12 00:00:00":188.35847933830016,"2016-09-13 00:00:00":188.69066180801047,"2016-09-14 00:00:00":188.9622055035334,"2016-09-15 00:00:00":188.9023149419529,"2016-09-16 00:00:00":188.81098929843623,"2016-09-19 00:00:00":188.71219077082762,"2016-09-20 00:00:00":188.57753913578347,"2016-09-21 00:00:00":188.3668930689689,"2016-09-22 00:00:00":188.41401597885113,"2016-09-23 00:00:00":188.36405186149693,"2016-09-26 00:00:00":188.29404749667484,"2016-09-27 00:00:00":188.1350021515088,"2016-09-28 00:00:00":188.1050386167763,"2016-09-29 00:00:00":188.01437890065733,"2016-09-30 00:00:00":188.0146197692906,"2016-10-03 00:00:00":187.85141016668845,"2016-10-04 00:00:00":187.50202261999078,"2016-10-05 00:00:00":187.17277460488972,"2016-10-06 00:00:00":186.93187215625127,"2016-10-07 00:00:00":186.8511786045613,"2016-10-10 00:00:00":186.9372818811418,"2016-10-11 00:00:00":186.8149396209145,"2016-10-12 00:00:00":186.63920347209427,"2016-10-13 00:00:00":186.71156985784316,"2016-10-14 00:00:00":186.73159397927256,"2016-10-17 00:00:00":186.83149989621276,"2016-10-18 00:00:00":186.81761262607534,"2016-10-19 00:00:00":186.73649454067663,"2016-10-20 00:00:00":186.42319336380703,"2016-10-21 00:00:00":186.2876314732104,"2016-10-24 00:00:00":186.31305819891736,"2016-10-25 00:00:00":186.2244620242543,"2016-10-26 00:00:00":185.9411054396029,"2016-10-27 00:00:00":185.93149986050952,"2016-10-28 00:00:00":185.71820121684618,"2016-10-31 00:00:00":185.55530411205825,"2016-11-01 00:00:00":185.6939824265938,"2016-11-02 00:00:00":185.81838962614847,"2016-11-03 00:00:00":185.93437471117895,"2016-11-04 00:00:00":186.04006322679066,"2016-11-07 00:00:00":185.63663899643504,"2016-11-08 00:00:00":185.7020182622336,"2016-11-09 00:00:00":186.1030119924921,"2016-11-10 00:00:00":186.61193096162003,"2016-11-11 00:00:00":186.97074846047497,"2016-11-14 00:00:00":187.33856788261596,"2016-11-15 00:00:00":187.9344768157713,"2016-11-16 00:00:00":188.36519804680265,"2016-11-17 00:00:00":188.9746436618709,"2016-11-18 00:00:00":189.4354184454744,"2016-11-21 00:00:00":190.1005573247303,"2016-11-22 00:00:00":190.8025343923141,"2016-11-23 00:00:00":191.45605350164692,"2016-11-25 00:00:00":192.169615960315,"2016-11-28 00:00:00":192.6220132999819,"2016-11-29 00:00:00":193.06305856268565,"2016-11-30 00:00:00":193.2576725549758,"2016-12-01 00:00:00":193.10636007317711,"2016-12-02 00:00:00":192.58905556411767,"2016-12-05 00:00:00":191.69853856902233,"2016-12-06 00:00:00":191.58012982155972,"2016-12-07 00:00:00":192.05582314973321,"2016-12-08 00:00:00":192.78663207157632,"2016-12-09 00:00:00":193.71874967621292,"2016-12-12 00:00:00":194.34382021472135,"2016-12-13 00:00:00":195.15399110017995,"2016-12-14 00:00:00":195.56436308129966,"2016-12-15 00:00:00":196.00419651173866,"2016-12-16 00:00:00":196.35127838679804,"2016-12-19 00:00:00":196.64603451638044,"2016-12-20 00:00:00":197.1098267336938,"2016-12-21 00:00:00":197.41947235857012,"2016-12-22 00:00:00":197.62523269973977,"2016-12-23 00:00:00":197.86111754839033,"2016-12-27 00:00:00":198.04705811734777,"2016-12-28 00:00:00":198.01676809720448,"2016-12-29 00:00:00":197.87155814446433,"2016-12-30 00:00:00":197.47120473795647,"2017-01-03 00:00:00":196.96876938674427,"2017-01-04 00:00:00":196.64175254709153,"2017-01-05 00:00:00":196.1470686643601,"2017-01-06 00:00:00":196.29270333635606,"2017-01-09 00:00:00":196.3227434859183,"2017-01-10 00:00:00":196.40869569606303,"2017-01-11 00:00:00":196.57494140066956,"2017-01-12 00:00:00":196.5867963484733,"2017-01-13 00:00:00":196.69925919818434,"2017-01-17 00:00:00":196.73257475118845,"2017-01-18 00:00:00":196.80156333420737,"2017-01-19 00:00:00":196.80891921006605,"2017-01-20 00:00:00":196.8415632369416,"2017-01-23 00:00:00":196.85608637139603,"2017-01-24 00:00:00":197.0336257750775,"2017-01-25 00:00:00":197.62570401914638,"2017-01-26 00:00:00":198.0417497422984,"2017-01-27 00:00:00":198.26475282345012,"2017-01-30 00:00:00":198.23038611876356,"2017-01-31 00:00:00":197.9820523469343,"2017-02-01 00:00:00":197.9449250064684,"2017-02-02 00:00:00":197.99184590791776,"2017-02-03 00:00:00":198.25502442803406,"2017-02-06 00:00:00":198.41592224702245,"2017-02-07 00:00:00":198.55319912618424,"2017-02-08 00:00:00":198.71043598908838,"2017-02-09 00:00:00":199.1150192947969,"2017-02-10 00:00:00":199.63688373302767,"2017-02-13 00:00:00":200.38063910854459,"2017-02-14 00:00:00":201.1654957446925,"2017-02-15 00:00:00":202.11175388461518,"2017-02-16 00:00:00":202.76660931283533,"2017-02-17 00:00:00":203.41982021679723,"2017-02-21 00:00:00":204.1856353160935,"2017-02-22 00:00:00":204.85052477880737,"2017-02-23 00:00:00":205.49501466809028,"2017-02-24 00:00:00":206.1049194303981,"2017-02-27 00:00:00":206.68143739837672,"2017-02-28 00:00:00":206.98117172711858,"2017-03-01 00:00:00":207.73660177690508,"2017-03-02 00:00:00":208.0520766224947,"2017-03-03 00:00:00":208.25812830687187,"2017-03-06 00:00:00":208.40187529585342,"2017-03-07 00:00:00":208.30591223766012,"2017-03-08 00:00:00":208.026365769984,"2017-03-09 00:00:00":207.631235325658,"2017-03-10 00:00:00":207.36425677975006,"2017-03-13 00:00:00":207.0932892542261,"2017-03-14 00:00:00":206.82833227966378,"2017-03-15 00:00:00":206.85869538065288,"2017-03-16 00:00:00":206.90985305982076,"2017-03-17 00:00:00":206.8242689210864,"2017-03-20 00:00:00":206.70740990338533,"2017-03-21 00:00:00":206.9099548336784,"2017-03-22 00:00:00":206.98989084901856,"2017-03-23 00:00:00":207.09047181334407,"2017-03-24 00:00:00":207.1907571605435,"2017-03-27 00:00:00":207.2790810920576,"2017-03-28 00:00:00":207.2786459456876,"2017-03-29 00:00:00":206.897871660721,"2017-03-30 00:00:00":206.79806219216061,"2017-03-31 00:00:00":206.63692209415527,"2017-04-03 00:00:00":206.54985180161697,"2017-04-04 00:00:00":206.52627399303955,"2017-04-05 00:00:00":206.5194852226103,"2017-04-06 00:00:00":206.50151713750682,"2017-04-07 00:00:00":206.39900337117322,"2017-04-10 00:00:00":206.27546402581584,"2017-04-11 00:00:00":206.2379473727664,"2017-04-12 00:00:00":205.86712002765577,"2017-04-13 00:00:00":205.69931312235204,"2017-04-17 00:00:00":205.4053379131988,"2017-04-18 00:00:00":205.13092179034876,"2017-04-19 00:00:00":205.1496021226154,"2017-04-20 00:00:00":205.20542548996204,"2017-04-21 00:00:00":205.20576450916937,"2017-04-24 00:00:00":205.55051285106367,"2017-04-25 00:00:00":206.1598894437385,"2017-04-26 00:00:00":206.62045472506676,"2017-04-27 00:00:00":207.0506299591059,"2017-04-28 00:00:00":207.2880886315333,"2017-05-01 00:00:00":207.64776731153248,"2017-05-02 00:00:00":207.9989636254901,"2017-05-03 00:00:00":208.26553320564165,"2017-05-04 00:00:00":208.54646861968067,"2017-05-05 00:00:00":208.947645961938,"2017-05-08 00:00:00":209.2937170125424,"2017-05-09 00:00:00":209.5674728320822,"2017-05-10 00:00:00":209.8594152102996,"2017-05-11 00:00:00":209.97916019437477,"2017-05-12 00:00:00":209.7830117017873,"2017-05-15 00:00:00":209.92433138063024,"2017-05-16 00:00:00":209.84847893861925,"2017-05-17 00:00:00":209.4752340753033,"2017-05-18 00:00:00":209.3285067343034,"2017-05-19 00:00:00":208.922672211134,"2017-05-22 00:00:00":208.94577418508752,"2017-05-23 00:00:00":209.0678063968127,"2017-05-24 00:00:00":209.26414064592964,"2017-05-25 00:00:00":209.65855072654543,"2017-05-26 00:00:00":209.97491257164896,"2017-05-30 00:00:00":210.21974931818383,"2017-05-31 00:00:00":210.42698516621184,"2017-06-01 00:00:00":210.96503856493777,"2017-06-02 00:00:00":211.59777312131104,"2017-06-05 00:00:00":212.09429312496474,"2017-06-06 00:00:00":212.39897365776545,"2017-06-07 00:00:00":212.7405880850592,"2017-06-08 00:00:00":213.06239840131497,"2017-06-09 00:00:00":213.2942354497911,"2017-06-12 00:00:00":213.47407751681624,"2017-06-13 00:00:00":213.81227272275757,"2017-06-14 00:00:00":214.06808187385758,"2017-06-15 00:00:00":213.74759738365702,"2017-06-16 00:00:00":213.39022561551266,"2017-06-19 00:00:00":213.46921240479685,"2017-06-20 00:00:00":213.35665476473585,"2017-06-21 00:00:00":213.22664376183806,"2017-06-22 00:00:00":213.0913219826559,"2017-06-23 00:00:00":213.09017466737473,"2017-06-26 00:00:00":213.06059198941463,"2017-06-27 00:00:00":212.92594364903994,"2017-06-28 00:00:00":212.74843056505847,"2017-06-29 00:00:00":212.819648864516,"2017-06-30 00:00:00":212.81507869809434,"2017-07-03 00:00:00":212.80096242151987,"2017-07-05 00:00:00":212.80857564242717,"2017-07-06 00:00:00":212.9658628303969,"2017-07-07 00:00:00":212.95628639302666,"2017-07-10 00:00:00":212.95842314547363,"2017-07-11 00:00:00":212.95845695760866,"2017-07-12 00:00:00":213.05620470845088,"2017-07-13 00:00:00":213.25374163269754,"2017-07-14 00:00:00":213.7040234389352,"2017-07-17 00:00:00":214.07422766755067,"2017-07-18 00:00:00":214.2601133307621,"2017-07-19 00:00:00":214.87250681548477,"2017-07-20 00:00:00":215.41423343567578,"2017-07-21 00:00:00":215.8403651784785,"2017-07-24 00:00:00":216.20276753418887,"2017-07-25 00:00:00":216.62685601602104,"2017-07-26 00:00:00":216.94108829639828,"2017-07-27 00:00:00":217.235560509494,"2017-07-28 00:00:00":217.36384024931428,"2017-07-31 00:00:00":217.453902314372,"2017-08-01 00:00:00":217.5908609689176,"2017-08-02 00:00:00":217.73320344398027,"2017-08-03 00:00:00":217.44466352051117,"2017-08-04 00:00:00":217.33417868596808,"2017-08-07 00:00:00":217.20194738362508,"2017-08-08 00:00:00":216.75085021092326,"2017-08-09 00:00:00":216.5488653420304,"2017-08-10 00:00:00":216.7009225572621,"2017-08-11 00:00:00":216.88261311566154,"2017-08-14 00:00:00":216.86699553378867,"2017-08-15 00:00:00":216.85258782582392,"2017-08-16 00:00:00":216.84966094808175,"2017-08-17 00:00:00":217.17515939858237,"2017-08-18 00:00:00":217.4412046695545,"2017-08-21 00:00:00":217.578782251286,"2017-08-22 00:00:00":217.46245103981371,"2017-08-23 00:00:00":217.34115931511883,"2017-08-24 00:00:00":217.24713346522535,"2017-08-25 00:00:00":217.14397855977336,"2017-08-28 00:00:00":217.04182847204837,"2017-08-29 00:00:00":216.85778285664026,"2017-08-30 00:00:00":216.69257637750923,"2017-08-31 00:00:00":216.76930174485523,"2017-09-01 00:00:00":216.83948935605756,"2017-09-05 00:00:00":216.6021489999798,"2017-09-06 00:00:00":216.5503942914025,"2017-09-07 00:00:00":216.49529158051797,"2017-09-08 00:00:00":216.5876238038176,"2017-09-11 00:00:00":217.1224617456394,"2017-09-12 00:00:00":217.70992375833663,"2017-09-13 00:00:00":218.2507371714065,"2017-09-14 00:00:00":218.6888583337253,"2017-09-15 00:00:00":219.1136742849691,"2017-09-18 00:00:00":219.49298587363882,"2017-09-19 00:00:00":219.81495142101576,"2017-09-20 00:00:00":220.25010318057838,"2017-09-21 00:00:00":220.46095754924266,"2017-09-22 00:00:00":220.54664756423225,"2017-09-25 00:00:00":220.54719545409225,"2017-09-26 00:00:00":220.47947111315003,"2017-09-27 00:00:00":220.46817546503453,"2017-09-28 00:00:00":220.5596161423228,"2017-09-29 00:00:00":220.86817333764742,"2017-10-02 00:00:00":221.34178199891127,"2017-10-03 00:00:00":221.63999618593357,"2017-10-04 00:00:00":221.98153627946772,"2017-10-05 00:00:00":222.52621472433972,"2017-10-06 00:00:00":222.76447749103156,"2017-10-09 00:00:00":223.12207464388757,"2017-10-10 00:00:00":223.58411269167726,"2017-10-11 00:00:00":224.04737569292257,"2017-10-12 00:00:00":224.3576383186996,"2017-10-13 00:00:00":224.67353703439477,"2017-10-16 00:00:00":225.01111042815978,"2017-10-17 00:00:00":225.32945346365818,"2017-10-18 00:00:00":225.6323911042196,"2017-10-19 00:00:00":225.82851363792878,"2017-10-20 00:00:00":226.16086607046896,"2017-10-23 00:00:00":226.14781753238714,"2017-10-24 00:00:00":226.078641697861,"2017-10-25 00:00:00":225.8728150297248,"2017-10-26 00:00:00":225.60869162012966,"2017-10-27 00:00:00":225.7089566201656,"2017-10-30 00:00:00":225.70085047755182,"2017-10-31 00:00:00":225.76111139398898,"2017-11-01 00:00:00":225.85151032432736,"2017-11-02 00:00:00":226.0611704238674,"2017-11-03 00:00:00":226.38181023329776,"2017-11-06 00:00:00":226.67355299740348,"2017-11-07 00:00:00":226.91878223397325,"2017-11-08 00:00:00":227.2242441644748,"2017-11-09 00:00:00":227.2829162018596,"2017-11-10 00:00:00":227.31987904449198,"2017-11-13 00:00:00":227.38224577906934,"2017-11-14 00:00:00":227.36667072356184,"2017-11-15 00:00:00":227.32549608537707,"2017-11-16 00:00:00":227.3985028650751,"2017-11-17 00:00:00":227.42971166208505,"2017-11-20 00:00:00":227.45420422024785,"2017-11-21 00:00:00":227.76293784370858,"2017-11-22 00:00:00":227.8098503378069,"2017-11-24 00:00:00":227.94899864262015,"2017-11-27 00:00:00":228.1989363376178,"2017-11-28 00:00:00":229.03131833467117,"2017-11-29 00:00:00":229.64043542899796,"2017-11-30 00:00:00":230.74872722759963,"2017-12-01 00:00:00":231.48078840757597,"2017-12-04 00:00:00":232.04589833667663,"2017-12-05 00:00:00":232.38171109721065,"2017-12-06 00:00:00":232.68476017106363,"2017-12-07 00:00:00":233.07774491153987,"2017-12-08 00:00:00":233.63458069823812,"2017-12-11 00:00:00":234.2384692726999,"2017-12-12 00:00:00":234.832766814664,"2017-12-13 00:00:00":235.26341137379094,"2017-12-14 00:00:00":235.24551739991773,"2017-12-15 00:00:00":235.71547710530984,"2017-12-18 00:00:00":236.28950791547285,"2017-12-19 00:00:00":236.51993109235548,"2017-12-20 00:00:00":236.78749695525204,"2017-12-21 00:00:00":236.9911147243267,"2017-12-22 00:00:00":237.1179297977232,"2017-12-26 00:00:00":237.01732580397754,"2017-12-27 00:00:00":237.16789066737624,"2017-12-28 00:00:00":237.30220896717316,"2017-12-29 00:00:00":237.42173227299105,"2018-01-02 00:00:00":237.74561184888032,"2018-01-03 00:00:00":238.29539978723008,"2018-01-04 00:00:00":238.85186319524053,"2018-01-05 00:00:00":239.67427339449304,"2018-01-08 00:00:00":240.48978371624912,"2018-01-09 00:00:00":241.3876205918755,"2018-01-10 00:00:00":242.0706352200745,"2018-01-11 00:00:00":243.06761811389566,"2018-01-12 00:00:00":244.27560404765902,"2018-01-16 00:00:00":244.95527088489786,"2018-01-17 00:00:00":246.18266606388357,"2018-01-18 00:00:00":247.16911492130504,"2018-01-19 00:00:00":248.19986982252462,"2018-01-22 00:00:00":249.4889179280446,"2018-01-23 00:00:00":250.688387453653,"2018-01-24 00:00:00":251.6334605417331,"2018-01-25 00:00:00":252.36155368678288,"2018-01-26 00:00:00":253.4907651530356,"2018-01-29 00:00:00":254.0427344764166,"2018-01-30 00:00:00":253.81415751107303,"2018-01-31 00:00:00":253.61834989219616,"2018-02-01 00:00:00":253.41101116778904,"2018-02-02 00:00:00":253.07320351096433,"2018-02-05 00:00:00":254.69413328643896,"2018-02-06 00:00:00":255.09991148301728,"2018-02-07 00:00:00":255.63267011966622,"2018-02-08 00:00:00":257.6588804848929,"2018-02-09 00:00:00":258.45783021515535,"2018-02-12 00:00:00":258.5812975928966,"2018-02-13 00:00:00":258.61576273553,"2018-02-14 00:00:00":258.26569803802425,"2018-02-15 00:00:00":257.9344307926709,"2018-02-16 00:00:00":257.4623785165034,"2018-02-20 00:00:00":256.6404619239109,"2018-02-21 00:00:00":255.63351196283173,"2018-02-22 00:00:00":254.5396648491481,"2018-02-23 00:00:00":253.5183219219772,"2018-02-26 00:00:00":252.05494855326964,"2018-02-27 00:00:00":250.51566086598353,"2018-02-28 00:00:00":249.248393671299,"2018-03-01 00:00:00":247.65805519460022,"2018-03-02 00:00:00":245.8965724651639,"2018-03-05 00:00:00":245.47905501976277,"2018-03-06 00:00:00":245.67305248540964,"2018-03-07 00:00:00":245.91244241829094,"2018-03-08 00:00:00":246.29231074776632,"2018-03-09 00:00:00":246.09869032459363,"2018-03-12 00:00:00":246.1460853805729,"2018-03-13 00:00:00":246.2268337141434,"2018-03-14 00:00:00":246.03033315578088,"2018-03-15 00:00:00":246.09717144867346,"2018-03-16 00:00:00":246.23920353502064,"2018-03-19 00:00:00":246.22787687675847,"2018-03-20 00:00:00":246.22119360138757,"2018-03-21 00:00:00":246.16078277211128,"2018-03-22 00:00:00":246.85808386031331,"2018-03-23 00:00:00":248.28049912968163,"2018-03-26 00:00:00":247.81862281470012,"2018-03-27 00:00:00":248.10931341043178,"2018-03-28 00:00:00":248.5053688603812,"2018-03-29 00:00:00":248.61556204561376,"2018-04-02 00:00:00":249.1869348783379,"2018-04-03 00:00:00":249.14207394072534,"2018-04-04 00:00:00":248.84924748932872,"2018-04-05 00:00:00":248.52135946621647,"2018-04-06 00:00:00":248.13404208914352,"2018-04-09 00:00:00":246.76804885286037,"2018-04-10 00:00:00":245.25267043158235,"2018-04-11 00:00:00":243.8939553410824,"2018-04-12 00:00:00":242.76642735030617,"2018-04-13 00:00:00":241.51505064774068,"2018-04-16 00:00:00":240.2033737223677,"2018-04-17 00:00:00":240.1445092135075,"2018-04-18 00:00:00":240.0290988588739,"2018-04-19 00:00:00":239.74190579989857,"2018-04-20 00:00:00":239.9654941058259,"2018-04-23 00:00:00":239.95327732746165,"2018-04-24 00:00:00":239.87252284180263,"2018-04-25 00:00:00":239.83237844434888,"2018-04-26 00:00:00":239.85916792980493,"2018-04-27 00:00:00":240.015475542264,"2018-04-30 00:00:00":239.4733414254945,"2018-05-01 00:00:00":239.31265169683581,"2018-05-02 00:00:00":239.32230755258965,"2018-05-03 00:00:00":239.31419753330795,"2018-05-04 00:00:00":239.01654975328904,"2018-05-07 00:00:00":238.85705237363433,"2018-05-08 00:00:00":238.9431481580442,"2018-05-09 00:00:00":239.3188459184947,"2018-05-10 00:00:00":240.18127107634032,"2018-05-11 00:00:00":241.09973699783365,"2018-05-14 00:00:00":241.87069862492652,"2018-05-15 00:00:00":241.99888625449915,"2018-05-16 00:00:00":242.2859812168369,"2018-05-17 00:00:00":242.6746513716025,"2018-05-18 00:00:00":243.04531554938058,"2018-05-21 00:00:00":243.69094307986148,"2018-05-22 00:00:00":243.98700768329735,"2018-05-23 00:00:00":244.33640018344877,"2018-05-24 00:00:00":244.67534988754073,"2018-05-25 00:00:00":244.8973106033256,"2018-05-29 00:00:00":244.74720438609552,"2018-05-30 00:00:00":244.81813439746153,"2018-05-31 00:00:00":244.38432736324515,"2018-06-01 00:00:00":243.76892680747326,"2018-06-04 00:00:00":243.79591201204235,"2018-06-05 00:00:00":243.83486956943247,"2018-06-06 00:00:00":244.20960036296708,"2018-06-07 00:00:00":244.79938064121217,"2018-06-08 00:00:00":245.592818075084,"2018-06-11 00:00:00":246.3364673221999,"2018-06-12 00:00:00":247.05044939907106,"2018-06-13 00:00:00":247.47156088016465,"2018-06-14 00:00:00":247.9812104708899,"2018-06-15 00:00:00":248.3558427770103,"2018-06-18 00:00:00":248.55057002775405,"2018-06-19 00:00:00":248.67634851725091,"2018-06-20 00:00:00":248.79892442936048,"2018-06-21 00:00:00":248.81063212641004,"2018-06-22 00:00:00":248.80911489141525,"2018-06-25 00:00:00":248.80404761359944,"2018-06-26 00:00:00":248.3025032017168,"2018-06-27 00:00:00":248.54050610521642,"2018-06-28 00:00:00":248.40638195844954,"2018-06-29 00:00:00":248.47390063061442,"2018-07-02 00:00:00":248.51569734938764,"2018-07-03 00:00:00":248.60367138469252,"2018-07-05 00:00:00":248.44424378584404,"2018-07-06 00:00:00":248.37755278847158,"2018-07-09 00:00:00":248.5192559000896,"2018-07-10 00:00:00":248.7820674748871,"2018-07-11 00:00:00":248.67086360778848,"2018-07-12 00:00:00":249.0815119090985,"2018-07-13 00:00:00":249.425937920553,"2018-07-16 00:00:00":249.75050747571504,"2018-07-17 00:00:00":250.3178817351575,"2018-07-18 00:00:00":251.02136088263427,"2018-07-19 00:00:00":251.46196034694037,"2018-07-20 00:00:00":251.88523814772648,"2018-07-23 00:00:00":252.33470896655055,"2018-07-24 00:00:00":252.82954594305141,"2018-07-25 00:00:00":253.65957019118892,"2018-07-26 00:00:00":253.94307903169948,"2018-07-27 00:00:00":253.9453992319142,"2018-07-30 00:00:00":253.69214361583224,"2018-07-31 00:00:00":253.48020831260848,"2018-08-01 00:00:00":252.74386881476366,"2018-08-02 00:00:00":252.31336168040121,"2018-08-03 00:00:00":252.32853578929027,"2018-08-06 00:00:00":252.79746466220644,"2018-08-07 00:00:00":253.44523114033794,"2018-08-08 00:00:00":253.70409541577067,"2018-08-09 00:00:00":254.05472084653678,"2018-08-10 00:00:00":254.1019493572249,"2018-08-13 00:00:00":254.0296905774103,"2018-08-14 00:00:00":254.14921162179618,"2018-08-15 00:00:00":254.1436689283476,"2018-08-16 00:00:00":254.20706430135525,"2018-08-17 00:00:00":254.3140980904889,"2018-08-20 00:00:00":254.5048818388271,"2018-08-21 00:00:00":254.86600023572763,"2018-08-22 00:00:00":255.12959915656504,"2018-08-23 00:00:00":255.34555334762317,"2018-08-24 00:00:00":255.78380634261052,"2018-08-27 00:00:00":256.4769330925293,"2018-08-28 00:00:00":257.1714425829119,"2018-08-29 00:00:00":258.02542373196354,"2018-08-30 00:00:00":258.56407487744275,"2018-08-31 00:00:00":259.0699633999275,"2018-09-04 00:00:00":259.44956950922506,"2018-09-05 00:00:00":259.6857623167771,"2018-09-06 00:00:00":259.8147530910835,"2018-09-07 00:00:00":259.8871451449504,"2018-09-10 00:00:00":259.8834709088162,"2018-09-11 00:00:00":259.77242736427337,"2018-09-12 00:00:00":259.78882653581906,"2018-09-13 00:00:00":259.57074193123225,"2018-09-14 00:00:00":259.5891431474923,"2018-09-17 00:00:00":259.46689394319804,"2018-09-18 00:00:00":259.52899144945275,"2018-09-19 00:00:00":259.645031510457,"2018-09-20 00:00:00":260.1498584670254,"2018-09-21 00:00:00":260.3699017676952,"2018-09-24 00:00:00":260.5266091446508,"2018-09-25 00:00:00":260.70762254604244,"2018-09-26 00:00:00":260.77523139523646,"2018-09-27 00:00:00":260.8364504488516,"2018-09-28 00:00:00":260.9766680888282,"2018-10-01 00:00:00":261.2523724062251,"2018-10-02 00:00:00":261.4799211068779,"2018-10-03 00:00:00":261.67791867645917,"2018-10-04 00:00:00":261.57389744838395,"2018-10-05 00:00:00":261.40212463904845,"2018-10-08 00:00:00":261.2865649103198,"2018-10-09 00:00:00":261.32188937096333,"2018-10-10 00:00:00":263.504878984035,"2018-10-11 00:00:00":266.10589363043084,"2018-10-12 00:00:00":266.83446135022473,"2018-10-15 00:00:00":267.5793073164196,"2018-10-16 00:00:00":267.43880045824096,"2018-10-17 00:00:00":267.20237900695156,"2018-10-18 00:00:00":266.84690731064904,"2018-10-19 00:00:00":266.36204074392424,"2018-10-22 00:00:00":265.9306563461521,"2018-10-23 00:00:00":265.4634222780156,"2018-10-24 00:00:00":265.8230249696477,"2018-10-25 00:00:00":265.1303047315358,"2018-10-26 00:00:00":264.6113138405942,"2018-10-29 00:00:00":263.6897534423064,"2018-10-30 00:00:00":262.08680678799846,"2018-10-31 00:00:00":259.99884045314116,"2018-11-01 00:00:00":258.10172555828973,"2018-11-02 00:00:00":256.27231035314594,"2018-11-05 00:00:00":254.16161027077007,"2018-11-06 00:00:00":251.8573933363569,"2018-11-07 00:00:00":252.3256714514727,"2018-11-08 00:00:00":253.1608874777443,"2018-11-09 00:00:00":253.347953637158,"2018-11-12 00:00:00":253.26976490690012,"2018-11-13 00:00:00":252.45553894639374,"2018-11-14 00:00:00":251.51281302769874,"2018-11-15 00:00:00":251.21444439641297,"2018-11-16 00:00:00":250.96816318832867,"2018-11-19 00:00:00":250.71871107929042,"2018-11-20 00:00:00":250.84552776641294,"2018-11-21 00:00:00":250.86880510436384,"2018-11-23 00:00:00":251.15805219264496,"2018-11-26 00:00:00":251.0650276885933,"2018-11-27 00:00:00":250.81765148544713,"2018-11-28 00:00:00":251.05252561831406,"2018-11-29 00:00:00":251.22479242757,"2018-11-30 00:00:00":251.4226639513464,"2018-12-03 00:00:00":252.2040541256772,"2018-12-04 00:00:00":252.0990563686265,"2018-12-06 00:00:00":251.83915121538715,"2018-12-07 00:00:00":250.85865930929623,"2018-12-10 00:00:00":249.66426800690311,"2018-12-11 00:00:00":248.81665045440317,"2018-12-12 00:00:00":248.5743388985234,"2018-12-13 00:00:00":248.33978745212414,"2018-12-14 00:00:00":248.54611449789016,"2018-12-17 00:00:00":248.95115330471046,"2018-12-18 00:00:00":248.93303156283733,"2018-12-19 00:00:00":249.6722998691859,"2018-12-20 00:00:00":250.9461662508858,"2018-12-21 00:00:00":252.53077681833773,"2018-12-24 00:00:00":254.63156678479024,"2018-12-26 00:00:00":254.44520991481068,"2018-12-27 00:00:00":253.90358171229937,"2018-12-28 00:00:00":252.37514528479036,"2018-12-31 00:00:00":250.64337490146588,"2019-01-02 00:00:00":248.3344466017133,"2019-01-03 00:00:00":244.86275181695814,"2019-01-04 00:00:00":242.94380433001962,"2019-01-07 00:00:00":240.98849339754673,"2019-01-08 00:00:00":240.30451061368228,"2019-01-09 00:00:00":239.63908082303618,"2019-01-10 00:00:00":239.05351363970678,"2019-01-11 00:00:00":238.19369389376675,"2019-01-14 00:00:00":237.0734728851086,"2019-01-15 00:00:00":237.3046475009549,"2019-01-16 00:00:00":238.22139276120012,"2019-01-17 00:00:00":239.44070747461822,"2019-01-18 00:00:00":241.35159903183092,"2019-01-22 00:00:00":242.34286097636146,"2019-01-23 00:00:00":242.8094016235797,"2019-01-24 00:00:00":241.66719277481278,"2019-01-25 00:00:00":242.351398777133,"2019-01-28 00:00:00":242.6767078103327,"2019-01-29 00:00:00":242.71364897804207,"2019-01-30 00:00:00":243.38671685913428,"2019-01-31 00:00:00":244.25596589933033,"2019-02-01 00:00:00":243.53806213606984,"2019-02-04 00:00:00":244.33588050561394,"2019-02-05 00:00:00":245.32225682675087,"2019-02-06 00:00:00":246.2068839324544,"2019-02-07 00:00:00":246.55200969332444,"2019-02-08 00:00:00":246.88229337844334,"2019-02-11 00:00:00":247.1007134710219,"2019-02-12 00:00:00":247.48109464511217,"2019-02-13 00:00:00":248.1670325028047,"2019-02-14 00:00:00":248.5932024429393,"2019-02-15 00:00:00":249.6092457858734,"2019-02-19 00:00:00":250.70660967628902,"2019-02-20 00:00:00":251.50797793489082,"2019-02-21 00:00:00":251.96745715270072,"2019-02-22 00:00:00":252.53440112356324,"2019-02-25 00:00:00":253.19070817604813,"2019-02-26 00:00:00":253.3436927437511,"2019-02-27 00:00:00":253.07665601612055,"2019-02-28 00:00:00":253.1386802592066,"2019-03-01 00:00:00":253.5934683825336,"2019-03-04 00:00:00":253.76501099233624,"2019-03-05 00:00:00":253.9565890871194,"2019-03-06 00:00:00":254.00388345342034,"2019-03-07 00:00:00":253.92937147743282,"2019-03-08 00:00:00":253.53377417597972,"2019-03-11 00:00:00":253.17006268610987,"2019-03-12 00:00:00":252.6715782868163,"2019-03-13 00:00:00":252.94200672069576,"2019-03-14 00:00:00":253.1776816754886,"2019-03-15 00:00:00":253.5013658897758,"2019-03-18 00:00:00":254.21801036149648,"2019-03-19 00:00:00":254.8412884934789,"2019-03-20 00:00:00":255.22693651796564,"2019-03-21 00:00:00":256.1887532800821,"2019-03-22 00:00:00":256.2377113938061,"2019-03-25 00:00:00":256.2658872772696,"2019-03-26 00:00:00":256.46678584069565,"2019-03-27 00:00:00":256.5264437621793,"2019-03-28 00:00:00":256.658456332992,"2019-03-29 00:00:00":256.96589404400316,"2019-04-01 00:00:00":257.86970260826735,"2019-04-02 00:00:00":258.66552161201264,"2019-04-03 00:00:00":259.3407546134985,"2019-04-04 00:00:00":259.72185810361185,"2019-04-05 00:00:00":260.01591569403774,"2019-04-08 00:00:00":260.70925050804993,"2019-04-09 00:00:00":261.05936747714117,"2019-04-10 00:00:00":261.60503359747594,"2019-04-11 00:00:00":262.028697822335,"2019-04-12 00:00:00":262.77610414662405,"2019-04-15 00:00:00":263.4074346433218,"2019-04-16 00:00:00":263.98864260888183,"2019-04-17 00:00:00":264.35083174155665,"2019-04-18 00:00:00":264.7895895515174,"2019-04-22 00:00:00":264.89862146022443,"2019-04-23 00:00:00":265.21519798679236,"2019-04-24 00:00:00":265.4860586508475,"2019-04-25 00:00:00":265.2588878158866,"2019-04-26 00:00:00":265.1571217458377,"2019-04-29 00:00:00":265.2081576090413,"2019-04-30 00:00:00":265.63060265227324,"2019-05-01 00:00:00":265.60991170367487,"2019-05-02 00:00:00":265.50289733688595,"2019-05-03 00:00:00":265.7937045773371,"2019-05-06 00:00:00":265.93798190686414,"2019-05-07 00:00:00":266.0021688149573,"2019-05-08 00:00:00":265.9769355925211,"2019-05-09 00:00:00":266.1505414171877,"2019-05-10 00:00:00":266.1583898982589,"2019-05-13 00:00:00":267.41452346774093,"2019-05-14 00:00:00":267.7846782038467,"2019-05-15 00:00:00":267.87228410308796,"2019-05-16 00:00:00":267.84913732343693,"2019-05-17 00:00:00":267.84308046182167,"2019-05-20 00:00:00":267.9078403057176,"2019-05-21 00:00:00":267.5330916107526,"2019-05-22 00:00:00":267.2128807601432,"2019-05-23 00:00:00":267.059775353805,"2019-05-24 00:00:00":266.52314215153746,"2019-05-28 00:00:00":265.9796661686214,"2019-05-29 00:00:00":265.4000813250644,"2019-05-30 00:00:00":264.9315019980481,"2019-05-31 00:00:00":264.83956545223975,"2019-06-03 00:00:00":263.92190956015173,"2019-06-04 00:00:00":262.4999431619606,"2019-06-05 00:00:00":261.9897172556274,"2019-06-06 00:00:00":261.6436681187323,"2019-06-07 00:00:00":261.79472132021687,"2019-06-10 00:00:00":261.95377572983944,"2019-06-11 00:00:00":262.665474998498,"2019-06-12 00:00:00":263.17469974040785,"2019-06-13 00:00:00":263.74003215326314,"2019-06-14 00:00:00":263.9637391926712,"2019-06-17 00:00:00":264.39006715907726,"2019-06-18 00:00:00":265.42141229816826,"2019-06-19 00:00:00":266.33190596166884,"2019-06-20 00:00:00":267.77114914532217,"2019-06-21 00:00:00":269.0305775509814,"2019-06-24 00:00:00":270.07584753539913,"2019-06-25 00:00:00":270.51186292401724,"2019-06-26 00:00:00":270.65845202556017,"2019-06-27 00:00:00":270.83297387603494,"2019-06-28 00:00:00":270.4032319373264,"2019-07-01 00:00:00":269.60481010976025,"2019-07-02 00:00:00":269.69003505378953,"2019-07-03 00:00:00":270.3741233835796,"2019-07-05 00:00:00":270.9483644094706,"2019-07-08 00:00:00":271.33962391418487,"2019-07-09 00:00:00":271.77658788484865,"2019-07-10 00:00:00":272.3247009441413,"2019-07-11 00:00:00":272.7817626197402,"2019-07-12 00:00:00":273.4451511319604,"2019-07-15 00:00:00":273.8905629672784,"2019-07-16 00:00:00":273.96826013273744,"2019-07-17 00:00:00":274.0017765506467,"2019-07-18 00:00:00":274.13505834693524,"2019-07-19 00:00:00":274.2098275202145,"2019-07-22 00:00:00":274.31368418968947,"2019-07-23 00:00:00":274.6032412166756,"2019-07-24 00:00:00":274.70281028073225,"2019-07-25 00:00:00":274.294969491039,"2019-07-26 00:00:00":274.1201636985374,"2019-07-29 00:00:00":273.88710131510334,"2019-07-30 00:00:00":273.8697154601908,"2019-07-31 00:00:00":273.7808072549584,"2019-08-01 00:00:00":274.10912010673,"2019-08-02 00:00:00":274.7291972087585,"2019-08-05 00:00:00":277.2584033011388,"2019-08-06 00:00:00":277.93088413937505,"2019-08-07 00:00:00":278.2909953911621,"2019-08-08 00:00:00":278.08651418486284,"2019-08-09 00:00:00":277.75513870750274,"2019-08-12 00:00:00":277.55511326093864,"2019-08-13 00:00:00":277.1512709146333,"2019-08-14 00:00:00":277.50619574589075,"2019-08-15 00:00:00":277.439726599371,"2019-08-16 00:00:00":277.1594539018036,"2019-08-19 00:00:00":276.7643187768399,"2019-08-20 00:00:00":276.0026434640332,"2019-08-21 00:00:00":274.95765371442997,"2019-08-22 00:00:00":274.0839018842004,"2019-08-23 00:00:00":272.71501895602705,"2019-08-26 00:00:00":271.04423020259964,"2019-08-27 00:00:00":269.24321806653063,"2019-08-28 00:00:00":268.03974672618244,"2019-08-29 00:00:00":267.6481467366012,"2019-08-30 00:00:00":267.6237054769141,"2019-09-03 00:00:00":267.4958709595164,"2019-09-04 00:00:00":268.01827345723063,"2019-09-05 00:00:00":269.2529674650757,"2019-09-06 00:00:00":270.06425493970556,"2019-09-09 00:00:00":271.00710819923825,"2019-09-10 00:00:00":271.8929792132122,"2019-09-11 00:00:00":272.99444842297834,"2019-09-12 00:00:00":273.910830591169,"2019-09-13 00:00:00":274.59628739726594,"2019-09-16 00:00:00":275.2715286041085,"2019-09-17 00:00:00":276.039320315272,"2019-09-18 00:00:00":276.70793477216785,"2019-09-19 00:00:00":277.3326561029714,"2019-09-20 00:00:00":277.71153845453784,"2019-09-23 00:00:00":277.30872131400565,"2019-09-24 00:00:00":276.9455456691984,"2019-09-25 00:00:00":276.2697549697145,"2019-09-26 00:00:00":275.60674035882664,"2019-09-27 00:00:00":275.3378521550183,"2019-09-30 00:00:00":274.979059214522,"2019-10-01 00:00:00":274.2078050138962,"2019-10-02 00:00:00":275.26658526554786,"2019-10-03 00:00:00":275.69261417299316,"2019-10-04 00:00:00":275.67769498727085,"2019-10-07 00:00:00":275.6953488879867,"2019-10-08 00:00:00":276.1502885655747,"2019-10-09 00:00:00":275.97541493861775,"2019-10-10 00:00:00":275.5101696359572,"2019-10-11 00:00:00":275.12014827348736,"2019-10-14 00:00:00":274.82765222009914,"2019-10-15 00:00:00":274.7246096906816,"2019-10-16 00:00:00":274.51925835416023,"2019-10-17 00:00:00":274.4480772692073,"2019-10-18 00:00:00":274.40656869752405,"2019-10-21 00:00:00":274.6892641993478,"2019-10-22 00:00:00":275.02565778517277,"2019-10-23 00:00:00":275.3332378413562,"2019-10-24 00:00:00":275.7636294700384,"2019-10-25 00:00:00":276.46749421497634,"2019-10-28 00:00:00":277.3583888906586,"2019-10-29 00:00:00":278.1958345909283,"2019-10-30 00:00:00":278.6030620293094,"2019-10-31 00:00:00":278.93473041436096,"2019-11-01 00:00:00":279.9403728998161,"2019-11-04 00:00:00":280.9348302744354,"2019-11-05 00:00:00":280.9599803209708,"2019-11-06 00:00:00":281.1171645726178,"2019-11-07 00:00:00":281.5094914836959,"2019-11-08 00:00:00":282.2172848616692,"2019-11-11 00:00:00":282.57704263029376,"2019-11-12 00:00:00":283.17926695189414,"2019-11-13 00:00:00":283.62689957708807,"2019-11-14 00:00:00":284.0922849035172,"2019-11-15 00:00:00":284.67131025486276,"2019-11-18 00:00:00":285.3183231771372,"2019-11-19 00:00:00":285.6387198638628,"2019-11-20 00:00:00":285.6831138963961,"2019-11-21 00:00:00":285.53870525140303,"2019-11-22 00:00:00":285.48898133467685,"2019-11-25 00:00:00":285.93332917291434,"2019-11-26 00:00:00":286.33543916584756,"2019-11-27 00:00:00":286.9849471770201,"2019-11-29 00:00:00":287.03598564403705,"2019-12-02 00:00:00":286.9738338780793,"2019-12-03 00:00:00":286.8893550297383,"2019-12-04 00:00:00":286.81031132105824,"2019-12-05 00:00:00":286.71652527706823,"2019-12-06 00:00:00":287.0878947437086,"2019-12-09 00:00:00":287.27047019164354,"2019-12-10 00:00:00":287.28322826022537,"2019-12-11 00:00:00":287.42111939346165,"2019-12-12 00:00:00":288.0448525469804,"2019-12-13 00:00:00":288.6065608049719,"2019-12-16 00:00:00":289.7092851043519,"2019-12-17 00:00:00":290.62941562512214,"2019-12-18 00:00:00":291.407926676579,"2019-12-19 00:00:00":292.28597491697053,"2019-12-20 00:00:00":293.26268666767226,"2019-12-23 00:00:00":294.1957930157012,"2019-12-24 00:00:00":295.0768505593646,"2019-12-26 00:00:00":296.1861444335891,"2019-12-27 00:00:00":297.13259611888606,"2019-12-30 00:00:00":297.67153962850654,"2019-12-31 00:00:00":298.0894100294618,"2020-01-02 00:00:00":298.5973401420578,"2020-01-03 00:00:00":298.69061317502775,"2020-01-06 00:00:00":298.8348679729813,"2020-01-07 00:00:00":299.0128783963493,"2020-01-08 00:00:00":299.1750604511778,"2020-01-09 00:00:00":299.44369501468213,"2020-01-10 00:00:00":299.3813030718736,"2020-01-13 00:00:00":299.9859622199847,"2020-01-14 00:00:00":300.2814331847401,"2020-01-15 00:00:00":300.8321170929715,"2020-01-16 00:00:00":301.8423741189839,"2020-01-17 00:00:00":302.8451967601135,"2020-01-21 00:00:00":303.5894541214314,"2020-01-22 00:00:00":304.28718642133185,"2020-01-23 00:00:00":304.9467850458352,"2020-01-24 00:00:00":305.04912828433,"2020-01-27 00:00:00":305.02721712610526,"2020-01-28 00:00:00":305.0292491583507,"2020-01-29 00:00:00":304.8227251309967,"2020-01-30 00:00:00":304.68145288713,"2020-01-31 00:00:00":304.90440498962533,"2020-02-03 00:00:00":304.7858981441661,"2020-02-04 00:00:00":304.8751375571363,"2020-02-05 00:00:00":305.3711413536452,"2020-02-06 00:00:00":306.1040625767861,"2020-02-07 00:00:00":306.4976520089871,"2020-02-10 00:00:00":307.22780248595865,"2020-02-11 00:00:00":308.0016878041005,"2020-02-12 00:00:00":309.10865663570837,"2020-02-13 00:00:00":309.9947750947803,"2020-02-14 00:00:00":310.8173773109504,"2020-02-18 00:00:00":311.367924575295,"2020-02-19 00:00:00":312.18171740134625,"2020-02-20 00:00:00":312.71129407565434,"2020-02-21 00:00:00":312.82054471422134,"2020-02-24 00:00:00":313.2005828354656,"2020-02-25 00:00:00":314.8917801093015,"2020-02-26 00:00:00":316.43359880124933,"2020-02-27 00:00:00":320.22546262624275,"2020-02-28 00:00:00":322.80570538849645,"2020-03-02 00:00:00":323.2629955848753,"2020-03-03 00:00:00":324.3789444469152,"2020-03-04 00:00:00":324.04506892692683,"2020-03-05 00:00:00":323.8034100524557,"2020-03-06 00:00:00":323.5122213986201,"2020-03-09 00:00:00":325.9999617427538,"2020-03-10 00:00:00":325.13573769619705,"2020-03-11 00:00:00":325.0621770483716,"2020-03-12 00:00:00":327.5844348488962,"2020-03-13 00:00:00":325.3920096551338,"2020-03-16 00:00:00":325.7682504055092,"2020-03-17 00:00:00":322.85574475761155,"2020-03-18 00:00:00":319.757509463292,"2020-03-19 00:00:00":315.30591141088405,"2020-03-20 00:00:00":311.1823710915265,"2020-03-23 00:00:00":308.32796858632923,"2020-03-24 00:00:00":304.3095681765042,"2020-03-25 00:00:00":299.6227631108597,"2020-03-26 00:00:00":296.70305967453254,"2020-03-27 00:00:00":293.5645312968459,"2020-03-30 00:00:00":287.91259678254585,"2020-03-31 00:00:00":283.31262742656406,"2020-04-01 00:00:00":274.6854585279283,"2020-04-02 00:00:00":267.4419701494867,"2020-04-03 00:00:00":260.12015376269903,"2020-04-06 00:00:00":258.9244159131873,"2020-04-07 00:00:00":254.22147163489564,"2020-04-08 00:00:00":254.4955625779027,"2020-04-09 00:00:00":258.41509170644,"2020-04-13 00:00:00":259.7864883441387,"2020-04-14 00:00:00":264.0005453736947,"2020-04-15 00:00:00":266.6355394980062,"2020-04-16 00:00:00":268.9274405701041,"2020-04-17 00:00:00":272.08391713950135,"2020-04-20 00:00:00":272.5974574624514,"2020-04-21 00:00:00":269.78054552913324,"2020-04-22 00:00:00":270.08749912148653,"2020-04-23 00:00:00":270.3223562879485,"2020-04-24 00:00:00":271.75955680923465,"2020-04-27 00:00:00":273.15174652097164,"2020-04-28 00:00:00":274.51499287553713,"2020-04-29 00:00:00":276.59648606694265,"2020-04-30 00:00:00":276.06161583835217,"2020-05-01 00:00:00":274.65745287994537,"2020-05-04 00:00:00":271.0348928816072,"2020-05-05 00:00:00":270.4620477522645,"2020-05-06 00:00:00":269.1251061041236,"2020-05-07 00:00:00":269.31794837192945,"2020-05-08 00:00:00":270.52184582268217,"2020-05-11 00:00:00":271.3119908045766,"2020-05-12 00:00:00":271.4812757395505,"2020-05-13 00:00:00":271.3049500845571,"2020-05-14 00:00:00":271.2516207216375,"2020-05-15 00:00:00":271.2253813188567,"2020-05-18 00:00:00":272.566282065911,"2020-05-19 00:00:00":272.08810508464853,"2020-05-20 00:00:00":273.2321381243364,"2020-05-21 00:00:00":273.64183098436683,"2020-05-22 00:00:00":274.3523965292456,"2020-05-26 00:00:00":275.7899798877161,"2020-05-27 00:00:00":278.02281173039484,"2020-05-28 00:00:00":279.5786458514114,"2020-05-29 00:00:00":281.395465330379,"2020-06-01 00:00:00":283.0221007709478,"2020-06-02 00:00:00":284.8896382701601,"2020-06-03 00:00:00":287.4496829252969,"2020-06-04 00:00:00":289.23321583175436,"2020-06-05 00:00:00":292.63520689659447,"2020-06-08 00:00:00":296.4937029752602,"2020-06-09 00:00:00":299.2239925110132,"2020-06-10 00:00:00":300.919990016925,"2020-06-11 00:00:00":299.8843741916076,"2020-06-12 00:00:00":299.0986055347447,"2020-06-15 00:00:00":298.299217776518,"2020-06-16 00:00:00":298.70324487035913,"2020-06-17 00:00:00":298.452908639029,"2020-06-18 00:00:00":298.50224742803334,"2020-06-19 00:00:00":298.01474823015707,"2020-06-22 00:00:00":297.4666786618976,"2020-06-23 00:00:00":297.26249265226807,"2020-06-24 00:00:00":297.1666776786755,"2020-06-25 00:00:00":296.96726061337904,"2020-06-26 00:00:00":297.214130893574,"2020-06-29 00:00:00":297.2050503475422,"2020-06-30 00:00:00":297.2266605354005,"2020-07-01 00:00:00":297.20849890204124,"2020-07-02 00:00:00":297.3613705903541,"2020-07-06 00:00:00":297.2105851879564,"2020-07-07 00:00:00":295.7313743498129,"2020-07-08 00:00:00":295.0867829318327,"2020-07-09 00:00:00":294.51416553913623,"2020-07-10 00:00:00":294.9909296583306,"2020-07-13 00:00:00":295.20906036929216,"2020-07-14 00:00:00":296.2195811188228,"2020-07-15 00:00:00":297.7261009304811,"2020-07-16 00:00:00":298.8694319089731,"2020-07-17 00:00:00":300.05443553723825,"2020-07-20 00:00:00":301.57724124521127,"2020-07-21 00:00:00":303.0483156756943,"2020-07-22 00:00:00":304.6885453624417,"2020-07-23 00:00:00":305.0702791203942,"2020-07-24 00:00:00":305.29144610568136,"2020-07-27 00:00:00":304.4228848094454,"2020-07-28 00:00:00":303.60913508999255,"2020-07-29 00:00:00":303.6137577465294,"2020-07-30 00:00:00":303.486677744618,"2020-07-31 00:00:00":303.7729554825207,"2020-08-03 00:00:00":304.7949508613953,"2020-08-04 00:00:00":305.57200334075134,"2020-08-05 00:00:00":306.82093635941453,"2020-08-06 00:00:00":308.0717191912787,"2020-08-07 00:00:00":309.39012945923207,"2020-08-10 00:00:00":310.2624518490236,"2020-08-11 00:00:00":310.7894318959582,"2020-08-12 00:00:00":312.2742258497607,"2020-08-13 00:00:00":313.298775800345,"2020-08-14 00:00:00":314.17758561793056,"2020-08-17 00:00:00":315.21872036817024,"2020-08-18 00:00:00":316.2540934492271,"2020-08-19 00:00:00":316.9709560276751,"2020-08-20 00:00:00":317.53135289459505,"2020-08-21 00:00:00":317.81759960251145,"2020-08-24 00:00:00":318.73817754661036,"2020-08-25 00:00:00":319.22659686433354,"2020-08-26 00:00:00":320.6905489394341,"2020-08-27 00:00:00":321.7071414247322,"2020-08-28 00:00:00":323.1926616868357,"2020-08-31 00:00:00":324.2463399422224,"2020-09-01 00:00:00":325.83132621984686,"2020-09-02 00:00:00":328.46637688174224,"2020-09-03 00:00:00":328.6577028668561,"2020-09-04 00:00:00":328.58589491787535,"2020-09-08 00:00:00":328.7554943140158,"2020-09-09 00:00:00":328.4242395286226,"2020-09-10 00:00:00":328.6341056371616,"2020-09-11 00:00:00":328.7925850288511,"2020-09-14 00:00:00":328.7530471442843,"2020-09-15 00:00:00":328.73876995499484,"2020-09-16 00:00:00":328.73661100690646,"2020-09-17 00:00:00":328.796589044592,"2020-09-18 00:00:00":329.1594091905502,"2020-09-21 00:00:00":329.84402329704994,"2020-09-22 00:00:00":329.91018671981294,"2020-09-23 00:00:00":330.52597801727563,"2020-09-24 00:00:00":330.31273820093264,"2020-09-25 00:00:00":329.3582157088502,"2020-09-28 00:00:00":327.8105895244092,"2020-09-29 00:00:00":326.29773069859925,"2020-09-30 00:00:00":323.9000477074238,"2020-10-01 00:00:00":319.341017971302,"2020-10-02 00:00:00":317.78619880842507,"2020-10-05 00:00:00":317.50075232904703,"2020-10-06 00:00:00":317.6674886666775,"2020-10-07 00:00:00":318.0752854803387,"2020-10-08 00:00:00":319.57843958741046,"2020-10-09 00:00:00":321.56993581298883,"2020-10-12 00:00:00":324.46007333883455,"2020-10-13 00:00:00":326.2634733003696,"2020-10-14 00:00:00":327.565504085558,"2020-10-15 00:00:00":328.8044934988759,"2020-10-16 00:00:00":329.8650022746368,"2020-10-19 00:00:00":329.95323206503735,"2020-10-20 00:00:00":330.2587983598471,"2020-10-21 00:00:00":329.48779810912015,"2020-10-22 00:00:00":328.5289621978655,"2020-10-23 00:00:00":328.1416626209401,"2020-10-26 00:00:00":327.90681565997653,"2020-10-27 00:00:00":327.4257501271063,"2020-10-28 00:00:00":328.6845023144425,"2020-10-29 00:00:00":329.2777259043281,"2020-10-30 00:00:00":330.11628038039646,"2020-11-02 00:00:00":330.45800706424006,"2020-11-03 00:00:00":330.43084803319954,"2020-11-04 00:00:00":330.5939632527678,"2020-11-05 00:00:00":331.34504649670475,"2020-11-06 00:00:00":331.77464826514057,"2020-11-09 00:00:00":332.17129204054817,"2020-11-10 00:00:00":332.81483625181306,"2020-11-11 00:00:00":334.197641642019,"2020-11-12 00:00:00":334.9333453262341,"2020-11-13 00:00:00":336.5000402531666,"2020-11-16 00:00:00":339.10389538289553,"2020-11-17 00:00:00":341.0059679876077,"2020-11-18 00:00:00":342.0924284573224,"2020-11-19 00:00:00":343.2500693637122,"2020-11-20 00:00:00":343.9878446809885,"2020-11-23 00:00:00":344.96660440635907,"2020-11-24 00:00:00":346.5611757595233,"2020-11-25 00:00:00":346.6386539361899,"2020-11-27 00:00:00":346.72543498469224,"2020-11-30 00:00:00":345.1124625582343,"2020-12-01 00:00:00":343.6633650155394,"2020-12-02 00:00:00":342.5465876305011,"2020-12-03 00:00:00":342.30870314883066,"2020-12-04 00:00:00":343.4540440044551,"2020-12-07 00:00:00":344.0722778687569,"2020-12-08 00:00:00":345.1263003285002,"2020-12-09 00:00:00":345.3656823678582,"2020-12-10 00:00:00":345.6772955643227,"2020-12-11 00:00:00":345.4047577295017,"2020-12-14 00:00:00":345.3975390539248,"2020-12-15 00:00:00":346.05090302310424,"2020-12-16 00:00:00":346.70626911210576,"2020-12-17 00:00:00":347.20954326950107,"2020-12-18 00:00:00":347.4091781181131,"2020-12-21 00:00:00":346.6944856830012,"2020-12-22 00:00:00":345.91793013522624,"2020-12-23 00:00:00":345.93941257397717,"2020-12-24 00:00:00":345.97477460445697,"2020-12-28 00:00:00":346.61988228806536,"2020-12-29 00:00:00":346.62893645802126,"2020-12-30 00:00:00":347.14944672675017,"2020-12-31 00:00:00":348.0293010942433,"2021-01-04 00:00:00":348.01575750374377,"2021-01-05 00:00:00":348.2971011133317,"2021-01-06 00:00:00":348.9441252989183,"2021-01-07 00:00:00":350.8706549914655,"2021-01-08 00:00:00":352.9313833168614,"2021-01-11 00:00:00":353.95650510516197,"2021-01-12 00:00:00":354.7547711044733,"2021-01-13 00:00:00":355.3292801531701,"2021-01-14 00:00:00":355.9325663733648,"2021-01-15 00:00:00":356.113989372423,"2021-01-19 00:00:00":356.67634880841587,"2021-01-20 00:00:00":358.0802085176618,"2021-01-21 00:00:00":359.20832537295297,"2021-01-22 00:00:00":359.75873985640504,"2021-01-25 00:00:00":360.3820289474794,"2021-01-26 00:00:00":360.81916625700126,"2021-01-27 00:00:00":360.72697691605657,"2021-01-28 00:00:00":360.58685028785686,"2021-01-29 00:00:00":360.776102998958,"2021-02-01 00:00:00":360.7416522008571,"2021-02-02 00:00:00":360.4319237677938,"2021-02-03 00:00:00":360.31478201305316,"2021-02-04 00:00:00":361.0005857148528,"2021-02-05 00:00:00":362.07735888362504,"2021-02-08 00:00:00":363.56161180288774,"2021-02-09 00:00:00":364.85939494747765,"2021-02-10 00:00:00":365.95480874868747,"2021-02-11 00:00:00":367.0333268569722,"2021-02-12 00:00:00":368.31966051749964,"2021-02-16 00:00:00":369.2004431255657,"2021-02-17 00:00:00":370.0892325593202,"2021-02-18 00:00:00":370.65937135921376,"2021-02-19 00:00:00":371.0973726276464,"2021-02-22 00:00:00":371.2620843762833,"2021-02-23 00:00:00":371.42258386216696,"2021-02-24 00:00:00":372.0155950998838,"2021-02-25 00:00:00":371.44245186054303,"2021-02-26 00:00:00":371.2425259217903,"2021-03-01 00:00:00":369.57291762429395,"2021-03-02 00:00:00":368.5332216763261,"2021-03-03 00:00:00":368.5488149075148,"2021-03-04 00:00:00":369.3585345551345,"2021-03-05 00:00:00":369.39887867110446,"2021-03-08 00:00:00":369.4797032496325,"2021-03-09 00:00:00":369.2191389490339,"2021-03-10 00:00:00":369.1501907536221,"2021-03-11 00:00:00":369.63168579819563,"2021-03-12 00:00:00":370.1155318491959,"2021-03-15 00:00:00":370.78508326501003,"2021-03-16 00:00:00":371.36516589643486,"2021-03-17 00:00:00":372.1646145135249,"2021-03-18 00:00:00":372.2373600952167,"2021-03-19 00:00:00":372.297630638254,"2021-03-22 00:00:00":372.84867725436396,"2021-03-23 00:00:00":373.02678065941956,"2021-03-24 00:00:00":372.8090460719403,"2021-03-25 00:00:00":372.89929775056066,"2021-03-26 00:00:00":373.5039863392522,"2021-03-29 00:00:00":374.26814105646855,"2021-03-30 00:00:00":374.83457484136505,"2021-03-31 00:00:00":375.15361720757113,"2021-04-01 00:00:00":375.01681705063885,"2021-04-05 00:00:00":377.1461111230209,"2021-04-06 00:00:00":378.31941402674863,"2021-04-07 00:00:00":379.90579930053457,"2021-04-08 00:00:00":381.78618386235047,"2021-04-09 00:00:00":384.18051834647713,"2021-04-12 00:00:00":386.2356511083036,"2021-04-13 00:00:00":388.2680000446822,"2021-04-14 00:00:00":389.7791825111611,"2021-04-15 00:00:00":391.9371692991888,"2021-04-16 00:00:00":393.85827392501784,"2021-04-19 00:00:00":394.978088593896,"2021-04-20 00:00:00":395.61223889736874,"2021-04-21 00:00:00":396.25720028056287,"2021-04-22 00:00:00":395.6728292614271,"2021-04-23 00:00:00":395.50674849308064,"2021-04-26 00:00:00":395.9630979869458,"2021-04-27 00:00:00":396.0186406174271,"2021-04-28 00:00:00":395.37052624842204,"2021-04-29 00:00:00":394.8109945683698,"2021-04-30 00:00:00":394.11477011716823,"2021-05-03 00:00:00":394.23071611397654,"2021-05-04 00:00:00":393.80811924712185,"2021-05-05 00:00:00":393.22569409370885,"2021-05-06 00:00:00":393.1627582499722,"2021-05-07 00:00:00":394.0200096339032,"2021-05-10 00:00:00":393.9866643525888,"2021-05-11 00:00:00":393.9041868537383,"2021-05-12 00:00:00":395.166987294965,"2021-05-13 00:00:00":395.3630903633407,"2021-05-14 00:00:00":395.3127519090296,"2021-05-17 00:00:00":395.32293802938375,"2021-05-18 00:00:00":395.3356531629283,"2021-05-19 00:00:00":395.401833126565,"2021-05-20 00:00:00":395.3938464677356,"2021-05-21 00:00:00":395.3044339719703,"2021-05-24 00:00:00":395.4847519520371,"2021-05-25 00:00:00":395.5570502525286,"2021-05-26 00:00:00":395.73633361621603,"2021-05-27 00:00:00":395.6262082178646,"2021-05-28 00:00:00":395.94366895711835,"2021-06-01 00:00:00":396.1177413241378,"2021-06-02 00:00:00":396.54239508276356,"2021-06-03 00:00:00":396.74758967135324,"2021-06-04 00:00:00":397.2626596214372,"2021-06-07 00:00:00":397.274657381844,"2021-06-08 00:00:00":397.80143422559416,"2021-06-09 00:00:00":398.2942294505623,"2021-06-10 00:00:00":397.82307750176255,"2021-06-11 00:00:00":398.05311314898995,"2021-06-14 00:00:00":398.8820866169064,"2021-06-15 00:00:00":399.417767843168,"2021-06-16 00:00:00":399.1155639092927,"2021-06-17 00:00:00":398.2389326913638,"2021-06-18 00:00:00":398.1078461273338,"2021-06-21 00:00:00":397.7674780569926,"2021-06-22 00:00:00":398.13060609198993,"2021-06-23 00:00:00":398.2860078265256,"2021-06-24 00:00:00":398.89262763789526,"2021-06-25 00:00:00":399.735668948709,"2021-06-28 00:00:00":400.6618803767743,"2021-06-29 00:00:00":401.45252489266073,"2021-06-30 00:00:00":402.21195381135675,"2021-07-01 00:00:00":403.21809321445,"2021-07-02 00:00:00":405.06145626275975,"2021-07-06 00:00:00":406.3745473234004,"2021-07-07 00:00:00":407.8187211851024,"2021-07-08 00:00:00":408.3683907339229,"2021-07-09 00:00:00":409.7161876580519,"2021-07-12 00:00:00":411.2038277730744,"2021-07-13 00:00:00":412.2208945430177,"2021-07-14 00:00:00":413.20155480835854,"2021-07-15 00:00:00":413.67418826751066,"2021-07-16 00:00:00":413.6172962822088,"2021-07-19 00:00:00":412.32575984553415,"2021-07-20 00:00:00":411.9071404492721,"2021-07-21 00:00:00":411.9479352121842,"2021-07-22 00:00:00":411.82312810995245,"2021-07-23 00:00:00":412.6858441620836,"2021-07-26 00:00:00":413.7143315241111,"2021-07-27 00:00:00":414.1978304110846,"2021-07-28 00:00:00":414.51787036008943,"2021-07-29 00:00:00":415.02929500369794,"2021-07-30 00:00:00":415.2759726812729,"2021-08-02 00:00:00":415.47969067624905,"2021-08-03 00:00:00":416.1304824856796,"2021-08-04 00:00:00":416.4156830451958,"2021-08-05 00:00:00":416.9004141916101,"2021-08-06 00:00:00":417.5757941441891,"2021-08-09 00:00:00":418.0896277319887,"2021-08-10 00:00:00":418.67876142716244,"2021-08-11 00:00:00":419.37698850405667,"2021-08-12 00:00:00":420.207322127246,"2021-08-13 00:00:00":420.80717592922247,"2021-08-16 00:00:00":419.93128121748566,"2021-08-17 00:00:00":419.41246216745765,"2021-08-18 00:00:00":419.0020568761393,"2021-08-19 00:00:00":418.63194833480657,"2021-08-20 00:00:00":418.8029681240745,"2021-08-23 00:00:00":419.61116294339433,"2021-08-24 00:00:00":420.4119027596495,"2021-08-25 00:00:00":421.2564110880142,"2021-08-26 00:00:00":421.5854615841975,"2021-08-27 00:00:00":422.43554751172223,"2021-08-30 00:00:00":423.4268911265556,"2021-08-31 00:00:00":424.3421014218911,"2021-09-01 00:00:00":424.9538914013972,"2021-09-02 00:00:00":425.91288598452127,"2021-09-03 00:00:00":426.7236704709477,"2021-09-07 00:00:00":427.11469464285,"2021-09-08 00:00:00":427.37536961940737,"2021-09-09 00:00:00":427.44627459311107,"2021-09-10 00:00:00":427.44081473227635,"2021-09-13 00:00:00":427.44482737167334,"2021-09-14 00:00:00":427.4686362793838,"2021-09-15 00:00:00":427.46898091201473,"2021-09-16 00:00:00":426.8003500384896,"2021-09-17 00:00:00":426.31951576571345,"2021-09-20 00:00:00":427.84128774794294,"2021-09-21 00:00:00":429.00410007435295,"2021-09-22 00:00:00":429.1993378868999,"2021-09-23 00:00:00":429.01740256222433,"2021-09-24 00:00:00":428.99206885085925,"2021-09-27 00:00:00":428.6515854312129,"2021-09-28 00:00:00":428.58213173236504,"2021-09-29 00:00:00":428.261887446814,"2021-09-30 00:00:00":428.32831819105064,"2021-10-01 00:00:00":427.23977693952395,"2021-10-04 00:00:00":426.45031600027573,"2021-10-05 00:00:00":425.24873920646746,"2021-10-06 00:00:00":423.8702015538444,"2021-10-07 00:00:00":422.77744313877463,"2021-10-08 00:00:00":422.19316528237283,"2021-10-11 00:00:00":421.2980151354253,"2021-10-12 00:00:00":420.7207019867917,"2021-10-13 00:00:00":419.29703585251417,"2021-10-14 00:00:00":418.6112327690685,"2021-10-15 00:00:00":419.50153361136313,"2021-10-18 00:00:00":421.0650263476594,"2021-10-19 00:00:00":423.18461330371525,"2021-10-20 00:00:00":425.36106081080726,"2021-10-21 00:00:00":427.1829508185758,"2021-10-22 00:00:00":428.65759283901383,"2021-10-25 00:00:00":430.61867588445347,"2021-10-26 00:00:00":432.59410123629704,"2021-10-27 00:00:00":433.9484287277714,"2021-10-28 00:00:00":435.45873691745317,"2021-10-29 00:00:00":437.1719789511819,"2021-11-01 00:00:00":438.10839667505564,"2021-11-02 00:00:00":439.4503417151572,"2021-11-03 00:00:00":441.0974283084652,"2021-11-04 00:00:00":443.081624316064,"2021-11-05 00:00:00":444.89997505471,"2021-11-08 00:00:00":445.9268336929031,"2021-11-09 00:00:00":445.84909358516836,"2021-11-10 00:00:00":444.71540907042,"2021-11-11 00:00:00":444.31905418115673,"2021-11-12 00:00:00":444.535088209434,"2021-11-15 00:00:00":444.59250630611746,"2021-11-16 00:00:00":445.1118240266226,"2021-11-17 00:00:00":445.39363819944015,"2021-11-18 00:00:00":445.83255333146155,"2021-11-19 00:00:00":445.82015299679836,"2021-11-22 00:00:00":445.7340118438272,"2021-11-23 00:00:00":445.5690217279177,"2021-11-24 00:00:00":444.8079415031238,"2021-11-26 00:00:00":444.70637636152304,"2021-11-29 00:00:00":444.2951380767338,"2021-11-30 00:00:00":445.1522966058714,"2021-12-01 00:00:00":447.0646866723732,"2021-12-02 00:00:00":447.3084296002106,"2021-12-03 00:00:00":447.7607822159735,"2021-12-06 00:00:00":447.3881892074931,"2021-12-07 00:00:00":447.3073131938452,"2021-12-08 00:00:00":447.56603677667994,"2021-12-09 00:00:00":447.7344021347647,"2021-12-10 00:00:00":448.38979985834743,"2021-12-13 00:00:00":448.3298605333607,"2021-12-14 00:00:00":448.07188616486894,"2021-12-15 00:00:00":448.2523228891406,"2021-12-16 00:00:00":448.0922584101062,"2021-12-17 00:00:00":447.4971142423518,"2021-12-20 00:00:00":447.07552328483365,"2021-12-21 00:00:00":446.80168038862126,"2021-12-22 00:00:00":446.9596315793325,"2021-12-23 00:00:00":447.4318889131122,"2021-12-27 00:00:00":449.88654690738224,"2021-12-28 00:00:00":451.822013136663,"2021-12-29 00:00:00":453.4583134870038,"2021-12-30 00:00:00":453.82764665273646,"2021-12-31 00:00:00":454.4847026093316,"2022-01-03 00:00:00":454.73981606196486,"2022-01-04 00:00:00":455.32554751964074,"2022-01-05 00:00:00":455.364575253863,"2022-01-06 00:00:00":455.3663346048294,"2022-01-07 00:00:00":455.352581438977,"2022-01-10 00:00:00":455.28499597594725,"2022-01-11 00:00:00":455.37645190085846,"2022-01-12 00:00:00":455.3615505190197,"2022-01-13 00:00:00":455.35456881881174,"2022-01-14 00:00:00":455.35711283374576,"2022-01-18 00:00:00":455.76583982951786,"2022-01-19 00:00:00":456.3416702674922,"2022-01-20 00:00:00":458.40376571866886,"2022-01-21 00:00:00":461.4323524187376,"2022-01-24 00:00:00":462.8164113611776,"2022-01-25 00:00:00":463.5128594497302,"2022-01-26 00:00:00":463.55975323162426,"2022-01-27 00:00:00":463.0314978423319,"2022-01-28 00:00:00":461.183829553464,"2022-01-31 00:00:00":459.0542541977043,"2022-02-01 00:00:00":456.2249983945976,"2022-02-02 00:00:00":453.3603865882335,"2022-02-03 00:00:00":451.6121764836202,"2022-02-04 00:00:00":449.7705788016604,"2022-02-07 00:00:00":448.03804841872056,"2022-02-08 00:00:00":446.38146556094,"2022-02-09 00:00:00":444.2896206016913,"2022-02-10 00:00:00":440.8514932784816,"2022-02-11 00:00:00":438.4446747648769,"2022-02-14 00:00:00":435.5628316117175,"2022-02-15 00:00:00":434.2985415684736,"2022-02-16 00:00:00":433.775230986401,"2022-02-17 00:00:00":433.67137586372786,"2022-02-18 00:00:00":433.8903198870062,"2022-02-22 00:00:00":434.5663089185146,"2022-02-23 00:00:00":436.071568470718,"2022-02-24 00:00:00":436.46039905243333,"2022-02-25 00:00:00":436.2032021327372,"2022-02-28 00:00:00":436.15748733358515,"2022-03-01 00:00:00":435.71335723077647,"2022-03-02 00:00:00":434.41240254335804,"2022-03-03 00:00:00":432.0277910143184,"2022-03-04 00:00:00":431.4006954285291,"2022-03-07 00:00:00":431.4380806407391,"2022-03-08 00:00:00":431.6017826289466,"2022-03-09 00:00:00":429.7229072603056,"2022-03-10 00:00:00":425.82977378219766,"2022-03-11 00:00:00":423.8328925881431,"2022-03-14 00:00:00":423.4649726244766,"2022-03-15 00:00:00":422.574397375349,"2022-03-16 00:00:00":420.7506536521997,"2022-03-17 00:00:00":419.49781194980403,"2022-03-18 00:00:00":421.2152364473473,"2022-03-21 00:00:00":423.05770041383647,"2022-03-22 00:00:00":426.12984404533074,"2022-03-23 00:00:00":427.54491108800613,"2022-03-24 00:00:00":430.14764113996085,"2022-03-25 00:00:00":432.56016776145964,"2022-03-28 00:00:00":435.4771272354715,"2022-03-29 00:00:00":439.42263273865376,"2022-03-30 00:00:00":442.13532872197896,"2022-03-31 00:00:00":443.56398498521344,"2022-04-01 00:00:00":445.07613996096205,"2022-04-04 00:00:00":446.2457462854748,"2022-04-05 00:00:00":445.75290468343064,"2022-04-06 00:00:00":445.67562847403525,"2022-04-07 00:00:00":445.33862848230734,"2022-04-08 00:00:00":443.6546494588638,"2022-04-11 00:00:00":440.0782039507969,"2022-04-12 00:00:00":437.9101595296794,"2022-04-13 00:00:00":437.0312228146798,"2022-04-14 00:00:00":437.23508325451974,"2022-04-18 00:00:00":437.6340333968882,"2022-04-19 00:00:00":437.6297421634814,"2022-04-20 00:00:00":437.485119643946,"2022-04-21 00:00:00":437.7868454921195,"2022-04-22 00:00:00":439.3831207767255,"2022-04-25 00:00:00":439.69867432137164,"2022-04-26 00:00:00":441.07107054934903,"2022-04-27 00:00:00":440.135606424231,"2022-04-28 00:00:00":437.96963145518816,"2022-04-29 00:00:00":438.3724671288742,"2022-05-02 00:00:00":437.486977010099,"2022-05-03 00:00:00":435.05076973270286,"2022-05-04 00:00:00":432.8475829226078,"2022-05-05 00:00:00":431.770450827944,"2022-05-06 00:00:00":430.0450472348843,"2022-05-09 00:00:00":429.64792135324205,"2022-05-10 00:00:00":429.52697999312386,"2022-05-11 00:00:00":429.78818271386814,"2022-05-12 00:00:00":428.44185532670053,"2022-05-13 00:00:00":426.5770967433269,"2022-05-16 00:00:00":424.35575959800656,"2022-05-17 00:00:00":419.91910907929685,"2022-05-18 00:00:00":415.4850890146088,"2022-05-19 00:00:00":412.0197879170284,"2022-05-20 00:00:00":410.4591848704689,"2022-05-23 00:00:00":407.48332481553587,"2022-05-24 00:00:00":406.5004368869807,"2022-05-25 00:00:00":405.0738717138324,"2022-05-26 00:00:00":401.40311657144605,"2022-05-27 00:00:00":401.8825550425556,"2022-05-31 00:00:00":401.6547746599344,"2022-06-01 00:00:00":400.6758020580882,"2022-06-02 00:00:00":397.6322683967262,"2022-06-03 00:00:00":397.10445574980264,"2022-06-06 00:00:00":397.1748774554279,"2022-06-07 00:00:00":398.91414838454244,"2022-06-08 00:00:00":399.772808092163,"2022-06-09 00:00:00":399.60612678499325,"2022-06-10 00:00:00":399.82201916333577,"2022-06-13 00:00:00":402.2377001471408,"2022-06-14 00:00:00":404.0932221252419,"2022-06-15 00:00:00":404.0911820713724,"2022-06-16 00:00:00":406.23528437645336,"2022-06-17 00:00:00":407.77690917197384,"2022-06-21 00:00:00":408.18072329610624,"2022-06-22 00:00:00":408.29507851910114,"2022-06-23 00:00:00":408.2602791394674,"2022-06-24 00:00:00":407.9932334943985,"2022-06-27 00:00:00":406.9707712946231,"2022-06-28 00:00:00":404.3153389553771,"2022-06-29 00:00:00":401.7387265605988,"2022-06-30 00:00:00":399.4532573773842,"2022-07-01 00:00:00":395.2071550346591,"2022-07-05 00:00:00":392.005004758649,"2022-07-06 00:00:00":388.1196657438175,"2022-07-07 00:00:00":382.82079651193357,"2022-07-08 00:00:00":377.93171936781016,"2022-07-11 00:00:00":374.895719482672,"2022-07-12 00:00:00":374.0541334309885,"2022-07-13 00:00:00":374.0483478918257,"2022-07-14 00:00:00":373.9284304085687,"2022-07-15 00:00:00":374.42334919496165,"2022-07-18 00:00:00":373.2943054856648,"2022-07-19 00:00:00":373.2148335783552,"2022-07-20 00:00:00":374.87315387743087,"2022-07-21 00:00:00":377.09440857639885,"2022-07-22 00:00:00":378.3075710899521,"2022-07-25 00:00:00":379.1794746150501,"2022-07-26 00:00:00":379.4231779572526,"2022-07-27 00:00:00":381.67685284118784,"2022-07-28 00:00:00":384.74726234672033,"2022-07-29 00:00:00":388.55845434016777,"2022-08-01 00:00:00":391.5479868999902,"2022-08-02 00:00:00":393.51360437397744,"2022-08-03 00:00:00":396.4973001565721,"2022-08-04 00:00:00":399.10813741926785,"2022-08-05 00:00:00":401.25856870337464,"2022-08-08 00:00:00":402.8679383999685,"2022-08-09 00:00:00":403.6118508385045,"2022-08-10 00:00:00":405.10133178729126,"2022-08-11 00:00:00":405.7012217602638,"2022-08-12 00:00:00":408.10361365640534,"2022-08-15 00:00:00":409.59539166912947,"2022-08-16 00:00:00":411.9187771469485,"2022-08-17 00:00:00":413.3391935221912,"2022-08-18 00:00:00":414.9136198748048,"2022-08-19 00:00:00":414.9143091200969,"2022-08-22 00:00:00":413.95477901424334,"2022-08-23 00:00:00":411.5699150491243,"2022-08-24 00:00:00":410.62158380382135,"2022-08-25 00:00:00":410.36112844438344,"2022-08-26 00:00:00":410.8935751905088,"2022-08-29 00:00:00":411.63951016325746,"2022-08-30 00:00:00":412.78938549296896,"2022-08-31 00:00:00":414.1995354733979,"2022-09-01 00:00:00":415.04521729482326,"2022-09-02 00:00:00":416.1515464731659,"2022-09-06 00:00:00":417.10038597488176,"2022-09-07 00:00:00":417.2465874809901,"2022-09-08 00:00:00":416.50423608709866,"2022-09-09 00:00:00":415.6087624897201,"2022-09-12 00:00:00":413.72943764945774,"2022-09-13 00:00:00":411.371554436858,"2022-09-14 00:00:00":408.17696986339655,"2022-09-15 00:00:00":405.38685614804604,"2022-09-16 00:00:00":401.7939542048622,"2022-09-19 00:00:00":398.7185384289771,"2022-09-20 00:00:00":397.49682150964816,"2022-09-21 00:00:00":396.8162694327268,"2022-09-22 00:00:00":395.68592497676076,"2022-09-23 00:00:00":393.22868098831816,"2022-09-26 00:00:00":393.70281154689343,"2022-09-27 00:00:00":393.90487359527185,"2022-09-28 00:00:00":393.3605873497418,"2022-09-29 00:00:00":393.59231516184974,"2022-09-30 00:00:00":393.85871971678245,"2022-10-03 00:00:00":393.2999420939829,"2022-10-04 00:00:00":392.6065669212341,"2022-10-05 00:00:00":390.93271090463315,"2022-10-06 00:00:00":388.57194611427167,"2022-10-07 00:00:00":384.6966174858086,"2022-10-10 00:00:00":378.6590669923864,"2022-10-11 00:00:00":376.7055455266196,"2022-10-12 00:00:00":373.9366404302153,"2022-10-13 00:00:00":371.29415299924324,"2022-10-14 00:00:00":369.1938811367793,"2022-10-17 00:00:00":365.6477313590783,"2022-10-18 00:00:00":363.16625401038357,"2022-10-19 00:00:00":361.87183063984776,"2022-10-20 00:00:00":360.9105521729907,"2022-10-21 00:00:00":361.73854056609554,"2022-10-24 00:00:00":363.5526845425493,"2022-10-25 00:00:00":366.5316339071378,"2022-10-26 00:00:00":368.1991284855234,"2022-10-27 00:00:00":369.5217044332941,"2022-10-28 00:00:00":372.09913138316284,"2022-10-31 00:00:00":374.0553631618822,"2022-11-01 00:00:00":374.963551219066,"2022-11-02 00:00:00":374.7738012749845,"2022-11-03 00:00:00":374.6664124665131,"2022-11-04 00:00:00":374.95725468105707,"2022-11-07 00:00:00":375.28684253213254,"2022-11-08 00:00:00":375.3411324332455,"2022-11-09 00:00:00":374.18135846315647,"2022-11-10 00:00:00":376.8761775321431,"2022-11-11 00:00:00":378.7953418914223,"2022-11-14 00:00:00":380.49440151988483,"2022-11-15 00:00:00":382.84348079852026,"2022-11-16 00:00:00":383.9479446280733,"2022-11-17 00:00:00":384.003421669455,"2022-11-18 00:00:00":385.01214953147263,"2022-11-21 00:00:00":385.85466135503503,"2022-11-22 00:00:00":387.466723079507,"2022-11-23 00:00:00":389.3713066013407,"2022-11-25 00:00:00":390.93857768384976,"2022-11-28 00:00:00":391.4584816559046,"2022-11-29 00:00:00":391.9473057561642,"2022-11-30 00:00:00":394.20917190289424,"2022-12-01 00:00:00":395.41587333474456,"2022-12-02 00:00:00":395.35539185657814,"2022-12-05 00:00:00":394.5719145710048,"2022-12-06 00:00:00":393.6430046633903,"2022-12-07 00:00:00":392.7723115421374,"2022-12-08 00:00:00":389.0779931213691,"2022-12-09 00:00:00":389.14212197021703,"2022-12-12 00:00:00":389.16688677567646,"2022-12-13 00:00:00":389.4991272246116,"2022-12-14 00:00:00":389.547232208578,"2022-12-15 00:00:00":389.98512428210404,"2022-12-16 00:00:00":390.9872260924468,"2022-12-19 00:00:00":392.2621101586711,"2022-12-20 00:00:00":393.120332984926,"2022-12-21 00:00:00":392.9218391227212,"2022-12-22 00:00:00":392.74295594391134,"2022-12-23 00:00:00":392.1373069924529,"2022-12-27 00:00:00":392.1759663719202,"2022-12-28 00:00:00":392.55278957031777,"2022-12-29 00:00:00":390.40490874620315,"2022-12-30 00:00:00":387.9719463332936,"2023-01-03 00:00:00":385.234475856044,"2023-01-04 00:00:00":383.81875496544956,"2023-01-05 00:00:00":383.34035293476586,"2023-01-06 00:00:00":383.0028381743591,"2023-01-09 00:00:00":382.15140459676616,"2023-01-10 00:00:00":382.03160939541226,"2023-01-11 00:00:00":381.6810751227623,"2023-01-12 00:00:00":380.8452561220297,"2023-01-13 00:00:00":381.0863035439348,"2023-01-17 00:00:00":382.6932325827629,"2023-01-18 00:00:00":383.2515969571667,"2023-01-19 00:00:00":383.38676330890064,"2023-01-20 00:00:00":384.3863261653926,"2023-01-23 00:00:00":386.23304251090445,"2023-01-24 00:00:00":387.6399100174553,"2023-01-25 00:00:00":388.9422545050998,"2023-01-26 00:00:00":390.7864337168266,"2023-01-27 00:00:00":391.9116742422349,"2023-01-30 00:00:00":392.5075344510982,"2023-01-31 00:00:00":393.76957905353703,"2023-02-01 00:00:00":395.34328794198694,"2023-02-02 00:00:00":398.20956953520175,"2023-02-03 00:00:00":398.68976503722195,"2023-02-06 00:00:00":399.43949122800115,"2023-02-07 00:00:00":400.8382754485277,"2023-02-08 00:00:00":401.33383896003596,"2023-02-09 00:00:00":401.59751182431484,"2023-02-10 00:00:00":401.93739110329807,"2023-02-13 00:00:00":402.8551166674909,"2023-02-14 00:00:00":403.57414270816156,"2023-02-15 00:00:00":403.62520961017157,"2023-02-16 00:00:00":401.9102011605113,"2023-02-17 00:00:00":401.11397152809207,"2023-02-21 00:00:00":401.29059817447194,"2023-02-22 00:00:00":401.48695147829795,"2023-02-23 00:00:00":401.4576809432629,"2023-02-24 00:00:00":402.15080410810776,"2023-02-27 00:00:00":402.5242241892668,"2023-02-28 00:00:00":402.9061851758425,"2023-03-01 00:00:00":403.39808795257113,"2023-03-02 00:00:00":403.1052987407982,"2023-03-03 00:00:00":401.6097204182653,"2023-03-06 00:00:00":400.8293433554156,"2023-03-07 00:00:00":400.35269133475873,"2023-03-08 00:00:00":398.74947578115666,"2023-03-09 00:00:00":398.3772548592947,"2023-03-10 00:00:00":399.0146544423611,"2023-03-13 00:00:00":399.14291466180975,"2023-03-14 00:00:00":397.43867305730384,"2023-03-15 00:00:00":395.57919080856783,"2023-03-16 00:00:00":392.73974097502344,"2023-03-17 00:00:00":391.0447901579268,"2023-03-20 00:00:00":389.3103372858198,"2023-03-21 00:00:00":389.47923624091277,"2023-03-22 00:00:00":389.20078178690125,"2023-03-23 00:00:00":388.643920885443,"2023-03-24 00:00:00":388.71378261946325,"2023-03-27 00:00:00":388.7409254740921,"2023-03-28 00:00:00":388.80503799932166,"2023-03-29 00:00:00":389.7098277014485,"2023-03-30 00:00:00":390.81923748056136,"2023-03-31 00:00:00":392.4041756128298,"2023-04-03 00:00:00":394.2029584025427,"2023-04-04 00:00:00":395.9241483178372,"2023-04-05 00:00:00":397.23521527746317,"2023-04-06 00:00:00":398.78804732945787,"2023-04-10 00:00:00":399.7021483412491,"2023-04-11 00:00:00":400.15033866570724,"2023-04-12 00:00:00":400.72564761835196,"2023-04-13 00:00:00":401.68272443996983,"2023-04-14 00:00:00":402.77214146706706,"2023-04-17 00:00:00":403.40713111396593,"2023-04-18 00:00:00":404.18895006452703,"2023-04-19 00:00:00":405.11370740059647,"2023-04-20 00:00:00":404.815555950659,"2023-04-21 00:00:00":404.3170385254258,"2023-04-24 00:00:00":403.90565088621065,"2023-04-25 00:00:00":402.8972299424454,"2023-04-26 00:00:00":401.3145773753773,"2023-04-27 00:00:00":400.83743278287415,"2023-04-28 00:00:00":401.1344734143409,"2023-05-01 00:00:00":401.7215318508712,"2023-05-02 00:00:00":401.71713166606185,"2023-05-03 00:00:00":401.74369981106946,"2023-05-04 00:00:00":401.98263408577304,"2023-05-05 00:00:00":402.1310675267902,"2023-05-08 00:00:00":402.2756040848423,"2023-05-09 00:00:00":402.29637983986777,"2023-05-10 00:00:00":402.372831527674,"2023-05-11 00:00:00":402.2575089364637,"2023-05-12 00:00:00":402.20211365441276,"2023-05-15 00:00:00":402.09893074919614,"2023-05-16 00:00:00":401.79840209057454,"2023-05-17 00:00:00":401.9691776385753,"2023-05-18 00:00:00":403.20344703731195,"2023-05-19 00:00:00":404.12012310535033,"2023-05-22 00:00:00":404.9552363147405,"2023-05-23 00:00:00":404.8631235452906,"2023-05-24 00:00:00":404.25199940011174,"2023-05-25 00:00:00":404.38700453806246,"2023-05-26 00:00:00":405.11544982020126,"2023-05-30 00:00:00":405.86316776233537,"2023-05-31 00:00:00":406.2988257221951,"2023-06-01 00:00:00":407.17106283270806,"2023-06-02 00:00:00":408.95413259612707,"2023-06-05 00:00:00":410.76696759561105,"2023-06-06 00:00:00":412.49951441939,"2023-06-07 00:00:00":413.54730188180156,"2023-06-08 00:00:00":415.02355275785067,"2023-06-09 00:00:00":416.3635869376961,"2023-06-12 00:00:00":418.2375130929004,"2023-06-13 00:00:00":420.50471938037555,"2023-06-14 00:00:00":422.16000431580255,"2023-06-15 00:00:00":425.1365414292578,"2023-06-16 00:00:00":427.40577495104776,"2023-06-20 00:00:00":428.8954108910633,"2023-06-21 00:00:00":429.8199937722366,"2023-06-22 00:00:00":430.38983134234036,"2023-06-23 00:00:00":429.7047021192546,"2023-06-26 00:00:00":428.9721097876324,"2023-06-27 00:00:00":429.1765090260859,"2023-06-28 00:00:00":429.1574141650556,"2023-06-29 00:00:00":428.5501869590399,"2023-06-30 00:00:00":429.18437539384473,"2023-07-03 00:00:00":430.39576799206395,"2023-07-05 00:00:00":431.0965185113807,"2023-07-06 00:00:00":431.1085357373183,"2023-07-07 00:00:00":430.5034192713132,"2023-07-10 00:00:00":430.1567905687563,"2023-07-11 00:00:00":430.0443573606139,"2023-07-12 00:00:00":431.03971747807594,"2023-07-13 00:00:00":432.9354606862905,"2023-07-14 00:00:00":434.42564731922647,"2023-07-17 00:00:00":436.0020128943544,"2023-07-18 00:00:00":438.24130272088524,"2023-07-19 00:00:00":440.3708326972772,"2023-07-20 00:00:00":441.4573059789627,"2023-07-21 00:00:00":442.43238017251593,"2023-07-24 00:00:00":443.2703738874325,"2023-07-25 00:00:00":443.72870133873835,"2023-07-26 00:00:00":444.4679841486361,"2023-07-27 00:00:00":444.49238213213016,"2023-07-28 00:00:00":445.16991391109696,"2023-07-31 00:00:00":446.21601724709353,"2023-08-01 00:00:00":446.90388507987444,"2023-08-02 00:00:00":446.82460880686995,"2023-08-03 00:00:00":446.23884167466804,"2023-08-04 00:00:00":445.2777773522636,"2023-08-07 00:00:00":444.18785635934023,"2023-08-08 00:00:00":443.39003768173865,"2023-08-09 00:00:00":443.4269765771181,"2023-08-10 00:00:00":443.7001340530777,"2023-08-11 00:00:00":443.9536406646418,"2023-08-14 00:00:00":443.9798848485295,"2023-08-15 00:00:00":444.2105838885745,"2023-08-16 00:00:00":444.56829057086776,"2023-08-17 00:00:00":445.49728636301427,"2023-08-18 00:00:00":445.97729121164116,"2023-08-21 00:00:00":445.62621772977803,"2023-08-22 00:00:00":444.9921991382976,"2023-08-23 00:00:00":443.9234939113877,"2023-08-24 00:00:00":443.51163945165484,"2023-08-25 00:00:00":441.86184324752435,"2023-08-28 00:00:00":439.64382170482077,"2023-08-29 00:00:00":438.0186352458725,"2023-08-30 00:00:00":438.18511792804907,"2023-08-31 00:00:00":438.43549717797583,"2023-09-01 00:00:00":439.0814801441585,"2023-09-05 00:00:00":438.8406832118907,"2023-09-06 00:00:00":438.5413785694868,"2023-09-07 00:00:00":438.472226282098,"2023-09-08 00:00:00":438.438731116169,"2023-09-11 00:00:00":438.7497018478591,"2023-09-12 00:00:00":438.5152768804879,"2023-09-13 00:00:00":438.74352601172905,"2023-09-14 00:00:00":439.40543878695644,"2023-09-15 00:00:00":439.0825290369048,"2023-09-18 00:00:00":438.6522417459174,"2023-09-19 00:00:00":438.44312333910244,"2023-09-20 00:00:00":438.20278763703084,"2023-09-21 00:00:00":439.4873869724756,"2023-09-22 00:00:00":440.3042386623285,"2023-09-25 00:00:00":440.90468735540713,"2023-09-26 00:00:00":442.41190056511107,"2023-09-27 00:00:00":442.87022715865754,"2023-09-28 00:00:00":442.35286086170294,"2023-09-29 00:00:00":441.7562980885808,"2023-10-02 00:00:00":440.7335567800651,"2023-10-03 00:00:00":440.35415502470147,"2023-10-04 00:00:00":439.7658035965994,"2023-10-05 00:00:00":439.1619587932618,"2023-10-06 00:00:00":438.0977827592598,"2023-10-09 00:00:00":436.394358420993,"2023-10-10 00:00:00":435.1396239911122,"2023-10-11 00:00:00":433.825103148463,"2023-10-12 00:00:00":431.09324928594197,"2023-10-13 00:00:00":429.34807833676757,"2023-10-16 00:00:00":427.74917882429105,"2023-10-17 00:00:00":426.2177907194555,"2023-10-18 00:00:00":424.9936729894105,"2023-10-19 00:00:00":424.8690485148941,"2023-10-20 00:00:00":425.2031847158426,"2023-10-23 00:00:00":425.28994499846885,"2023-10-24 00:00:00":425.35729092512275,"2023-10-25 00:00:00":426.0043810409077,"2023-10-26 00:00:00":427.14517379147975,"2023-10-27 00:00:00":428.2210343639123,"2023-10-30 00:00:00":428.3858481591937,"2023-10-31 00:00:00":428.4772697660548,"2023-11-01 00:00:00":428.43211330339346,"2023-11-02 00:00:00":428.87533708529634,"2023-11-03 00:00:00":429.50291771737034,"2023-11-06 00:00:00":429.9797320194394,"2023-11-07 00:00:00":430.35621419522397,"2023-11-08 00:00:00":430.51207661363594,"2023-11-09 00:00:00":430.53576485947633,"2023-11-10 00:00:00":431.92700612548276,"2023-11-13 00:00:00":432.6214360630348,"2023-11-14 00:00:00":435.15104266429057,"2023-11-15 00:00:00":438.17220533296904,"2023-11-16 00:00:00":441.11215743973634,"2023-11-17 00:00:00":443.7692560363563,"2023-11-20 00:00:00":446.6816331727135,"2023-11-21 00:00:00":449.08290685983854,"2023-11-22 00:00:00":451.0696171689741,"2023-11-24 00:00:00":451.98867521415684,"2023-11-27 00:00:00":451.65548872914815,"2023-11-28 00:00:00":451.33534908510785,"2023-11-29 00:00:00":450.54237103581903,"2023-11-30 00:00:00":449.99976345004177,"2023-12-01 00:00:00":450.65922554281485,"2023-12-04 00:00:00":451.01342225430784,"2023-12-05 00:00:00":451.1500601101092,"2023-12-06 00:00:00":450.9061266527641,"2023-12-07 00:00:00":450.79743510129384,"2023-12-08 00:00:00":449.5791921806211,"2023-12-11 00:00:00":449.55948055689106,"2023-12-12 00:00:00":449.1977828648271,"2023-12-13 00:00:00":452.0527437927024,"2023-12-14 00:00:00":454.73179798295945,"2023-12-15 00:00:00":456.6591685126215,"2023-12-18 00:00:00":458.88108443984174,"2023-12-19 00:00:00":461.5916485854509,"2023-12-20 00:00:00":462.47533441565116,"2023-12-21 00:00:00":464.060518468948,"2023-12-22 00:00:00":465.57881927877975,"2023-12-26 00:00:00":467.1521522014694,"2023-12-27 00:00:00":468.6005093193387,"2023-12-28 00:00:00":469.72000510087975,"2023-12-29 00:00:00":470.46247474087977,"2024-01-02 00:00:00":470.8415561745012,"2024-01-03 00:00:00":470.47828382909006,"2024-01-04 00:00:00":469.8233984799099,"2024-01-05 00:00:00":468.54378465251324,"2024-01-08 00:00:00":468.00417891660885,"2024-01-09 00:00:00":467.2880606388793,"2024-01-10 00:00:00":466.8439641043758,"2024-01-11 00:00:00":466.3505756830982,"2024-01-12 00:00:00":466.7075000385524,"2024-01-16 00:00:00":466.8528701563444,"2024-01-17 00:00:00":466.75897959111524,"2024-01-18 00:00:00":467.0881921120157,"2024-01-19 00:00:00":468.54896927516813,"2024-01-22 00:00:00":469.88665876639396,"2024-01-23 00:00:00":471.5566264939565,"2024-01-24 00:00:00":473.0915271318254,"2024-01-25 00:00:00":475.00224232420305,"2024-01-26 00:00:00":476.4871264941908,"2024-01-29 00:00:00":478.66511559186785,"2024-01-30 00:00:00":480.49364705179016,"2024-01-31 00:00:00":480.8382948407341,"2024-02-01 00:00:00":481.6529821643973,"2024-02-02 00:00:00":482.96976434847306,"2024-02-05 00:00:00":483.51306380709144,"2024-02-06 00:00:00":484.75733786334615,"2024-02-07 00:00:00":486.50684832700597,"2024-02-08 00:00:00":488.1464431012251,"2024-02-09 00:00:00":490.04591013878957,"2024-02-12 00:00:00":491.52724438207133,"2024-02-13 00:00:00":491.3775476014657,"2024-02-14 00:00:00":490.94896249104903,"2024-02-15 00:00:00":491.3622482060132,"2024-02-16 00:00:00":491.79198382844476,"2024-02-20 00:00:00":491.746728198479,"2024-02-21 00:00:00":491.73070542603443,"2024-02-22 00:00:00":493.49992880609506,"2024-02-23 00:00:00":495.1971358250904,"2024-02-26 00:00:00":496.10260361795605,"2024-02-27 00:00:00":497.25295581992566,"2024-02-28 00:00:00":498.06078081990415,"2024-02-29 00:00:00":497.655127981136,"2024-03-01 00:00:00":499.001081452363,"2024-03-04 00:00:00":500.40887935656093,"2024-03-05 00:00:00":500.47217437023687,"2024-03-06 00:00:00":500.86328683823535,"2024-03-07 00:00:00":502.41344038228374,"2024-03-08 00:00:00":503.12981873167934,"2024-03-11 00:00:00":503.7773839610155,"2024-03-12 00:00:00":505.30145295661225,"2024-03-13 00:00:00":505.68661771977014,"2024-03-14 00:00:00":506.17124578602045,"2024-03-15 00:00:00":506.33023566618317,"2024-03-18 00:00:00":506.47103404704677,"2024-03-19 00:00:00":506.25065849076776,"2024-03-20 00:00:00":506.63385248907673,"2024-03-21 00:00:00":508.6612563812558,"2024-03-22 00:00:00":510.08919444875323,"2024-03-25 00:00:00":510.82768980702576,"2024-03-26 00:00:00":511.2848216814558,"2024-03-27 00:00:00":512.2872436563782,"2024-03-28 00:00:00":513.1790308408646,"2024-04-01 00:00:00":514.0191304057896,"2024-04-02 00:00:00":514.2769252478607,"2024-04-03 00:00:00":513.9318461753492,"2024-04-04 00:00:00":513.5280384798799,"2024-04-05 00:00:00":513.6493631039102,"2024-04-08 00:00:00":513.4897140037406,"2024-04-09 00:00:00":513.1621377454826,"2024-04-10 00:00:00":513.2043584349162,"2024-04-11 00:00:00":513.2012724440402,"2024-04-12 00:00:00":513.4741796442748,"2024-04-15 00:00:00":514.5796615363322,"2024-04-16 00:00:00":515.8629956790165,"2024-04-17 00:00:00":517.343301866172,"2024-04-18 00:00:00":518.1170511468364,"2024-04-19 00:00:00":518.8744238302035,"2024-04-22 00:00:00":518.5965539343613,"2024-04-23 00:00:00":517.9026163028842,"2024-04-24 00:00:00":517.2307144932048,"2024-04-25 00:00:00":515.7812984713877,"2024-04-26 00:00:00":514.1080774528647,"2024-04-29 00:00:00":512.5213666475886,"2024-04-30 00:00:00":511.36214815144706,"2024-05-01 00:00:00":509.94541037971373,"2024-05-02 00:00:00":509.3600591286956,"2024-05-03 00:00:00":508.1947492288587,"2024-05-06 00:00:00":507.7350242369354,"2024-05-07 00:00:00":507.2349850818341,"2024-05-08 00:00:00":507.8146654275647,"2024-05-09 00:00:00":508.32256312956923,"2024-05-10 00:00:00":510.0520432302228,"2024-05-13 00:00:00":511.92260835386656,"2024-05-14 00:00:00":514.0414975767923,"2024-05-15 00:00:00":517.2084167834885,"2024-05-16 00:00:00":519.4823073469532,"2024-05-17 00:00:00":520.9436785111836,"2024-05-20 00:00:00":522.5396931067559,"2024-05-21 00:00:00":524.4658837235004,"2024-05-22 00:00:00":525.7651887480579,"2024-05-23 00:00:00":526.0396124390512,"2024-05-24 00:00:00":526.9440594908583,"2024-05-28 00:00:00":527.7993821875878,"2024-05-29 00:00:00":526.9792369284268,"2024-05-30 00:00:00":524.8506999116953,"2024-05-31 00:00:00":523.2367701065316,"2024-06-03 00:00:00":522.3780525409557,"2024-06-04 00:00:00":522.1768882856344,"2024-06-05 00:00:00":522.895218294903,"2024-06-06 00:00:00":523.25234665763,"2024-06-07 00:00:00":523.6476824552657,"2024-06-10 00:00:00":524.2304498423274,"2024-06-11 00:00:00":524.8196670469762,"2024-06-12 00:00:00":526.635672946121,"2024-06-13 00:00:00":528.656207012725,"2024-06-14 00:00:00":530.4353700914257,"2024-06-17 00:00:00":533.0219031339395,"2024-06-18 00:00:00":535.5282866848858,"2024-06-20 00:00:00":537.3344727879045,"2024-06-21 00:00:00":538.7689523492236,"2024-06-24 00:00:00":539.5147722201708,"2024-06-25 00:00:00":540.6127151016383,"2024-06-26 00:00:00":541.6538179020367,"2024-06-27 00:00:00":542.3084443029796,"2024-06-28 00:00:00":541.7390176980354,"2024-07-01 00:00:00":541.6520210426612,"2024-07-02 00:00:00":541.8131093694456,"2024-07-03 00:00:00":542.0407536716925,"2024-07-05 00:00:00":543.5821619788346,"2024-07-08 00:00:00":544.8550783590063,"2024-07-09 00:00:00":545.7099197811469,"2024-07-10 00:00:00":547.7765181956248,"2024-07-11 00:00:00":548.3088684375883,"2024-07-12 00:00:00":549.8138151922102,"2024-07-15 00:00:00":551.4243178545858,"2024-07-16 00:00:00":553.4865504305873,"2024-07-17 00:00:00":554.0187416424942,"2024-07-18 00:00:00":554.1253708677226,"2024-07-19 00:00:00":554.0317263663125,"2024-07-22 00:00:00":554.0897161763763,"2024-07-23 00:00:00":553.7967143927335,"2024-07-24 00:00:00":554.2147320466325,"2024-07-25 00:00:00":555.0475429688163,"2024-07-26 00:00:00":555.1549442129254,"2024-07-29 00:00:00":555.1182970443427,"2024-07-30 00:00:00":555.3758085923934,"2024-07-31 00:00:00":555.3992688713925,"2024-08-01 00:00:00":555.5772560351618,"2024-08-02 00:00:00":556.651068314244,"2024-08-05 00:00:00":560.1288639131453,"2024-08-06 00:00:00":561.1422790676328,"2024-08-07 00:00:00":561.1549640663374,"2024-08-08 00:00:00":560.0953274666751,"2024-08-09 00:00:00":558.1319098573508,"2024-08-12 00:00:00":555.5517202266394,"2024-08-13 00:00:00":552.0045212417413,"2024-08-14 00:00:00":550.1006454504828,"2024-08-15 00:00:00":550.1716937618116,"2024-08-16 00:00:00":551.018012007117,"2024-08-19 00:00:00":552.0203170440958,"2024-08-20 00:00:00":552.9434619541898,"2024-08-21 00:00:00":555.5164446598789,"2024-08-22 00:00:00":557.1795063655743,"2024-08-23 00:00:00":559.4716269015814,"2024-08-26 00:00:00":561.3363280581682,"2024-08-27 00:00:00":563.3104370590032,"2024-08-28 00:00:00":564.1622975760931,"2024-08-29 00:00:00":565.4397644057418,"2024-08-30 00:00:00":567.2776733937395,"2024-09-03 00:00:00":565.7630471752719,"2024-09-04 00:00:00":564.2477062312853,"2024-09-05 00:00:00":561.0059713529287,"2024-09-06 00:00:00":559.7760423206217,"2024-09-09 00:00:00":558.38296658387,"2024-09-10 00:00:00":556.533369189721,"2024-09-11 00:00:00":555.985086456125,"2024-09-12 00:00:00":555.815086408697,"2024-09-13 00:00:00":556.5344552141805,"2024-09-16 00:00:00":557.2979797375002,"2024-09-17 00:00:00":557.7412192117421,"2024-09-18 00:00:00":558.0219969893571,"2024-09-19 00:00:00":559.9047795109766,"2024-09-20 00:00:00":561.6361234590644,"2024-09-23 00:00:00":563.1231835495871,"2024-09-24 00:00:00":564.9389042215598,"2024-09-25 00:00:00":566.3018720165647,"2024-09-26 00:00:00":568.1410613988575,"2024-09-27 00:00:00":569.6552601564504,"2024-09-30 00:00:00":571.1970177547947,"2024-10-01 00:00:00":571.9548085668308,"2024-10-02 00:00:00":572.5025434556512,"2024-10-03 00:00:00":572.6106717869797,"2024-10-04 00:00:00":571.3553063183041,"2024-10-07 00:00:00":569.8520947882906,"2024-10-08 00:00:00":568.6439338207872,"2024-10-09 00:00:00":568.7014540377912,"2024-10-10 00:00:00":568.9441451475027,"2024-10-11 00:00:00":570.0501226026104,"2024-10-14 00:00:00":572.1398739861982,"2024-10-15 00:00:00":572.6753240099194,"2024-10-16 00:00:00":573.0400676272614,"2024-10-17 00:00:00":574.2691169528989,"2024-10-18 00:00:00":575.7253177740522,"2024-10-21 00:00:00":576.8115690789808,"2024-10-22 00:00:00":577.7382024272295,"2024-10-23 00:00:00":577.8282768022183,"2024-10-24 00:00:00":578.0714671438708,"2024-10-25 00:00:00":578.2164631556217,"2024-10-28 00:00:00":578.563384820915,"2024-10-29 00:00:00":578.572129591118,"2024-10-30 00:00:00":578.2346993283709,"2024-10-31 00:00:00":578.0938956692722,"2024-11-01 00:00:00":578.2700539472526,"2024-11-04 00:00:00":577.9491349529178,"2024-11-05 00:00:00":577.8212265102338,"2024-11-06 00:00:00":579.896653852616,"2024-11-07 00:00:00":582.8436102096858,"2024-11-08 00:00:00":585.9412109884611,"2024-11-11 00:00:00":588.4713706005193,"2024-11-12 00:00:00":590.469834906958,"2024-11-13 00:00:00":592.2476097908079,"2024-11-14 00:00:00":593.230141364252,"2024-11-15 00:00:00":593.2964615479088,"2024-11-18 00:00:00":593.5824912345025,"2024-11-19 00:00:00":594.0701736729752,"2024-11-20 00:00:00":594.5418704374684,"2024-11-21 00:00:00":595.31971823835,"2024-11-22 00:00:00":596.2154395475862,"2024-11-25 00:00:00":597.3100014665295,"2024-11-26 00:00:00":598.7610437257752,"2024-11-27 00:00:00":599.6825393796461,"2024-11-29 00:00:00":599.5006871110728,"2024-12-02 00:00:00":599.1616366076867,"2024-12-03 00:00:00":597.4247477696609,"2024-12-04 00:00:00":597.1012908429844,"2024-12-05 00:00:00":598.4187951151598,"2024-12-06 00:00:00":599.8666676850399,"2024-12-09 00:00:00":600.5384110706409,"2024-12-10 00:00:00":600.8940310448013,"2024-12-11 00:00:00":601.9792557400076,"2024-12-12 00:00:00":602.5051337156619,"2024-12-13 00:00:00":602.9133274809806,"2024-12-16 00:00:00":602.6003208430175,"2024-12-17 00:00:00":601.9588111533129,"2024-12-18 00:00:00":602.7189865591029,"2024-12-19 00:00:00":603.4536574075124,"2024-12-20 00:00:00":603.4936661117666,"2024-12-23 00:00:00":603.4546648084815,"2024-12-24 00:00:00":603.6448365510244,"2024-12-26 00:00:00":603.7933684478309,"2024-12-27 00:00:00":603.8132443402598,"2024-12-30 00:00:00":604.1449516526991,"2024-12-31 00:00:00":604.4435524486341,"2025-01-02 00:00:00":604.6387110674289,"2025-01-03 00:00:00":603.6497053356195,"2025-01-06 00:00:00":602.7534606064672,"2025-01-07 00:00:00":601.5759679862178,"2025-01-08 00:00:00":600.735743681366,"2025-01-10 00:00:00":600.7186172199823,"2025-01-13 00:00:00":599.4322143899591,"2025-01-14 00:00:00":598.3701728654174,"2025-01-15 00:00:00":597.1040477452725,"2025-01-16 00:00:00":594.9982957254413,"2025-01-17 00:00:00":594.0382464318035,"2025-01-21 00:00:00":595.8867608022548,"2025-01-22 00:00:00":598.193202544853,"2025-01-23 00:00:00":601.0339204385477,"2025-01-24 00:00:00":602.9470895906853,"2025-01-27 00:00:00":602.7035169631578,"2025-01-28 00:00:00":603.1978185925943,"2025-01-29 00:00:00":603.8733292763521,"2025-01-30 00:00:00":605.0842635500638,"2025-01-31 00:00:00":605.6067366069799,"2025-02-03 00:00:00":605.5184070834125,"2025-02-04 00:00:00":606.0219875114678,"2025-02-05 00:00:00":606.7267036307434,"2025-02-06 00:00:00":607.5268422567996,"2025-02-07 00:00:00":607.6336754697168,"2025-02-10 00:00:00":606.7669865385011,"2025-02-11 00:00:00":605.3979442740156,"2025-02-12 00:00:00":602.8870115886195,"2025-02-13 00:00:00":603.147568814826,"2025-02-14 00:00:00":602.6702526124841,"2025-02-18 00:00:00":603.4063718799439,"2025-02-19 00:00:00":604.6786845802105,"2025-02-20 00:00:00":605.1727228157084,"2025-02-21 00:00:00":604.773585843562,"2025-02-24 00:00:00":604.7712428821629,"2025-02-25 00:00:00":605.352424455978,"2025-02-26 00:00:00":605.7314300832824,"2025-02-27 00:00:00":607.6868283597136,"2025-02-28 00:00:00":607.6277076439445,"2025-03-03 00:00:00":608.9516849297364,"2025-03-04 00:00:00":611.1743813171928,"2025-03-05 00:00:00":611.6673472052153,"2025-03-06 00:00:00":613.0448938969798,"2025-03-07 00:00:00":613.0526408528423,"2025-03-10 00:00:00":615.4476719428475,"2025-03-11 00:00:00":617.0454475580736,"2025-03-12 00:00:00":617.0998589896379,"2025-03-13 00:00:00":617.6059746564305,"2025-03-14 00:00:00":615.1660808851929,"2025-03-17 00:00:00":611.9558865500412,"2025-03-18 00:00:00":608.0600834603979,"2025-03-19 00:00:00":602.7850762937604,"2025-03-20 00:00:00":597.2707587794359,"2025-03-21 00:00:00":593.5905729209841,"2025-03-24 00:00:00":590.3714057977298,"2025-03-25 00:00:00":587.643991880097,"2025-03-26 00:00:00":584.0030014980676,"2025-03-27 00:00:00":582.1316502869579,"2025-03-28 00:00:00":577.5867465235661,"2025-03-31 00:00:00":575.0858745085784,"2025-04-01 00:00:00":573.7810791328733,"2025-04-02 00:00:00":570.8496532896141,"2025-04-03 00:00:00":573.1102393991328,"2025-04-04 00:00:00":581.8430505318482,"2025-04-07 00:00:00":587.5100399668395,"2025-04-08 00:00:00":592.7630704514164,"2025-04-09 00:00:00":592.3244429003763,"2025-04-10 00:00:00":592.6759036132485,"2025-04-11 00:00:00":591.6622341192029,"2025-04-14 00:00:00":589.9932704014809,"2025-04-15 00:00:00":588.8586742662892,"2025-04-16 00:00:00":587.020103408801,"2025-04-17 00:00:00":585.0528017512152,"2025-04-21 00:00:00":583.2708122538161,"2025-04-22 00:00:00":578.7353283135551,"2025-04-23 00:00:00":573.456952221383,"2025-04-24 00:00:00":570.0442335499896,"2025-04-25 00:00:00":567.2000363469693,"2025-04-28 00:00:00":566.4793276913174,"2025-04-29 00:00:00":565.6060468010123,"2025-04-30 00:00:00":564.4404647497192,"2025-05-01 00:00:00":563.1843930992133,"2025-05-02 00:00:00":567.5743564898368,"2025-05-05 00:00:00":569.7934411191665,"2025-05-06 00:00:00":570.1294380371545,"2025-05-07 00:00:00":567.8656426404277,"2025-05-08 00:00:00":570.0530033962444,"2025-05-09 00:00:00":571.6875899878372,"2025-05-12 00:00:00":577.350698133018,"2025-05-13 00:00:00":583.1392487320381,"2025-05-14 00:00:00":588.1841841606055,"2025-05-15 00:00:00":592.1659081513919,"2025-05-16 00:00:00":595.9589435720814,"2025-05-19 00:00:00":596.4741799904065,"2025-05-20 00:00:00":597.4077904594604,"2025-05-21 00:00:00":596.8973924187709,"2025-05-22 00:00:00":597.2073284383923,"2025-05-23 00:00:00":597.0802259219987,"2025-05-27 00:00:00":598.0470588532689,"2025-05-28 00:00:00":598.3709864536506,"2025-05-29 00:00:00":598.514300092242,"2025-05-30 00:00:00":598.5461440042351,"2025-06-02 00:00:00":599.4879554339179,"2025-06-03 00:00:00":600.2647623581304,"2025-06-04 00:00:00":599.6333218066477,"2025-06-05 00:00:00":598.10767898375,"2025-06-06 00:00:00":597.3431945676234,"2025-06-09 00:00:00":594.9070755165643,"2025-06-10 00:00:00":596.6365733029277,"2025-06-11 00:00:00":597.9074897788109,"2025-06-12 00:00:00":599.4982533862402,"2025-06-13 00:00:00":599.8765261371423,"2025-06-16 00:00:00":600.9229428435664,"2025-06-17 00:00:00":601.1483482610989,"2025-06-18 00:00:00":601.4506937465658,"2025-06-20 00:00:00":601.0964094606582,"2025-06-23 00:00:00":601.1782514147993,"2025-06-24 00:00:00":601.2440114266055,"2025-06-25 00:00:00":602.8978833874284,"2025-06-26 00:00:00":605.0489959101772,"2025-06-27 00:00:00":607.7559177787504,"2025-06-30 00:00:00":610.5618945466049,"2025-07-01 00:00:00":612.9992442201094,"2025-07-02 00:00:00":615.8588828396726,"2025-07-03 00:00:00":619.413956034187,"2025-07-07 00:00:00":621.0489631006561,"2025-07-08 00:00:00":622.6902676350221,"2025-07-09 00:00:00":624.7746672281773,"2025-07-10 00:00:00":627.0031573705919,"2025-07-11 00:00:00":628.4563610789783,"2025-07-14 00:00:00":629.9616532512055,"2025-07-15 00:00:00":630.2654666669569,"2025-07-16 00:00:00":631.081380436649,"2025-07-17 00:00:00":631.5430816044477,"2025-07-18 00:00:00":631.2774362662454,"2025-07-21 00:00:00":629.9682219469317,"2025-07-22 00:00:00":628.9827325275759,"2025-07-23 00:00:00":629.7980607179949,"2025-07-24 00:00:00":630.0609856388373,"2025-07-25 00:00:00":631.3445620294707,"2025-07-28 00:00:00":632.566576185726,"2025-07-29 00:00:00":633.4219655376398,"2025-07-30 00:00:00":633.8365523693584,"2025-07-31 00:00:00":634.0034382617467,"2025-08-01 00:00:00":634.1516436265028,"2025-08-04 00:00:00":634.1560328227996,"2025-08-05 00:00:00":633.795303531932,"2025-08-06 00:00:00":634.0513861285752,"2025-08-07 00:00:00":634.2707893993049,"2025-08-08 00:00:00":634.9840239532696,"2025-08-11 00:00:00":635.4128616456444,"2025-08-12 00:00:00":636.7585858304002,"2025-08-13 00:00:00":638.5563158975164,"2025-08-14 00:00:00":640.2944742118624,"2025-08-15 00:00:00":641.3760389712453,"2025-08-18 00:00:00":642.302239881892,"2025-08-19 00:00:00":642.5565321172218,"2025-08-20 00:00:00":642.7454683801932,"2025-08-21 00:00:00":642.7743418035592,"2025-08-22 00:00:00":643.8318747349539,"2025-08-25 00:00:00":644.3598938601392,"2025-08-26 00:00:00":645.311551507292,"2025-08-27 00:00:00":646.4200966032619,"2025-08-28 00:00:00":647.7354333572389,"2025-08-29 00:00:00":646.5748546464565,"2025-09-02 00:00:00":646.2515153455357,"2025-09-03 00:00:00":645.3746291343917,"2025-09-04 00:00:00":645.8609574301905,"2025-09-05 00:00:00":645.5574404742036,"2025-09-08 00:00:00":646.0518794426815,"2025-09-09 00:00:00":646.4559736603262,"2025-09-10 00:00:00":647.6524473163511,"2025-09-11 00:00:00":650.0551972737982,"2025-09-12 00:00:00":651.9857882744745,"2025-09-15 00:00:00":654.539900245806,"2025-09-16 00:00:00":656.4666863377811,"2025-09-17 00:00:00":657.7833118819595,"2025-09-18 00:00:00":659.2794478188296,"2025-09-19 00:00:00":660.7178390347689,"2025-09-22 00:00:00":663.4329664572001,"2025-09-23 00:00:00":664.7274897324208,"2025-09-24 00:00:00":665.5849657403779,"2025-09-25 00:00:00":665.9606469514321,"2025-09-26 00:00:00":666.8148608290031,"2025-09-29 00:00:00":667.5094647854523,"2025-09-30 00:00:00":667.5511361016717,"2025-10-01 00:00:00":668.0792410065686,"2025-10-02 00:00:00":669.1065559854576,"2025-10-03 00:00:00":669.4508480842965,"2025-10-06 00:00:00":670.074086366147,"2025-10-07 00:00:00":669.9707391705924,"2025-10-08 00:00:00":670.5574459608159,"2025-10-09 00:00:00":671.1750057181174,"2025-10-10 00:00:00":671.5408156305652,"2025-10-13 00:00:00":671.4921005528365,"2025-10-14 00:00:00":671.351393467045,"2025-10-15 00:00:00":671.1727252015351,"2025-10-16 00:00:00":671.1633239437834,"2025-10-17 00:00:00":671.1831081432213,"2025-10-20 00:00:00":671.7641686826727,"2025-10-21 00:00:00":672.451222591809,"2025-10-22 00:00:00":672.596316580546,"2025-10-23 00:00:00":672.866282119646,"2025-10-24 00:00:00":674.3932189436317,"2025-10-27 00:00:00":677.8926299775101,"2025-10-28 00:00:00":681.2272368867265,"2025-10-29 00:00:00":684.0588544748455,"2025-10-30 00:00:00":685.0534260540177,"2025-10-31 00:00:00":686.3183039939576,"2025-11-03 00:00:00":687.612129225167,"2025-11-04 00:00:00":687.8975238070004,"2025-11-05 00:00:00":688.2468995596266,"2025-11-06 00:00:00":688.2238117343569,"2025-11-07 00:00:00":686.790339282551,"2025-11-10 00:00:00":687.2658165089533,"2025-11-11 00:00:00":687.6234763904097,"2025-11-12 00:00:00":688.0826085301956,"2025-11-13 00:00:00":686.9284020914433,"2025-11-14 00:00:00":686.2038514708046,"2025-11-17 00:00:00":686.72908332124,"2025-11-18 00:00:00":688.015320896274,"2025-11-19 00:00:00":688.540996238422,"2025-11-20 00:00:00":690.731639684925,"2025-11-21 00:00:00":691.1407499194328,"2025-11-24 00:00:00":689.8328089176403,"2025-11-25 00:00:00":688.2508982479421,"2025-11-26 00:00:00":686.9460786537664,"2025-11-28 00:00:00":687.4810365343492,"2025-12-01 00:00:00":687.2229454979462,"2025-12-02 00:00:00":686.9319437314568,"2025-12-03 00:00:00":688.0123916989589,"2025-12-04 00:00:00":688.9237718492483,"2025-12-05 00:00:00":690.3620978752892,"2025-12-08 00:00:00":691.3480997189768,"2025-12-09 00:00:00":691.5472494888041,"2025-12-10 00:00:00":692.2445556217416,"2025-12-11 00:00:00":693.1542495909363,"2025-12-12 00:00:00":693.7466041003329,"2025-12-15 00:00:00":694.1950081233655,"2025-12-16 00:00:00":694.2735750382865,"2025-12-17 00:00:00":693.4905940370606,"2025-12-18 00:00:00":692.9012359573334,"2025-12-19 00:00:00":689.9352781733145,"2025-12-22 00:00:00":687.6907099928845,"2025-12-23 00:00:00":687.6585026634657,"2025-12-24 00:00:00":688.9035328945856,"2025-12-26 00:00:00":690.2048930681652,"2025-12-29 00:00:00":690.8734189493018,"2025-12-30 00:00:00":691.3626400936811,"2025-12-31 00:00:00":691.3931275452832,"2026-01-02 00:00:00":691.4531635364409,"2026-01-05 00:00:00":691.9480728132744,"2026-01-06 00:00:00":693.0471870339429,"2026-01-07 00:00:00":693.7296664898719,"2026-01-08 00:00:00":694.3398502197539,"2026-01-09 00:00:00":695.5397565351636,"2026-01-12 00:00:00":696.7434351609852,"2026-01-13 00:00:00":697.732692414241,"2026-01-14 00:00:00":698.0453846231466,"2026-01-15 00:00:00":698.2878294673842,"2026-01-16 00:00:00":696.5443798784738,"2026-01-20 00:00:00":695.8851858442183,"2026-01-21 00:00:00":695.5151490516687,"2026-01-22 00:00:00":695.5406798919465,"2026-01-23 00:00:00":695.5959946661867,"2026-01-26 00:00:00":695.8614930599539,"2026-01-27 00:00:00":696.575684118038,"2026-01-28 00:00:00":697.3223308712157,"2026-01-29 00:00:00":697.7813826089297,"2026-01-30 00:00:00":697.5358530325128,"2026-02-02 00:00:00":697.7012020363807,"2026-02-03 00:00:00":697.6777297285159,"2026-02-04 00:00:00":697.6820080137948,"2026-02-05 00:00:00":698.9225047113047,"2026-02-06 00:00:00":698.9716264458034,"2026-02-09 00:00:00":698.9569175749335,"2026-02-10 00:00:00":698.5997353859672,"2026-02-11 00:00:00":698.4094970497131,"2026-02-12 00:00:00":698.6939686407384,"2026-02-13 00:00:00":698.6467156694815,"2026-02-17 00:00:00":698.4751458942495,"2026-02-18 00:00:00":697.7581663254509,"2026-02-19 00:00:00":697.7887069223461,"2026-02-20 00:00:00":697.8120269108479,"2026-02-23 00:00:00":697.8876638660865,"2026-02-24 00:00:00":697.4750294080711,"2026-02-25 00:00:00":697.0897167781982,"2026-02-26 00:00:00":696.2725017407455,"2026-02-27 00:00:00":695.5072968865211,"2026-03-02 00:00:00":695.0293693472357,"2026-03-03 00:00:00":693.9921246990086,"2026-03-04 00:00:00":693.6931443301056,"2026-03-05 00:00:00":693.7313072870809,"2026-03-06 00:00:00":694.680036720181,"2026-03-09 00:00:00":694.3446738769236,"2026-03-10 00:00:00":693.2872197331752,"2026-03-11 00:00:00":692.4520465430872,"2026-03-12 00:00:00":693.0426014105104,"2026-03-13 00:00:00":694.9786588847405,"2026-03-16 00:00:00":695.304241260832,"2026-03-17 00:00:00":695.2604573314899,"2026-03-18 00:00:00":695.6950776504418,"2026-03-19 00:00:00":696.1125035350001,"2026-03-20 00:00:00":696.7668552631548,"2026-03-23 00:00:00":696.7143674437826,"2026-03-24 00:00:00":695.8036173539226,"2026-03-25 00:00:00":692.9257846986455,"2026-03-26 00:00:00":691.5570728817058,"2026-03-27 00:00:00":691.8589123342308,"2026-03-30 00:00:00":691.2563424132163,"2026-03-31 00:00:00":689.2275083978219,"2026-04-01 00:00:00":685.8401238666987,"2026-04-02 00:00:00":682.9250050020879,"2026-04-06 00:00:00":681.6510240013657,"2026-04-07 00:00:00":679.1218482932749,"2026-04-08 00:00:00":679.2753243401885,"2026-04-09 00:00:00":680.5536781071929,"2026-04-10 00:00:00":683.2087376978881,"2026-04-13 00:00:00":687.4741636257743,"2026-04-14 00:00:00":692.8203631323375,"2026-04-15 00:00:00":698.7571834309409,"2026-04-16 00:00:00":704.8855352027518,"2026-04-17 00:00:00":712.2522859671434,"2026-04-20 00:00:00":718.0922127892535,"2026-04-21 00:00:00":722.3722249937712,"2026-04-22 00:00:00":727.3401099047647,"2026-04-23 00:00:00":731.2298961823265,"2026-04-24 00:00:00":734.7401892359362,"2026-04-27 00:00:00":736.0631886152639,"2026-04-28 00:00:00":734.7764177476329,"2026-04-29 00:00:00":735.0492789319075,"2026-04-30 00:00:00":736.0776637452993,"2026-05-01 00:00:00":736.3206625430851,"2026-05-04 00:00:00":735.2798732029338,"2026-05-05 00:00:00":733.4858659563357,"2026-05-06 00:00:00":735.8626470447164,"2026-05-07 00:00:00":737.2206401491378,"2026-05-08 00:00:00":738.7026952110123,"2026-05-11 00:00:00":740.6121601021642,"2026-05-12 00:00:00":742.6140545004262,"2026-05-13 00:00:00":745.499368392085,"2026-05-14 00:00:00":749.2185543814587,"2026-05-15 00:00:00":751.0262673645227,"2026-05-18 00:00:00":752.3211628780747,"2026-05-19 00:00:00":752.1012056602374,"2026-05-20 00:00:00":753.2752264584731,"2026-05-21 00:00:00":753.9396979748449,"2026-05-22 00:00:00":755.2438769511851,"2026-05-26 00:00:00":757.1439053689638,"2026-05-27 00:00:00":757.940149914229,"2026-05-28 00:00:00":758.739472287954},"MA":{"2016-06-27 00:00:00":177.7142562866211,"2016-06-28 00:00:00":177.4770851135254,"2016-06-29 00:00:00":177.36938552856446,"2016-06-30 00:00:00":177.35491790771485,"2016-07-01 00:00:00":177.3859962463379,"2016-07-05 00:00:00":177.30714569091796,"2016-07-06 00:00:00":177.26765518188478,"2016-07-07 00:00:00":177.19329910278321,"2016-07-08 00:00:00":177.26448974609374,"2016-07-11 00:00:00":177.4530876159668,"2016-07-12 00:00:00":177.77668991088868,"2016-07-13 00:00:00":178.1164237976074,"2016-07-14 00:00:00":178.51971740722655,"2016-07-15 00:00:00":178.88429641723633,"2016-07-18 00:00:00":179.30660095214844,"2016-07-19 00:00:00":179.6627197265625,"2016-07-20 00:00:00":180.03207778930664,"2016-07-21 00:00:00":180.38094100952148,"2016-07-22 00:00:00":180.65550537109374,"2016-07-25 00:00:00":181.22811965942384,"2016-07-26 00:00:00":181.96042709350587,"2016-07-27 00:00:00":182.52919311523436,"2016-07-28 00:00:00":182.9608932495117,"2016-07-29 00:00:00":183.28712158203126,"2016-08-01 00:00:00":183.58688201904297,"2016-08-02 00:00:00":183.8917678833008,"2016-08-03 00:00:00":184.17017364501953,"2016-08-04 00:00:00":184.46395111083984,"2016-08-05 00:00:00":184.70008239746093,"2016-08-08 00:00:00":184.89864044189454,"2016-08-09 00:00:00":185.03656158447265,"2016-08-10 00:00:00":185.1527099609375,"2016-08-11 00:00:00":185.26074447631837,"2016-08-12 00:00:00":185.37304306030273,"2016-08-15 00:00:00":185.48748168945312,"2016-08-16 00:00:00":185.56305999755858,"2016-08-17 00:00:00":185.61771545410156,"2016-08-18 00:00:00":185.72830810546876,"2016-08-19 00:00:00":185.78381805419923,"2016-08-22 00:00:00":185.86409530639648,"2016-08-23 00:00:00":185.958895111084,"2016-08-24 00:00:00":186.01568527221679,"2016-08-25 00:00:00":186.05539932250977,"2016-08-26 00:00:00":186.06266174316406,"2016-08-29 00:00:00":186.12329330444337,"2016-08-30 00:00:00":186.2279052734375,"2016-08-31 00:00:00":186.27914428710938,"2016-09-01 00:00:00":186.32099456787108,"2016-09-02 00:00:00":186.32910919189453,"2016-09-06 00:00:00":186.3709571838379,"2016-09-07 00:00:00":186.40640029907226,"2016-09-08 00:00:00":186.44354858398438,"2016-09-09 00:00:00":186.2142463684082,"2016-09-12 00:00:00":186.12372131347655,"2016-09-13 00:00:00":185.87349472045898,"2016-09-14 00:00:00":185.66810607910156,"2016-09-15 00:00:00":185.53616180419922,"2016-09-16 00:00:00":185.34776153564454,"2016-09-19 00:00:00":185.17473983764648,"2016-09-20 00:00:00":185.00257110595703,"2016-09-21 00:00:00":184.91461181640625,"2016-09-22 00:00:00":184.9328483581543,"2016-09-23 00:00:00":184.90641555786132,"2016-09-26 00:00:00":184.82238845825196,"2016-09-27 00:00:00":184.7497528076172,"2016-09-28 00:00:00":184.73840942382813,"2016-09-29 00:00:00":184.66942443847657,"2016-09-30 00:00:00":184.66953201293944,"2016-10-03 00:00:00":184.60547943115233,"2016-10-04 00:00:00":184.46603698730468,"2016-10-05 00:00:00":184.36821975708008,"2016-10-06 00:00:00":184.29818954467774,"2016-10-07 00:00:00":184.4197250366211,"2016-10-10 00:00:00":184.45866470336915,"2016-10-11 00:00:00":184.51324157714845,"2016-10-12 00:00:00":184.58325119018554,"2016-10-13 00:00:00":184.53226776123046,"2016-10-14 00:00:00":184.52153930664062,"2016-10-17 00:00:00":184.4773376464844,"2016-10-18 00:00:00":184.48978805541992,"2016-10-19 00:00:00":184.4236976623535,"2016-10-20 00:00:00":184.28207397460938,"2016-10-21 00:00:00":184.19581451416016,"2016-10-24 00:00:00":184.2237121582031,"2016-10-25 00:00:00":184.16362915039062,"2016-10-26 00:00:00":184.0391731262207,"2016-10-27 00:00:00":183.9743682861328,"2016-10-28 00:00:00":183.81300506591796,"2016-10-31 00:00:00":183.67438812255858,"2016-11-01 00:00:00":183.51688537597656,"2016-11-02 00:00:00":183.26410827636718,"2016-11-03 00:00:00":182.96369705200195,"2016-11-04 00:00:00":182.68517379760743,"2016-11-07 00:00:00":182.55599517822264,"2016-11-08 00:00:00":182.58517837524414,"2016-11-09 00:00:00":182.69976272583008,"2016-11-10 00:00:00":182.8675636291504,"2016-11-11 00:00:00":183.0091865539551,"2016-11-14 00:00:00":183.18986053466796,"2016-11-15 00:00:00":183.38598556518554,"2016-11-16 00:00:00":183.54005279541016,"2016-11-17 00:00:00":183.75935592651368,"2016-11-18 00:00:00":183.9533378601074,"2016-11-21 00:00:00":184.17907485961913,"2016-11-22 00:00:00":184.45416717529298,"2016-11-23 00:00:00":184.75286331176758,"2016-11-25 00:00:00":185.11121520996093,"2016-11-28 00:00:00":185.45196685791015,"2016-11-29 00:00:00":185.8107452392578,"2016-11-30 00:00:00":186.21287155151367,"2016-12-01 00:00:00":186.6347396850586,"2016-12-02 00:00:00":187.10252532958984,"2016-12-05 00:00:00":187.6368293762207,"2016-12-06 00:00:00":188.0037643432617,"2016-12-07 00:00:00":188.4539566040039,"2016-12-08 00:00:00":188.830330657959,"2016-12-09 00:00:00":189.24189300537108,"2016-12-12 00:00:00":189.66375579833985,"2016-12-13 00:00:00":190.14312744140625,"2016-12-14 00:00:00":190.46928939819335,"2016-12-15 00:00:00":190.85296325683595,"2016-12-16 00:00:00":191.16953048706054,"2016-12-19 00:00:00":191.5282760620117,"2016-12-20 00:00:00":191.8537696838379,"2016-12-21 00:00:00":192.13361358642578,"2016-12-22 00:00:00":192.3914710998535,"2016-12-23 00:00:00":192.62838287353514,"2016-12-27 00:00:00":192.93410263061523,"2016-12-28 00:00:00":193.1406379699707,"2016-12-29 00:00:00":193.3677619934082,"2016-12-30 00:00:00":193.5942481994629,"2017-01-03 00:00:00":193.88983688354492,"2017-01-04 00:00:00":194.18662338256837,"2017-01-05 00:00:00":194.44559555053712,"2017-01-06 00:00:00":194.6150764465332,"2017-01-09 00:00:00":194.72857971191405,"2017-01-10 00:00:00":194.78371887207032,"2017-01-11 00:00:00":194.87764205932618,"2017-01-12 00:00:00":194.8821578979492,"2017-01-13 00:00:00":194.98980331420898,"2017-01-17 00:00:00":195.0229965209961,"2017-01-18 00:00:00":195.0968147277832,"2017-01-19 00:00:00":195.11322097778321,"2017-01-20 00:00:00":195.1278984069824,"2017-01-23 00:00:00":195.1443016052246,"2017-01-24 00:00:00":195.24013748168946,"2017-01-25 00:00:00":195.40677032470703,"2017-01-26 00:00:00":195.53886871337892,"2017-01-27 00:00:00":195.73615341186525,"2017-01-30 00:00:00":195.87429656982422,"2017-01-31 00:00:00":196.04697494506837,"2017-02-01 00:00:00":196.14971694946288,"2017-02-02 00:00:00":196.2010871887207,"2017-02-03 00:00:00":196.32800369262696,"2017-02-06 00:00:00":196.40225524902343,"2017-02-07 00:00:00":196.50931625366212,"2017-02-08 00:00:00":196.62932662963868,"2017-02-09 00:00:00":196.7804183959961,"2017-02-10 00:00:00":196.99540023803712,"2017-02-13 00:00:00":197.24232635498046,"2017-02-14 00:00:00":197.5639389038086,"2017-02-15 00:00:00":197.91662979125977,"2017-02-16 00:00:00":198.29695053100585,"2017-02-17 00:00:00":198.65741271972655,"2017-02-21 00:00:00":199.10378189086913,"2017-02-22 00:00:00":199.47848815917968,"2017-02-23 00:00:00":199.77505798339843,"2017-02-24 00:00:00":200.09494094848634,"2017-02-27 00:00:00":200.44633712768555,"2017-02-28 00:00:00":200.83140335083007,"2017-03-01 00:00:00":201.36022491455077,"2017-03-02 00:00:00":201.81997680664062,"2017-03-03 00:00:00":202.27972640991212,"2017-03-06 00:00:00":202.64105072021485,"2017-03-07 00:00:00":202.98942489624022,"2017-03-08 00:00:00":203.3183723449707,"2017-03-09 00:00:00":203.64732055664064,"2017-03-10 00:00:00":203.95339279174806,"2017-03-13 00:00:00":204.22535858154296,"2017-03-14 00:00:00":204.40364685058594,"2017-03-15 00:00:00":204.63028259277343,"2017-03-16 00:00:00":204.78396224975586,"2017-03-17 00:00:00":204.92819519042968,"2017-03-20 00:00:00":205.04518508911133,"2017-03-21 00:00:00":204.96993560791014,"2017-03-22 00:00:00":204.92759628295897,"2017-03-23 00:00:00":204.86751022338868,"2017-03-24 00:00:00":204.78710327148437,"2017-03-27 00:00:00":204.6803192138672,"2017-03-28 00:00:00":204.67486953735352,"2017-03-29 00:00:00":204.53606567382812,"2017-03-30 00:00:00":204.49496307373047,"2017-03-31 00:00:00":204.42354354858398,"2017-04-03 00:00:00":204.36499633789063,"2017-04-04 00:00:00":204.343603515625,"2017-04-05 00:00:00":204.31085739135742,"2017-04-06 00:00:00":204.29377517700195,"2017-04-07 00:00:00":204.23045272827147,"2017-04-10 00:00:00":204.16802062988282,"2017-04-11 00:00:00":204.13273544311522,"2017-04-12 00:00:00":203.96429519653321,"2017-04-13 00:00:00":203.7502426147461,"2017-04-17 00:00:00":203.64358444213866,"2017-04-18 00:00:00":203.51784896850586,"2017-04-19 00:00:00":203.5052734375,"2017-04-20 00:00:00":203.55122985839844,"2017-04-21 00:00:00":203.57550964355468,"2017-04-24 00:00:00":203.71902084350586,"2017-04-25 00:00:00":203.93276824951172,"2017-04-26 00:00:00":204.0663055419922,"2017-04-27 00:00:00":204.19897918701173,"2017-04-28 00:00:00":204.27658920288087,"2017-05-01 00:00:00":204.40405731201173,"2017-05-02 00:00:00":204.55320663452147,"2017-05-03 00:00:00":204.68327789306642,"2017-05-04 00:00:00":204.85583572387696,"2017-05-05 00:00:00":205.04053344726563,"2017-05-08 00:00:00":205.2339080810547,"2017-05-09 00:00:00":205.41167526245118,"2017-05-10 00:00:00":205.62022018432617,"2017-05-11 00:00:00":205.85217971801757,"2017-05-12 00:00:00":206.13269805908203,"2017-05-15 00:00:00":206.3811347961426,"2017-05-16 00:00:00":206.6503791809082,"2017-05-17 00:00:00":206.75356826782226,"2017-05-18 00:00:00":206.81557083129883,"2017-05-19 00:00:00":206.97685775756835,"2017-05-22 00:00:00":207.0787452697754,"2017-05-23 00:00:00":207.14378128051757,"2017-05-24 00:00:00":207.23960037231444,"2017-05-25 00:00:00":207.3766067504883,"2017-05-26 00:00:00":207.53399505615235,"2017-05-30 00:00:00":207.6562629699707,"2017-05-31 00:00:00":207.77202301025392,"2017-06-01 00:00:00":207.98360443115234,"2017-06-02 00:00:00":208.2181640625,"2017-06-05 00:00:00":208.40416793823243,"2017-06-06 00:00:00":208.5580810546875,"2017-06-07 00:00:00":208.7410446166992,"2017-06-08 00:00:00":208.9105712890625,"2017-06-09 00:00:00":209.08529815673828,"2017-06-12 00:00:00":209.27520370483398,"2017-06-13 00:00:00":209.4594711303711,"2017-06-14 00:00:00":209.63983764648438,"2017-06-15 00:00:00":209.98452453613282,"2017-06-16 00:00:00":210.29033432006835,"2017-06-19 00:00:00":210.61738052368165,"2017-06-20 00:00:00":210.82007751464843,"2017-06-21 00:00:00":210.99718017578124,"2017-06-22 00:00:00":211.14521179199218,"2017-06-23 00:00:00":211.25602188110352,"2017-06-26 00:00:00":211.3759620666504,"2017-06-27 00:00:00":211.41961593627929,"2017-06-28 00:00:00":211.55998306274415,"2017-06-29 00:00:00":211.52386550903321,"2017-06-30 00:00:00":211.47223434448242,"2017-07-03 00:00:00":211.4462692260742,"2017-07-05 00:00:00":211.478524017334,"2017-07-06 00:00:00":211.3945426940918,"2017-07-07 00:00:00":211.3733283996582,"2017-07-10 00:00:00":211.379483795166,"2017-07-11 00:00:00":211.37996368408204,"2017-07-12 00:00:00":211.40814056396485,"2017-07-13 00:00:00":211.4676254272461,"2017-07-14 00:00:00":211.59715270996094,"2017-07-17 00:00:00":211.72306213378906,"2017-07-18 00:00:00":211.7666328430176,"2017-07-19 00:00:00":211.94003601074218,"2017-07-20 00:00:00":212.120841217041,"2017-07-21 00:00:00":212.29685592651367,"2017-07-24 00:00:00":212.45762100219727,"2017-07-25 00:00:00":212.63755722045897,"2017-07-26 00:00:00":212.90332260131837,"2017-07-27 00:00:00":213.06496200561523,"2017-07-28 00:00:00":213.3072036743164,"2017-07-31 00:00:00":213.52374114990235,"2017-08-01 00:00:00":213.74637603759766,"2017-08-02 00:00:00":213.94983825683593,"2017-08-03 00:00:00":214.2291145324707,"2017-08-04 00:00:00":214.46002426147462,"2017-08-07 00:00:00":214.69964828491212,"2017-08-08 00:00:00":214.92053909301757,"2017-08-09 00:00:00":215.06170120239258,"2017-08-10 00:00:00":215.03294296264647,"2017-08-11 00:00:00":214.97020568847657,"2017-08-14 00:00:00":215.01421203613282,"2017-08-15 00:00:00":215.05124282836914,"2017-08-16 00:00:00":215.04906311035157,"2017-08-17 00:00:00":214.874356842041,"2017-08-18 00:00:00":214.69267578125,"2017-08-21 00:00:00":214.5218849182129,"2017-08-22 00:00:00":214.4356216430664,"2017-08-23 00:00:00":214.3105842590332,"2017-08-24 00:00:00":214.1707290649414,"2017-08-25 00:00:00":214.06834411621094,"2017-08-28 00:00:00":213.9724914550781,"2017-08-29 00:00:00":213.86487731933593,"2017-08-30 00:00:00":213.80257568359374,"2017-08-31 00:00:00":213.82566528320314,"2017-09-01 00:00:00":213.84440002441406,"2017-09-05 00:00:00":213.76554183959962,"2017-09-06 00:00:00":213.74985580444337,"2017-09-07 00:00:00":213.73330001831056,"2017-09-08 00:00:00":213.85616226196288,"2017-09-11 00:00:00":214.0779266357422,"2017-09-12 00:00:00":214.23084869384766,"2017-09-13 00:00:00":214.39031143188475,"2017-09-14 00:00:00":214.5275505065918,"2017-09-15 00:00:00":214.84719696044922,"2017-09-18 00:00:00":215.20660552978515,"2017-09-19 00:00:00":215.56868057250978,"2017-09-20 00:00:00":215.82403488159179,"2017-09-21 00:00:00":216.0883918762207,"2017-09-22 00:00:00":216.37976989746093,"2017-09-25 00:00:00":216.62398529052734,"2017-09-26 00:00:00":216.87433471679688,"2017-09-27 00:00:00":217.1549530029297,"2017-09-28 00:00:00":217.39816970825194,"2017-09-29 00:00:00":217.61543350219728,"2017-10-02 00:00:00":217.86517562866212,"2017-10-03 00:00:00":218.21611480712892,"2017-10-04 00:00:00":218.5435905456543,"2017-10-05 00:00:00":218.93804855346679,"2017-10-06 00:00:00":219.33244552612305,"2017-10-09 00:00:00":219.59386825561523,"2017-10-10 00:00:00":219.84802703857423,"2017-10-11 00:00:00":220.1144706726074,"2017-10-12 00:00:00":220.3677665710449,"2017-10-13 00:00:00":220.61996612548828,"2017-10-16 00:00:00":220.86384658813478,"2017-10-17 00:00:00":221.1046630859375,"2017-10-18 00:00:00":221.35248107910155,"2017-10-19 00:00:00":221.6327018737793,"2017-10-20 00:00:00":221.9685302734375,"2017-10-23 00:00:00":222.28290176391602,"2017-10-24 00:00:00":222.61041107177735,"2017-10-25 00:00:00":222.83984298706054,"2017-10-26 00:00:00":223.0705894470215,"2017-10-27 00:00:00":223.35431594848632,"2017-10-30 00:00:00":223.54828186035155,"2017-10-31 00:00:00":223.73611602783203,"2017-11-01 00:00:00":223.92570114135742,"2017-11-02 00:00:00":224.05399322509766,"2017-11-03 00:00:00":224.23263702392578,"2017-11-06 00:00:00":224.4471794128418,"2017-11-07 00:00:00":224.62450942993163,"2017-11-08 00:00:00":224.80358810424804,"2017-11-09 00:00:00":224.95814743041993,"2017-11-10 00:00:00":225.09562911987305,"2017-11-13 00:00:00":225.2287353515625,"2017-11-14 00:00:00":225.32768630981445,"2017-11-15 00:00:00":225.35921325683594,"2017-11-16 00:00:00":225.48312072753907,"2017-11-17 00:00:00":225.51595916748047,"2017-11-20 00:00:00":225.61184692382812,"2017-11-21 00:00:00":225.76202468872071,"2017-11-22 00:00:00":225.95774154663087,"2017-11-24 00:00:00":226.16527938842773,"2017-11-27 00:00:00":226.27561721801757,"2017-11-28 00:00:00":226.5435760498047,"2017-11-29 00:00:00":226.78701782226562,"2017-11-30 00:00:00":227.11627960205078,"2017-12-01 00:00:00":227.41707916259764,"2017-12-04 00:00:00":227.66620788574218,"2017-12-05 00:00:00":227.85623168945312,"2017-12-06 00:00:00":228.0563232421875,"2017-12-07 00:00:00":228.27349624633788,"2017-12-08 00:00:00":228.59487380981446,"2017-12-11 00:00:00":228.95478439331055,"2017-12-12 00:00:00":229.32476348876952,"2017-12-13 00:00:00":229.7197021484375,"2017-12-14 00:00:00":230.12339401245117,"2017-12-15 00:00:00":230.52849884033202,"2017-12-18 00:00:00":231.0412582397461,"2017-12-19 00:00:00":231.48942184448242,"2017-12-20 00:00:00":231.85742568969727,"2017-12-21 00:00:00":232.25970611572265,"2017-12-22 00:00:00":232.63263168334962,"2017-12-26 00:00:00":232.9971664428711,"2017-12-27 00:00:00":233.25183792114257,"2017-12-28 00:00:00":233.53771743774413,"2017-12-29 00:00:00":233.67844009399414,"2018-01-02 00:00:00":233.92729873657225,"2018-01-03 00:00:00":234.2649887084961,"2018-01-04 00:00:00":234.69443893432617,"2018-01-05 00:00:00":235.20135955810548,"2018-01-08 00:00:00":235.69393920898438,"2018-01-09 00:00:00":236.15075302124023,"2018-01-10 00:00:00":236.55406036376954,"2018-01-11 00:00:00":237.02480087280273,"2018-01-12 00:00:00":237.57607421875,"2018-01-16 00:00:00":238.13326110839844,"2018-01-17 00:00:00":238.70976791381835,"2018-01-18 00:00:00":239.19121627807618,"2018-01-19 00:00:00":239.7738815307617,"2018-01-22 00:00:00":240.46305313110352,"2018-01-23 00:00:00":241.15442276000977,"2018-01-24 00:00:00":241.84403610229492,"2018-01-25 00:00:00":242.55301513671876,"2018-01-26 00:00:00":243.4006103515625,"2018-01-29 00:00:00":244.14038543701173,"2018-01-30 00:00:00":244.79611053466797,"2018-01-31 00:00:00":245.37394180297852,"2018-02-01 00:00:00":245.86287460327148,"2018-02-02 00:00:00":246.0318687438965,"2018-02-05 00:00:00":245.61422958374024,"2018-02-06 00:00:00":245.40343170166017,"2018-02-07 00:00:00":245.10109786987306,"2018-02-08 00:00:00":244.37539825439453,"2018-02-09 00:00:00":243.73199844360352,"2018-02-12 00:00:00":243.17837371826172,"2018-02-13 00:00:00":242.69560699462892,"2018-02-14 00:00:00":242.25464553833007,"2018-02-15 00:00:00":241.9857551574707,"2018-02-16 00:00:00":241.66449737548828,"2018-02-20 00:00:00":241.16764450073242,"2018-02-21 00:00:00":240.5849739074707,"2018-02-22 00:00:00":240.02254638671874,"2018-02-23 00:00:00":239.6445098876953,"2018-02-26 00:00:00":239.26252059936525,"2018-02-27 00:00:00":238.81144027709962,"2018-02-28 00:00:00":238.36651840209962,"2018-03-01 00:00:00":237.74159774780273,"2018-03-02 00:00:00":237.19149780273438,"2018-03-05 00:00:00":237.04803543090821,"2018-03-06 00:00:00":237.4419090270996,"2018-03-07 00:00:00":237.6025375366211,"2018-03-08 00:00:00":237.88551177978516,"2018-03-09 00:00:00":238.82024383544922,"2018-03-12 00:00:00":239.5692626953125,"2018-03-13 00:00:00":240.07007446289063,"2018-03-14 00:00:00":240.47934951782227,"2018-03-15 00:00:00":240.71743698120116,"2018-03-16 00:00:00":240.8172523498535,"2018-03-19 00:00:00":240.74962692260743,"2018-03-20 00:00:00":240.77758255004883,"2018-03-21 00:00:00":240.84197082519532,"2018-03-22 00:00:00":240.59226913452147,"2018-03-23 00:00:00":239.90457611083986,"2018-03-26 00:00:00":239.38843688964843,"2018-03-27 00:00:00":238.82573471069335,"2018-03-28 00:00:00":238.35135192871093,"2018-03-29 00:00:00":238.19749755859374,"2018-04-02 00:00:00":237.73193893432617,"2018-04-03 00:00:00":237.27532348632812,"2018-04-04 00:00:00":236.91162338256837,"2018-04-05 00:00:00":236.64422454833985,"2018-04-06 00:00:00":236.05715942382812,"2018-04-09 00:00:00":235.3167381286621,"2018-04-10 00:00:00":234.77508621215821,"2018-04-11 00:00:00":234.2512306213379,"2018-04-12 00:00:00":233.88574600219727,"2018-04-13 00:00:00":233.4989990234375,"2018-04-16 00:00:00":233.1954544067383,"2018-04-17 00:00:00":233.18219909667968,"2018-04-18 00:00:00":233.15745315551757,"2018-04-19 00:00:00":233.08941192626952,"2018-04-20 00:00:00":233.21931533813478,"2018-04-23 00:00:00":233.59576644897462,"2018-04-24 00:00:00":233.50165405273438,"2018-04-25 00:00:00":233.63553161621093,"2018-04-26 00:00:00":233.9218490600586,"2018-04-27 00:00:00":234.07251892089843,"2018-04-30 00:00:00":234.38358154296876,"2018-05-01 00:00:00":234.56959838867186,"2018-05-02 00:00:00":234.55369033813477,"2018-05-03 00:00:00":234.42025146484374,"2018-05-04 00:00:00":234.69861526489257,"2018-05-07 00:00:00":234.96018981933594,"2018-05-08 00:00:00":235.03839569091798,"2018-05-09 00:00:00":235.29201583862306,"2018-05-10 00:00:00":235.56109771728515,"2018-05-11 00:00:00":235.90131759643555,"2018-05-14 00:00:00":236.1509635925293,"2018-05-15 00:00:00":236.19116973876953,"2018-05-16 00:00:00":236.27290954589844,"2018-05-17 00:00:00":236.4107666015625,"2018-05-18 00:00:00":236.61931915283202,"2018-05-21 00:00:00":236.91977005004884,"2018-05-22 00:00:00":237.34526596069335,"2018-05-23 00:00:00":237.7751792907715,"2018-05-24 00:00:00":238.0619354248047,"2018-05-25 00:00:00":238.30892486572264,"2018-05-29 00:00:00":238.50819244384766,"2018-05-30 00:00:00":238.84531860351564,"2018-05-31 00:00:00":239.18730850219725,"2018-06-01 00:00:00":239.67245864868164,"2018-06-04 00:00:00":240.0648162841797,"2018-06-05 00:00:00":240.42624206542968,"2018-06-06 00:00:00":240.88929595947266,"2018-06-07 00:00:00":241.23702697753907,"2018-06-08 00:00:00":241.50964736938477,"2018-06-11 00:00:00":241.7619430541992,"2018-06-12 00:00:00":242.02439575195314,"2018-06-13 00:00:00":242.33059463500976,"2018-06-14 00:00:00":242.61735305786132,"2018-06-15 00:00:00":242.89855728149413,"2018-06-18 00:00:00":243.18451385498048,"2018-06-19 00:00:00":243.33329315185546,"2018-06-20 00:00:00":243.5365104675293,"2018-06-21 00:00:00":243.6298049926758,"2018-06-22 00:00:00":243.77003479003906,"2018-06-25 00:00:00":243.77299118041992,"2018-06-26 00:00:00":243.94087142944335,"2018-06-27 00:00:00":243.85027008056642,"2018-06-28 00:00:00":243.90180892944335,"2018-06-29 00:00:00":243.85312271118164,"2018-07-02 00:00:00":243.7727409362793,"2018-07-03 00:00:00":243.64091796875,"2018-07-05 00:00:00":243.50555114746095,"2018-07-06 00:00:00":243.4740348815918,"2018-07-09 00:00:00":243.5163604736328,"2018-07-10 00:00:00":243.5867126464844,"2018-07-11 00:00:00":243.55062255859374,"2018-07-12 00:00:00":243.66525573730468,"2018-07-13 00:00:00":243.75872344970702,"2018-07-16 00:00:00":243.8568084716797,"2018-07-17 00:00:00":244.03034515380858,"2018-07-18 00:00:00":244.27711563110353,"2018-07-19 00:00:00":244.4559783935547,"2018-07-20 00:00:00":244.69742431640626,"2018-07-23 00:00:00":244.93975677490235,"2018-07-24 00:00:00":245.41065979003906,"2018-07-25 00:00:00":245.9614570617676,"2018-07-26 00:00:00":246.58238067626954,"2018-07-27 00:00:00":247.0497283935547,"2018-07-30 00:00:00":247.43452987670898,"2018-07-31 00:00:00":247.8548355102539,"2018-08-01 00:00:00":248.2968894958496,"2018-08-02 00:00:00":248.70876693725586,"2018-08-03 00:00:00":249.07181701660156,"2018-08-06 00:00:00":249.37095108032227,"2018-08-07 00:00:00":249.66743087768555,"2018-08-08 00:00:00":250.04912567138672,"2018-08-09 00:00:00":250.3021125793457,"2018-08-10 00:00:00":250.4605613708496,"2018-08-13 00:00:00":250.58305816650392,"2018-08-14 00:00:00":250.73529052734375,"2018-08-15 00:00:00":250.767244720459,"2018-08-16 00:00:00":250.94744262695312,"2018-08-17 00:00:00":251.18622360229492,"2018-08-20 00:00:00":251.42899627685546,"2018-08-21 00:00:00":251.63892974853516,"2018-08-22 00:00:00":251.73479461669922,"2018-08-23 00:00:00":251.8435287475586,"2018-08-24 00:00:00":252.11382064819335,"2018-08-27 00:00:00":252.55010528564452,"2018-08-28 00:00:00":252.93135528564454,"2018-08-29 00:00:00":253.40270080566407,"2018-08-30 00:00:00":253.75376739501954,"2018-08-31 00:00:00":254.05157699584962,"2018-09-04 00:00:00":254.2810401916504,"2018-09-05 00:00:00":254.43416366577148,"2018-09-06 00:00:00":254.55399475097656,"2018-09-07 00:00:00":254.66628494262696,"2018-09-10 00:00:00":254.88554458618165,"2018-09-11 00:00:00":255.19400863647462,"2018-09-12 00:00:00":255.42568435668946,"2018-09-13 00:00:00":255.82734375,"2018-09-14 00:00:00":256.130029296875,"2018-09-17 00:00:00":256.31998443603516,"2018-09-18 00:00:00":256.55255432128905,"2018-09-19 00:00:00":256.76914443969724,"2018-09-20 00:00:00":257.09802398681643,"2018-09-21 00:00:00":257.43186264038087,"2018-09-24 00:00:00":257.64611968994143,"2018-09-25 00:00:00":257.7475875854492,"2018-09-26 00:00:00":257.80405578613284,"2018-09-27 00:00:00":257.8273956298828,"2018-09-28 00:00:00":257.9044464111328,"2018-10-01 00:00:00":258.0260833740234,"2018-10-02 00:00:00":258.1623306274414,"2018-10-03 00:00:00":258.34033050537107,"2018-10-04 00:00:00":258.4552917480469,"2018-10-05 00:00:00":258.5228782653809,"2018-10-08 00:00:00":258.56826934814455,"2018-10-09 00:00:00":258.55277862548826,"2018-10-10 00:00:00":258.1284698486328,"2018-10-11 00:00:00":257.35497360229493,"2018-10-12 00:00:00":256.74777908325194,"2018-10-15 00:00:00":256.1398292541504,"2018-10-16 00:00:00":255.72969131469728,"2018-10-17 00:00:00":255.30803146362305,"2018-10-18 00:00:00":254.6010627746582,"2018-10-19 00:00:00":253.89931106567383,"2018-10-22 00:00:00":253.18552322387694,"2018-10-23 00:00:00":252.42135162353514,"2018-10-24 00:00:00":251.3263717651367,"2018-10-25 00:00:00":250.40750122070312,"2018-10-26 00:00:00":249.27551193237304,"2018-10-29 00:00:00":248.03295974731446,"2018-10-30 00:00:00":246.9723114013672,"2018-10-31 00:00:00":246.03203735351562,"2018-11-01 00:00:00":245.32181777954102,"2018-11-02 00:00:00":244.61160125732422,"2018-11-05 00:00:00":243.96826171875,"2018-11-06 00:00:00":243.42077178955077,"2018-11-07 00:00:00":243.54159393310547,"2018-11-08 00:00:00":243.91297454833983,"2018-11-09 00:00:00":243.99366836547853,"2018-11-12 00:00:00":243.91208419799804,"2018-11-13 00:00:00":243.5402618408203,"2018-11-14 00:00:00":243.08327713012696,"2018-11-15 00:00:00":242.93258361816407,"2018-11-16 00:00:00":242.8202377319336,"2018-11-19 00:00:00":242.55674438476564,"2018-11-20 00:00:00":242.1336456298828,"2018-11-21 00:00:00":242.12026672363282,"2018-11-23 00:00:00":241.81575469970704,"2018-11-26 00:00:00":241.91250381469726,"2018-11-27 00:00:00":242.1149154663086,"2018-11-28 00:00:00":242.41853103637695,"2018-11-29 00:00:00":242.56788635253906,"2018-11-30 00:00:00":242.6632942199707,"2018-12-03 00:00:00":242.99365615844727,"2018-12-04 00:00:00":242.85366134643556,"2018-12-06 00:00:00":242.61825866699218,"2018-12-07 00:00:00":241.8407180786133,"2018-12-10 00:00:00":241.10820693969725,"2018-12-11 00:00:00":240.5005340576172,"2018-12-12 00:00:00":240.18354263305665,"2018-12-13 00:00:00":239.8852737426758,"2018-12-14 00:00:00":239.45147323608398,"2018-12-17 00:00:00":238.66412277221679,"2018-12-18 00:00:00":237.83262786865234,"2018-12-19 00:00:00":237.0372528076172,"2018-12-20 00:00:00":236.28155517578125,"2018-12-21 00:00:00":235.25994338989258,"2018-12-24 00:00:00":234.03203506469725,"2018-12-26 00:00:00":233.14560089111328,"2018-12-27 00:00:00":232.3037956237793,"2018-12-28 00:00:00":231.17211227416993,"2018-12-31 00:00:00":230.16449279785155,"2019-01-02 00:00:00":229.09407958984374,"2019-01-03 00:00:00":227.59321823120118,"2019-01-04 00:00:00":226.8626579284668,"2019-01-07 00:00:00":226.23962326049804,"2019-01-08 00:00:00":226.00330200195313,"2019-01-09 00:00:00":225.79850158691406,"2019-01-10 00:00:00":225.6318359375,"2019-01-11 00:00:00":225.4103561401367,"2019-01-14 00:00:00":225.12203674316407,"2019-01-15 00:00:00":225.18446731567383,"2019-01-16 00:00:00":225.50297470092772,"2019-01-17 00:00:00":225.92275848388672,"2019-01-18 00:00:00":226.66980667114257,"2019-01-22 00:00:00":227.43776092529296,"2019-01-23 00:00:00":228.4561752319336,"2019-01-24 00:00:00":229.76607513427734,"2019-01-25 00:00:00":230.6450210571289,"2019-01-28 00:00:00":231.34862823486327,"2019-01-29 00:00:00":232.0508903503418,"2019-01-30 00:00:00":232.84283905029298,"2019-01-31 00:00:00":233.7285125732422,"2019-02-01 00:00:00":234.88773193359376,"2019-02-04 00:00:00":235.76533203125,"2019-02-05 00:00:00":236.60481338500978,"2019-02-06 00:00:00":237.32097702026368,"2019-02-07 00:00:00":237.86673278808593,"2019-02-08 00:00:00":238.38647537231446,"2019-02-11 00:00:00":238.90846099853516,"2019-02-12 00:00:00":239.6573631286621,"2019-02-13 00:00:00":240.31388397216796,"2019-02-14 00:00:00":240.9147979736328,"2019-02-15 00:00:00":241.5610023498535,"2019-02-19 00:00:00":242.07177734375,"2019-02-20 00:00:00":242.76910552978515,"2019-02-21 00:00:00":243.3973747253418,"2019-02-22 00:00:00":244.09649887084962,"2019-02-25 00:00:00":244.71265716552733,"2019-02-26 00:00:00":245.41043243408203,"2019-02-27 00:00:00":246.11852264404297,"2019-02-28 00:00:00":246.61629638671874,"2019-03-01 00:00:00":247.0867073059082,"2019-03-04 00:00:00":247.50555191040038,"2019-03-05 00:00:00":247.8221549987793,"2019-03-06 00:00:00":248.01184463500977,"2019-03-07 00:00:00":248.11364059448243,"2019-03-08 00:00:00":248.30736618041993,"2019-03-11 00:00:00":248.66477813720704,"2019-03-12 00:00:00":249.0625473022461,"2019-03-13 00:00:00":249.3872184753418,"2019-03-14 00:00:00":249.663907623291,"2019-03-15 00:00:00":250.03024368286134,"2019-03-18 00:00:00":250.3084358215332,"2019-03-19 00:00:00":250.56826171875,"2019-03-20 00:00:00":250.76468505859376,"2019-03-21 00:00:00":251.14873809814452,"2019-03-22 00:00:00":251.20883026123047,"2019-03-25 00:00:00":251.24242706298827,"2019-03-26 00:00:00":251.37867965698243,"2019-03-27 00:00:00":251.45409469604493,"2019-03-28 00:00:00":251.60056991577147,"2019-03-29 00:00:00":251.74875030517578,"2019-04-01 00:00:00":252.09355773925782,"2019-04-02 00:00:00":252.46171112060546,"2019-04-03 00:00:00":252.92592010498046,"2019-04-04 00:00:00":253.52840347290038,"2019-04-05 00:00:00":254.21815643310546,"2019-04-08 00:00:00":254.7393356323242,"2019-04-09 00:00:00":255.14676818847656,"2019-04-10 00:00:00":255.51538543701173,"2019-04-11 00:00:00":255.88846588134766,"2019-04-12 00:00:00":256.28708267211914,"2019-04-15 00:00:00":256.6312057495117,"2019-04-16 00:00:00":256.9807243347168,"2019-04-17 00:00:00":257.3365608215332,"2019-04-18 00:00:00":257.57482986450196,"2019-04-22 00:00:00":258.07119216918943,"2019-04-23 00:00:00":258.69457015991213,"2019-04-24 00:00:00":259.1949798583984,"2019-04-25 00:00:00":259.7534996032715,"2019-04-26 00:00:00":260.3255310058594,"2019-04-29 00:00:00":260.838557434082,"2019-04-30 00:00:00":261.20745239257815,"2019-05-01 00:00:00":261.4704956054687,"2019-05-02 00:00:00":261.6848968505859,"2019-05-03 00:00:00":261.9934310913086,"2019-05-06 00:00:00":262.1848602294922,"2019-05-07 00:00:00":262.1461212158203,"2019-05-08 00:00:00":262.1560302734375,"2019-05-09 00:00:00":262.0826049804688,"2019-05-10 00:00:00":262.07764892578126,"2019-05-13 00:00:00":261.6587623596191,"2019-05-14 00:00:00":261.3628402709961,"2019-05-15 00:00:00":261.1331283569336,"2019-05-16 00:00:00":261.05430603027344,"2019-05-17 00:00:00":260.8660263061523,"2019-05-20 00:00:00":260.5813591003418,"2019-05-21 00:00:00":260.2944389343262,"2019-05-22 00:00:00":259.99716567993164,"2019-05-23 00:00:00":259.5508010864258,"2019-05-24 00:00:00":259.0720100402832,"2019-05-28 00:00:00":258.454035949707,"2019-05-29 00:00:00":257.74462509155273,"2019-05-30 00:00:00":257.16899490356445,"2019-05-31 00:00:00":256.4523780822754,"2019-06-03 00:00:00":255.57586441040038,"2019-06-04 00:00:00":255.02229766845704,"2019-06-05 00:00:00":254.79844589233397,"2019-06-06 00:00:00":254.67547988891602,"2019-06-07 00:00:00":254.72007064819337,"2019-06-10 00:00:00":254.75925979614257,"2019-06-11 00:00:00":255.12139282226562,"2019-06-12 00:00:00":255.34615097045898,"2019-06-13 00:00:00":255.54974136352538,"2019-06-14 00:00:00":255.62000198364257,"2019-06-17 00:00:00":255.77900314331055,"2019-06-18 00:00:00":256.15960693359375,"2019-06-19 00:00:00":256.45463409423826,"2019-06-20 00:00:00":256.9154083251953,"2019-06-21 00:00:00":257.51401138305664,"2019-06-24 00:00:00":258.06749420166017,"2019-06-25 00:00:00":258.60908432006835,"2019-06-26 00:00:00":259.22222900390625,"2019-06-27 00:00:00":259.84775695800784,"2019-06-28 00:00:00":260.7105377197266,"2019-07-01 00:00:00":261.7252365112305,"2019-07-02 00:00:00":262.506339263916,"2019-07-03 00:00:00":263.28525390625,"2019-07-05 00:00:00":263.9659133911133,"2019-07-08 00:00:00":264.4439727783203,"2019-07-09 00:00:00":264.87931671142576,"2019-07-10 00:00:00":265.38209381103513,"2019-07-11 00:00:00":265.93952026367185,"2019-07-12 00:00:00":266.5039993286133,"2019-07-15 00:00:00":267.08741302490233,"2019-07-16 00:00:00":267.62196960449216,"2019-07-17 00:00:00":267.92771606445314,"2019-07-18 00:00:00":268.25307006835936,"2019-07-19 00:00:00":268.37717895507814,"2019-07-22 00:00:00":268.55369567871094,"2019-07-23 00:00:00":268.84291076660156,"2019-07-24 00:00:00":269.3262939453125,"2019-07-25 00:00:00":269.7576278686523,"2019-07-26 00:00:00":270.2333190917969,"2019-07-29 00:00:00":270.61622314453126,"2019-07-30 00:00:00":270.8452407836914,"2019-07-31 00:00:00":270.89050445556643,"2019-08-01 00:00:00":270.7112762451172,"2019-08-02 00:00:00":270.4469482421875,"2019-08-05 00:00:00":269.8585571289062,"2019-08-06 00:00:00":269.43355865478514,"2019-08-07 00:00:00":268.9519790649414,"2019-08-08 00:00:00":268.69444427490237,"2019-08-09 00:00:00":268.2857406616211,"2019-08-12 00:00:00":267.71183624267576,"2019-08-13 00:00:00":267.3846038818359,"2019-08-14 00:00:00":266.75819396972656,"2019-08-15 00:00:00":266.11639404296875,"2019-08-16 00:00:00":265.73982391357424,"2019-08-19 00:00:00":265.4877227783203,"2019-08-20 00:00:00":265.037825012207,"2019-08-21 00:00:00":264.6309326171875,"2019-08-22 00:00:00":264.285139465332,"2019-08-23 00:00:00":263.5084655761719,"2019-08-26 00:00:00":262.89925384521484,"2019-08-27 00:00:00":262.272395324707,"2019-08-28 00:00:00":261.88586883544923,"2019-08-29 00:00:00":261.7835754394531,"2019-08-30 00:00:00":261.7758819580078,"2019-09-03 00:00:00":262.0890838623047,"2019-09-04 00:00:00":262.37151794433595,"2019-09-05 00:00:00":262.8173370361328,"2019-09-06 00:00:00":263.017839050293,"2019-09-09 00:00:00":263.3156509399414,"2019-09-10 00:00:00":263.77097778320314,"2019-09-11 00:00:00":264.1194808959961,"2019-09-12 00:00:00":264.90657196044924,"2019-09-13 00:00:00":265.6506607055664,"2019-09-16 00:00:00":266.1625579833984,"2019-09-17 00:00:00":266.5513442993164,"2019-09-18 00:00:00":267.04967498779297,"2019-09-19 00:00:00":267.4402770996094,"2019-09-20 00:00:00":267.7705673217773,"2019-09-23 00:00:00":268.43757781982424,"2019-09-24 00:00:00":268.85562591552736,"2019-09-25 00:00:00":269.40438690185545,"2019-09-26 00:00:00":269.8335266113281,"2019-09-27 00:00:00":270.0229064941406,"2019-09-30 00:00:00":270.2804656982422,"2019-10-01 00:00:00":270.45491485595704,"2019-10-02 00:00:00":270.2444580078125,"2019-10-03 00:00:00":269.97023315429686,"2019-10-04 00:00:00":269.86429595947266,"2019-10-07 00:00:00":269.6938186645508,"2019-10-08 00:00:00":269.3196228027344,"2019-10-09 00:00:00":268.97406005859375,"2019-10-10 00:00:00":268.6710006713867,"2019-10-11 00:00:00":268.51522369384764,"2019-10-14 00:00:00":268.38653259277345,"2019-10-15 00:00:00":268.3566696166992,"2019-10-16 00:00:00":268.2968292236328,"2019-10-17 00:00:00":268.27791290283204,"2019-10-18 00:00:00":268.26381530761716,"2019-10-21 00:00:00":268.3447555541992,"2019-10-22 00:00:00":268.4875244140625,"2019-10-23 00:00:00":268.59028778076174,"2019-10-24 00:00:00":268.74351959228517,"2019-10-25 00:00:00":269.02543487548826,"2019-10-28 00:00:00":269.3223510742188,"2019-10-29 00:00:00":269.7756820678711,"2019-10-30 00:00:00":270.5068389892578,"2019-10-31 00:00:00":271.09385375976564,"2019-11-01 00:00:00":271.6299423217773,"2019-11-04 00:00:00":272.27970428466796,"2019-11-05 00:00:00":273.12089080810546,"2019-11-06 00:00:00":273.8406814575195,"2019-11-07 00:00:00":274.5199951171875,"2019-11-08 00:00:00":275.0956436157227,"2019-11-11 00:00:00":275.6594696044922,"2019-11-12 00:00:00":276.11962890625,"2019-11-13 00:00:00":276.6061584472656,"2019-11-14 00:00:00":277.07313385009763,"2019-11-15 00:00:00":277.70152893066404,"2019-11-18 00:00:00":278.24852294921874,"2019-11-19 00:00:00":278.83599853515625,"2019-11-20 00:00:00":279.3311599731445,"2019-11-21 00:00:00":279.781315612793,"2019-11-22 00:00:00":280.2069091796875,"2019-11-25 00:00:00":280.66479034423827,"2019-11-26 00:00:00":281.15904541015624,"2019-11-27 00:00:00":281.67467498779297,"2019-11-29 00:00:00":282.17393188476564,"2019-12-02 00:00:00":282.4240158081055,"2019-12-03 00:00:00":282.5231414794922,"2019-12-04 00:00:00":282.72457122802734,"2019-12-05 00:00:00":282.94827728271486,"2019-12-06 00:00:00":283.2524749755859,"2019-12-09 00:00:00":283.4770980834961,"2019-12-10 00:00:00":283.71263275146487,"2019-12-11 00:00:00":283.9590759277344,"2019-12-12 00:00:00":284.32420043945314,"2019-12-13 00:00:00":284.67749938964846,"2019-12-16 00:00:00":285.02807159423827,"2019-12-17 00:00:00":285.37137603759766,"2019-12-18 00:00:00":285.7196762084961,"2019-12-19 00:00:00":286.18028717041017,"2019-12-20 00:00:00":286.72760009765625,"2019-12-23 00:00:00":287.26593627929685,"2019-12-24 00:00:00":287.6951431274414,"2019-12-26 00:00:00":288.17020111083986,"2019-12-27 00:00:00":288.57794189453125,"2019-12-30 00:00:00":288.9575500488281,"2019-12-31 00:00:00":289.4942031860352,"2020-01-02 00:00:00":290.2634246826172,"2020-01-03 00:00:00":290.8333969116211,"2020-01-06 00:00:00":291.4341125488281,"2020-01-07 00:00:00":291.8636505126953,"2020-01-08 00:00:00":292.4167999267578,"2020-01-09 00:00:00":293.0863861083984,"2020-01-10 00:00:00":293.6725540161133,"2020-01-13 00:00:00":294.23784790039065,"2020-01-14 00:00:00":294.771662902832,"2020-01-15 00:00:00":295.2401596069336,"2020-01-16 00:00:00":295.83021850585936,"2020-01-17 00:00:00":296.4664306640625,"2020-01-21 00:00:00":297.0133819580078,"2020-01-22 00:00:00":297.4981887817383,"2020-01-23 00:00:00":297.97796325683595,"2020-01-24 00:00:00":298.3224868774414,"2020-01-27 00:00:00":298.34807739257815,"2020-01-28 00:00:00":298.53222198486327,"2020-01-29 00:00:00":298.78536529541014,"2020-01-30 00:00:00":299.0512985229492,"2020-01-31 00:00:00":298.90782318115237,"2020-02-03 00:00:00":298.9859588623047,"2020-02-04 00:00:00":299.2336151123047,"2020-02-05 00:00:00":299.69648895263674,"2020-02-06 00:00:00":300.13194580078124,"2020-02-07 00:00:00":300.3855484008789,"2020-02-10 00:00:00":300.79542083740233,"2020-02-11 00:00:00":301.1294372558594,"2020-02-12 00:00:00":301.5850006103516,"2020-02-13 00:00:00":301.9903030395508,"2020-02-14 00:00:00":302.29553375244143,"2020-02-18 00:00:00":302.5139465332031,"2020-02-19 00:00:00":302.8356246948242,"2020-02-20 00:00:00":303.0919677734375,"2020-02-21 00:00:00":303.1723892211914,"2020-02-24 00:00:00":302.8822387695312,"2020-02-25 00:00:00":302.3864685058594,"2020-02-26 00:00:00":301.68324584960936,"2020-02-27 00:00:00":300.35311126708984,"2020-02-28 00:00:00":298.9174285888672,"2020-03-02 00:00:00":298.3398635864258,"2020-03-03 00:00:00":297.2487030029297,"2020-03-04 00:00:00":296.5084686279297,"2020-03-05 00:00:00":295.1193908691406,"2020-03-06 00:00:00":293.4506637573242,"2020-03-09 00:00:00":290.80181579589845,"2020-03-10 00:00:00":288.6880401611328,"2020-03-11 00:00:00":285.9053161621094,"2020-03-12 00:00:00":281.82443771362307,"2020-03-13 00:00:00":278.72916717529296,"2020-03-16 00:00:00":274.26263961791994,"2020-03-17 00:00:00":270.427596282959,"2020-03-18 00:00:00":265.9341125488281,"2020-03-19 00:00:00":261.52744064331057,"2020-03-20 00:00:00":256.8057342529297,"2020-03-23 00:00:00":252.32051544189454,"2020-03-24 00:00:00":249.21015243530275,"2020-03-25 00:00:00":246.31964492797852,"2020-03-26 00:00:00":244.73070068359374,"2020-03-27 00:00:00":242.8412857055664,"2020-03-30 00:00:00":240.7438934326172,"2020-03-31 00:00:00":238.87163925170898,"2020-04-01 00:00:00":235.8895751953125,"2020-04-02 00:00:00":233.64378204345704,"2020-04-03 00:00:00":231.45915908813475,"2020-04-06 00:00:00":231.1021759033203,"2020-04-07 00:00:00":230.10921173095704,"2020-04-08 00:00:00":230.1677619934082,"2020-04-09 00:00:00":231.61742477416993,"2020-04-13 00:00:00":231.9811882019043,"2020-04-14 00:00:00":234.0652053833008,"2020-04-15 00:00:00":235.2803482055664,"2020-04-16 00:00:00":237.14194869995117,"2020-04-17 00:00:00":239.32679901123046,"2020-04-20 00:00:00":241.7531364440918,"2020-04-21 00:00:00":244.0553771972656,"2020-04-22 00:00:00":245.70771408081055,"2020-04-23 00:00:00":247.19182815551758,"2020-04-24 00:00:00":248.19242401123046,"2020-04-27 00:00:00":249.73812713623047,"2020-04-28 00:00:00":250.8448959350586,"2020-04-29 00:00:00":252.47470932006837,"2020-04-30 00:00:00":254.5122085571289,"2020-05-01 00:00:00":255.93519897460936,"2020-05-04 00:00:00":257.5613334655762,"2020-05-05 00:00:00":258.5417053222656,"2020-05-06 00:00:00":259.4205032348633,"2020-05-07 00:00:00":260.04788436889646,"2020-05-08 00:00:00":260.7023864746094,"2020-05-11 00:00:00":261.47638778686525,"2020-05-12 00:00:00":261.6087593078613,"2020-05-13 00:00:00":261.78524551391604,"2020-05-14 00:00:00":262.0550453186035,"2020-05-15 00:00:00":262.038500213623,"2020-05-18 00:00:00":262.65485153198244,"2020-05-19 00:00:00":263.52491455078126,"2020-05-20 00:00:00":264.34441833496095,"2020-05-21 00:00:00":265.070622253418,"2020-05-22 00:00:00":265.6437652587891,"2020-05-26 00:00:00":266.1966918945312,"2020-05-27 00:00:00":267.01481475830076,"2020-05-28 00:00:00":267.4634063720703,"2020-05-29 00:00:00":268.09952239990236,"2020-06-01 00:00:00":269.14561462402344,"2020-06-02 00:00:00":270.2721466064453,"2020-06-03 00:00:00":271.46669921875,"2020-06-04 00:00:00":272.71273040771484,"2020-06-05 00:00:00":274.1678894042969,"2020-06-08 00:00:00":275.58168334960936,"2020-06-09 00:00:00":276.88195343017577,"2020-06-10 00:00:00":278.36791076660154,"2020-06-11 00:00:00":279.241650390625,"2020-06-12 00:00:00":280.12596130371094,"2020-06-15 00:00:00":281.0805938720703,"2020-06-16 00:00:00":281.906071472168,"2020-06-17 00:00:00":282.8110656738281,"2020-06-18 00:00:00":283.4936004638672,"2020-06-19 00:00:00":284.18846435546874,"2020-06-22 00:00:00":284.9490005493164,"2020-06-23 00:00:00":285.6082397460938,"2020-06-24 00:00:00":285.6954833984375,"2020-06-25 00:00:00":285.9589645385742,"2020-06-26 00:00:00":285.8233901977539,"2020-06-29 00:00:00":285.83487396240236,"2020-06-30 00:00:00":285.9101104736328,"2020-07-01 00:00:00":285.89662017822263,"2020-07-02 00:00:00":285.99976043701173,"2020-07-06 00:00:00":285.95863342285156,"2020-07-07 00:00:00":285.58913269042966,"2020-07-08 00:00:00":285.4411987304687,"2020-07-09 00:00:00":285.29243621826174,"2020-07-10 00:00:00":286.1371109008789,"2020-07-13 00:00:00":286.6893646240234,"2020-07-14 00:00:00":287.2994354248047,"2020-07-15 00:00:00":287.77313537597655,"2020-07-16 00:00:00":288.2576507568359,"2020-07-17 00:00:00":288.7795883178711,"2020-07-20 00:00:00":289.5034454345703,"2020-07-21 00:00:00":290.1677520751953,"2020-07-22 00:00:00":290.85144500732423,"2020-07-23 00:00:00":291.7225677490234,"2020-07-24 00:00:00":292.34716949462893,"2020-07-27 00:00:00":293.4167999267578,"2020-07-28 00:00:00":294.1882049560547,"2020-07-29 00:00:00":294.9619171142578,"2020-07-30 00:00:00":295.5823638916016,"2020-07-31 00:00:00":296.24205017089844,"2020-08-03 00:00:00":296.78401947021484,"2020-08-04 00:00:00":297.53557739257815,"2020-08-05 00:00:00":298.2709686279297,"2020-08-06 00:00:00":299.1919509887695,"2020-08-07 00:00:00":299.97582244873047,"2020-08-10 00:00:00":300.93280639648435,"2020-08-11 00:00:00":301.5735687255859,"2020-08-12 00:00:00":302.29327087402345,"2020-08-13 00:00:00":303.0337448120117,"2020-08-14 00:00:00":303.73174743652345,"2020-08-17 00:00:00":304.35911560058594,"2020-08-18 00:00:00":304.9883346557617,"2020-08-19 00:00:00":305.4670639038086,"2020-08-20 00:00:00":306.17430114746094,"2020-08-21 00:00:00":307.032958984375,"2020-08-24 00:00:00":307.94239501953126,"2020-08-25 00:00:00":309.00186614990236,"2020-08-26 00:00:00":310.0382614135742,"2020-08-27 00:00:00":311.1632904052734,"2020-08-28 00:00:00":312.27400360107424,"2020-08-31 00:00:00":313.22129516601564,"2020-09-01 00:00:00":314.2618377685547,"2020-09-02 00:00:00":315.4431900024414,"2020-09-03 00:00:00":315.9537643432617,"2020-09-04 00:00:00":316.3230773925781,"2020-09-08 00:00:00":316.2141311645508,"2020-09-09 00:00:00":316.53682098388674,"2020-09-10 00:00:00":316.37293701171876,"2020-09-11 00:00:00":316.24506225585935,"2020-09-14 00:00:00":316.3198501586914,"2020-09-15 00:00:00":316.42418365478517,"2020-09-16 00:00:00":316.4324890136719,"2020-09-17 00:00:00":316.3683197021484,"2020-09-18 00:00:00":316.07718658447266,"2020-09-21 00:00:00":315.5600875854492,"2020-09-22 00:00:00":315.0385314941406,"2020-09-23 00:00:00":314.1065475463867,"2020-09-24 00:00:00":313.0551498413086,"2020-09-25 00:00:00":312.21107482910156,"2020-09-28 00:00:00":311.5161987304688,"2020-09-29 00:00:00":310.79559631347655,"2020-09-30 00:00:00":310.03991241455077,"2020-10-01 00:00:00":309.14843902587893,"2020-10-02 00:00:00":308.6769302368164,"2020-10-05 00:00:00":308.6099914550781,"2020-10-06 00:00:00":308.7512908935547,"2020-10-07 00:00:00":308.8590423583984,"2020-10-08 00:00:00":309.379133605957,"2020-10-09 00:00:00":310.033674621582,"2020-10-12 00:00:00":310.7437149047852,"2020-10-13 00:00:00":311.2682159423828,"2020-10-14 00:00:00":311.7530715942383,"2020-10-15 00:00:00":312.35556640625,"2020-10-16 00:00:00":313.12681732177737,"2020-10-19 00:00:00":313.823908996582,"2020-10-20 00:00:00":314.430158996582,"2020-10-21 00:00:00":315.3613037109375,"2020-10-22 00:00:00":316.33973388671876,"2020-10-23 00:00:00":317.12998657226564,"2020-10-26 00:00:00":317.3710021972656,"2020-10-27 00:00:00":317.6421463012695,"2020-10-28 00:00:00":317.260693359375,"2020-10-29 00:00:00":316.93346252441404,"2020-10-30 00:00:00":316.5951171875,"2020-11-02 00:00:00":316.1520248413086,"2020-11-03 00:00:00":316.2030090332031,"2020-11-04 00:00:00":316.3318603515625,"2020-11-05 00:00:00":316.6312759399414,"2020-11-06 00:00:00":316.7846908569336,"2020-11-09 00:00:00":316.88341827392577,"2020-11-10 00:00:00":317.0646438598633,"2020-11-11 00:00:00":317.4697296142578,"2020-11-12 00:00:00":317.73437957763673,"2020-11-13 00:00:00":318.2354110717773,"2020-11-16 00:00:00":319.1883483886719,"2020-11-17 00:00:00":319.98740539550784,"2020-11-18 00:00:00":320.6154388427734,"2020-11-19 00:00:00":321.2258575439453,"2020-11-20 00:00:00":321.6684906005859,"2020-11-23 00:00:00":322.50602264404296,"2020-11-24 00:00:00":323.66475067138674,"2020-11-25 00:00:00":325.333317565918,"2020-11-27 00:00:00":326.89482421875,"2020-11-30 00:00:00":328.54114685058596,"2020-12-01 00:00:00":330.2013687133789,"2020-12-02 00:00:00":331.62706604003904,"2020-12-03 00:00:00":332.7000442504883,"2020-12-04 00:00:00":333.6089569091797,"2020-12-07 00:00:00":334.486344909668,"2020-12-08 00:00:00":335.20985412597656,"2020-12-09 00:00:00":335.80358428955077,"2020-12-10 00:00:00":336.2698577880859,"2020-12-11 00:00:00":336.8765701293945,"2020-12-14 00:00:00":337.1806213378906,"2020-12-15 00:00:00":337.50599670410156,"2020-12-16 00:00:00":337.9486312866211,"2020-12-17 00:00:00":338.68836364746096,"2020-12-18 00:00:00":339.28968353271483,"2020-12-21 00:00:00":339.9431182861328,"2020-12-22 00:00:00":340.4689651489258,"2020-12-23 00:00:00":340.7432037353516,"2020-12-24 00:00:00":341.1099594116211,"2020-12-28 00:00:00":341.5774551391602,"2020-12-29 00:00:00":342.08652648925784,"2020-12-30 00:00:00":342.4367279052734,"2020-12-31 00:00:00":342.839208984375,"2021-01-04 00:00:00":343.0094055175781,"2021-01-05 00:00:00":343.15136260986327,"2021-01-06 00:00:00":343.43188323974607,"2021-01-07 00:00:00":343.9206832885742,"2021-01-08 00:00:00":344.6639007568359,"2021-01-11 00:00:00":345.2930572509766,"2021-01-12 00:00:00":345.94586181640625,"2021-01-13 00:00:00":346.7221618652344,"2021-01-14 00:00:00":347.20804901123046,"2021-01-15 00:00:00":347.53858795166013,"2021-01-19 00:00:00":347.9104995727539,"2021-01-20 00:00:00":348.59520111083987,"2021-01-21 00:00:00":349.35763397216795,"2021-01-22 00:00:00":350.0856246948242,"2021-01-25 00:00:00":350.86854095458983,"2021-01-26 00:00:00":351.55697174072264,"2021-01-27 00:00:00":351.66123657226564,"2021-01-28 00:00:00":351.9484298706055,"2021-01-29 00:00:00":351.8590591430664,"2021-02-01 00:00:00":351.9684463500977,"2021-02-02 00:00:00":352.5623840332031,"2021-02-03 00:00:00":353.0520538330078,"2021-02-04 00:00:00":353.6404006958008,"2021-02-05 00:00:00":354.0411651611328,"2021-02-08 00:00:00":354.4717254638672,"2021-02-09 00:00:00":355.00980377197266,"2021-02-10 00:00:00":355.5362487792969,"2021-02-11 00:00:00":356.04453735351564,"2021-02-12 00:00:00":356.7045700073242,"2021-02-16 00:00:00":357.4772445678711,"2021-02-17 00:00:00":358.1167907714844,"2021-02-18 00:00:00":358.43470764160156,"2021-02-19 00:00:00":358.70421600341797,"2021-02-22 00:00:00":358.8973846435547,"2021-02-23 00:00:00":359.0421432495117,"2021-02-24 00:00:00":359.4135803222656,"2021-02-25 00:00:00":359.78223114013673,"2021-02-26 00:00:00":359.9093017578125,"2021-03-01 00:00:00":360.8174285888672,"2021-03-02 00:00:00":361.29732513427734,"2021-03-03 00:00:00":361.29127502441406,"2021-03-04 00:00:00":361.0515594482422,"2021-03-05 00:00:00":360.9324005126953,"2021-03-08 00:00:00":360.65357971191406,"2021-03-09 00:00:00":360.4981094360352,"2021-03-10 00:00:00":360.46692352294923,"2021-03-11 00:00:00":360.62750854492185,"2021-03-12 00:00:00":360.78343963623047,"2021-03-15 00:00:00":360.958918762207,"2021-03-16 00:00:00":361.1269500732422,"2021-03-17 00:00:00":361.35363616943357,"2021-03-18 00:00:00":361.3890121459961,"2021-03-19 00:00:00":361.42278442382815,"2021-03-22 00:00:00":361.7414352416992,"2021-03-23 00:00:00":361.89390869140624,"2021-03-24 00:00:00":361.7551635742187,"2021-03-25 00:00:00":362.1576263427734,"2021-03-26 00:00:00":362.94505615234374,"2021-03-29 00:00:00":363.29398040771486,"2021-03-30 00:00:00":363.7353775024414,"2021-03-31 00:00:00":364.48980712890625,"2021-04-01 00:00:00":365.66381378173827,"2021-04-05 00:00:00":366.78377227783204,"2021-04-06 00:00:00":367.98143157958987,"2021-04-07 00:00:00":368.9473510742188,"2021-04-08 00:00:00":369.89122314453124,"2021-04-09 00:00:00":370.78993530273436,"2021-04-12 00:00:00":371.67098236083984,"2021-04-13 00:00:00":372.49961547851564,"2021-04-14 00:00:00":373.2856811523437,"2021-04-15 00:00:00":374.215315246582,"2021-04-16 00:00:00":375.4788986206055,"2021-04-19 00:00:00":376.68046875,"2021-04-20 00:00:00":377.59483642578124,"2021-04-21 00:00:00":378.8356369018555,"2021-04-22 00:00:00":379.99143981933594,"2021-04-23 00:00:00":381.25418243408205,"2021-04-26 00:00:00":382.2642791748047,"2021-04-27 00:00:00":383.2795211791992,"2021-04-28 00:00:00":384.3381881713867,"2021-04-29 00:00:00":385.4463607788086,"2021-04-30 00:00:00":386.2257705688477,"2021-05-03 00:00:00":386.77868804931643,"2021-05-04 00:00:00":387.2223266601562,"2021-05-05 00:00:00":387.6500930786133,"2021-05-06 00:00:00":388.1427719116211,"2021-05-07 00:00:00":388.63918151855466,"2021-05-10 00:00:00":388.9333862304687,"2021-05-11 00:00:00":388.9964340209961,"2021-05-12 00:00:00":388.71436920166013,"2021-05-13 00:00:00":388.4533233642578,"2021-05-14 00:00:00":388.42156372070315,"2021-05-17 00:00:00":388.4360412597656,"2021-05-18 00:00:00":388.42530212402346,"2021-05-19 00:00:00":388.18199462890624,"2021-05-20 00:00:00":388.3225631713867,"2021-05-21 00:00:00":388.2385055541992,"2021-05-24 00:00:00":388.31136016845704,"2021-05-25 00:00:00":388.34498596191406,"2021-05-26 00:00:00":388.4229736328125,"2021-05-27 00:00:00":388.3870147705078,"2021-05-28 00:00:00":388.51497039794924,"2021-06-01 00:00:00":388.58361663818357,"2021-06-02 00:00:00":388.8035690307617,"2021-06-03 00:00:00":388.94460144042966,"2021-06-04 00:00:00":389.1094451904297,"2021-06-07 00:00:00":389.1127136230469,"2021-06-08 00:00:00":389.3153839111328,"2021-06-09 00:00:00":389.66282348632814,"2021-06-10 00:00:00":390.5127456665039,"2021-06-11 00:00:00":391.1679351806641,"2021-06-14 00:00:00":391.5732894897461,"2021-06-15 00:00:00":391.99171447753906,"2021-06-16 00:00:00":392.4666412353516,"2021-06-17 00:00:00":392.98547210693357,"2021-06-18 00:00:00":393.0320526123047,"2021-06-21 00:00:00":393.37281036376953,"2021-06-22 00:00:00":393.62144622802737,"2021-06-23 00:00:00":393.8896194458008,"2021-06-24 00:00:00":394.23616180419924,"2021-06-25 00:00:00":394.64317779541017,"2021-06-28 00:00:00":395.05546112060546,"2021-06-29 00:00:00":395.49580078125,"2021-06-30 00:00:00":395.9221878051758,"2021-07-01 00:00:00":396.53246307373047,"2021-07-02 00:00:00":397.11802673339844,"2021-07-06 00:00:00":397.6857223510742,"2021-07-07 00:00:00":398.3208969116211,"2021-07-08 00:00:00":398.8196319580078,"2021-07-09 00:00:00":399.4423599243164,"2021-07-12 00:00:00":400.10548095703126,"2021-07-13 00:00:00":400.65442810058596,"2021-07-14 00:00:00":401.27025909423827,"2021-07-15 00:00:00":401.92695770263674,"2021-07-16 00:00:00":402.43042755126953,"2021-07-19 00:00:00":402.90128936767576,"2021-07-20 00:00:00":403.3791748046875,"2021-07-21 00:00:00":403.9151641845703,"2021-07-22 00:00:00":404.5176803588867,"2021-07-23 00:00:00":405.2129623413086,"2021-07-26 00:00:00":405.8880981445312,"2021-07-27 00:00:00":406.4287704467773,"2021-07-28 00:00:00":406.95023345947266,"2021-07-29 00:00:00":407.54009704589845,"2021-07-30 00:00:00":407.9186584472656,"2021-08-02 00:00:00":408.0999725341797,"2021-08-03 00:00:00":408.48509368896487,"2021-08-04 00:00:00":408.6968719482422,"2021-08-05 00:00:00":409.20475006103516,"2021-08-06 00:00:00":409.5313064575195,"2021-08-09 00:00:00":409.76790924072264,"2021-08-10 00:00:00":410.1000915527344,"2021-08-11 00:00:00":410.453352355957,"2021-08-12 00:00:00":410.938737487793,"2021-08-13 00:00:00":411.62183837890626,"2021-08-16 00:00:00":412.65257720947267,"2021-08-17 00:00:00":413.2607162475586,"2021-08-18 00:00:00":413.47764282226564,"2021-08-19 00:00:00":413.6837860107422,"2021-08-20 00:00:00":413.8440200805664,"2021-08-23 00:00:00":414.136376953125,"2021-08-24 00:00:00":414.55617065429686,"2021-08-25 00:00:00":415.02843780517577,"2021-08-26 00:00:00":415.29127807617186,"2021-08-27 00:00:00":415.84131774902346,"2021-08-30 00:00:00":416.52722930908203,"2021-08-31 00:00:00":417.01495666503905,"2021-09-01 00:00:00":417.61558837890624,"2021-09-02 00:00:00":418.15110473632814,"2021-09-03 00:00:00":418.6472671508789,"2021-09-07 00:00:00":419.0843933105469,"2021-09-08 00:00:00":419.46998443603513,"2021-09-09 00:00:00":419.71361541748047,"2021-09-10 00:00:00":419.7290802001953,"2021-09-13 00:00:00":419.76000213623047,"2021-09-14 00:00:00":419.62881927490236,"2021-09-15 00:00:00":419.80873107910156,"2021-09-16 00:00:00":420.18307342529295,"2021-09-17 00:00:00":420.3214797973633,"2021-09-20 00:00:00":419.949967956543,"2021-09-21 00:00:00":419.3764587402344,"2021-09-22 00:00:00":418.9685089111328,"2021-09-23 00:00:00":418.76656646728514,"2021-09-24 00:00:00":418.7230941772461,"2021-09-27 00:00:00":418.43299560546876,"2021-09-28 00:00:00":417.63087158203126,"2021-09-29 00:00:00":416.89444427490236,"2021-09-30 00:00:00":415.89719848632814,"2021-10-01 00:00:00":415.0745330810547,"2021-10-04 00:00:00":413.99380645751955,"2021-10-05 00:00:00":413.19861602783203,"2021-10-06 00:00:00":412.51379241943357,"2021-10-07 00:00:00":412.09612426757815,"2021-10-08 00:00:00":411.8067108154297,"2021-10-11 00:00:00":411.31488647460935,"2021-10-12 00:00:00":410.88568115234375,"2021-10-13 00:00:00":410.35597839355466,"2021-10-14 00:00:00":410.20360107421874,"2021-10-15 00:00:00":410.41370086669923,"2021-10-18 00:00:00":411.0317749023437,"2021-10-19 00:00:00":411.83128356933594,"2021-10-20 00:00:00":412.5151626586914,"2021-10-21 00:00:00":413.00445251464845,"2021-10-22 00:00:00":413.4373413085938,"2021-10-25 00:00:00":414.0441329956055,"2021-10-26 00:00:00":415.089453125,"2021-10-27 00:00:00":416.00552520751955,"2021-10-28 00:00:00":417.3770416259766,"2021-10-29 00:00:00":418.5525634765625,"2021-11-01 00:00:00":420.02843017578124,"2021-11-02 00:00:00":421.3820861816406,"2021-11-03 00:00:00":422.78368682861327,"2021-11-04 00:00:00":424.11149444580076,"2021-11-05 00:00:00":425.5530380249023,"2021-11-08 00:00:00":427.16238555908205,"2021-11-09 00:00:00":428.7491760253906,"2021-11-10 00:00:00":430.085920715332,"2021-11-11 00:00:00":431.0856506347656,"2021-11-12 00:00:00":432.0914962768555,"2021-11-15 00:00:00":433.0428207397461,"2021-11-16 00:00:00":433.91893615722654,"2021-11-17 00:00:00":434.6582763671875,"2021-11-18 00:00:00":435.41689147949216,"2021-11-19 00:00:00":436.15811309814455,"2021-11-22 00:00:00":436.72307739257815,"2021-11-23 00:00:00":437.2979141235352,"2021-11-24 00:00:00":438.02644500732424,"2021-11-26 00:00:00":438.05699768066404,"2021-11-29 00:00:00":438.30845947265624,"2021-11-30 00:00:00":438.09789123535154,"2021-12-01 00:00:00":437.5620712280273,"2021-12-02 00:00:00":437.218017578125,"2021-12-03 00:00:00":436.5839599609375,"2021-12-06 00:00:00":436.1261688232422,"2021-12-07 00:00:00":436.0956207275391,"2021-12-08 00:00:00":436.1962036132812,"2021-12-09 00:00:00":436.3245162963867,"2021-12-10 00:00:00":436.6521224975586,"2021-12-13 00:00:00":436.6192199707031,"2021-12-14 00:00:00":436.4279190063477,"2021-12-15 00:00:00":436.4899642944336,"2021-12-16 00:00:00":436.41053161621096,"2021-12-17 00:00:00":436.02302703857424,"2021-12-20 00:00:00":435.44435729980466,"2021-12-21 00:00:00":435.30884246826173,"2021-12-22 00:00:00":435.3625686645508,"2021-12-23 00:00:00":435.4948013305664,"2021-12-27 00:00:00":436.4332778930664,"2021-12-28 00:00:00":437.08873748779297,"2021-12-29 00:00:00":438.1978698730469,"2021-12-30 00:00:00":439.482568359375,"2021-12-31 00:00:00":440.38635406494143,"2022-01-03 00:00:00":441.606916809082,"2022-01-04 00:00:00":442.567529296875,"2022-01-05 00:00:00":442.64957122802736,"2022-01-06 00:00:00":442.65257873535154,"2022-01-07 00:00:00":442.71732330322266,"2022-01-10 00:00:00":442.5483688354492,"2022-01-11 00:00:00":442.77540435791013,"2022-01-12 00:00:00":443.21321868896484,"2022-01-13 00:00:00":443.004621887207,"2022-01-14 00:00:00":443.000048828125,"2022-01-18 00:00:00":442.840625,"2022-01-19 00:00:00":442.68827667236326,"2022-01-20 00:00:00":441.91898040771486,"2022-01-21 00:00:00":440.51764526367185,"2022-01-24 00:00:00":439.06678161621096,"2022-01-25 00:00:00":437.0484985351562,"2022-01-26 00:00:00":434.9971954345703,"2022-01-27 00:00:00":432.8161819458008,"2022-01-28 00:00:00":431.2025970458984,"2022-01-31 00:00:00":430.02106323242185,"2022-02-01 00:00:00":428.853205871582,"2022-02-02 00:00:00":427.9004302978516,"2022-02-03 00:00:00":426.8731292724609,"2022-02-04 00:00:00":425.96563415527345,"2022-02-07 00:00:00":425.07747955322264,"2022-02-08 00:00:00":424.3902557373047,"2022-02-09 00:00:00":423.81434173583983,"2022-02-10 00:00:00":422.7908172607422,"2022-02-11 00:00:00":421.65550689697267,"2022-02-14 00:00:00":420.4433029174805,"2022-02-15 00:00:00":419.95323486328124,"2022-02-16 00:00:00":419.71032257080077,"2022-02-17 00:00:00":419.2532730102539,"2022-02-18 00:00:00":419.0763961791992,"2022-02-22 00:00:00":418.5919921875,"2022-02-23 00:00:00":418.00146026611327,"2022-02-24 00:00:00":417.76185150146483,"2022-02-25 00:00:00":418.0689102172852,"2022-02-28 00:00:00":417.81798095703124,"2022-03-01 00:00:00":416.8779357910156,"2022-03-02 00:00:00":416.1675994873047,"2022-03-03 00:00:00":415.1469009399414,"2022-03-04 00:00:00":414.4662826538086,"2022-03-07 00:00:00":413.0856994628906,"2022-03-08 00:00:00":411.62304229736327,"2022-03-09 00:00:00":410.51319885253906,"2022-03-10 00:00:00":409.00102081298826,"2022-03-11 00:00:00":407.6213836669922,"2022-03-14 00:00:00":406.5148406982422,"2022-03-15 00:00:00":405.90874938964845,"2022-03-16 00:00:00":405.41444091796876,"2022-03-17 00:00:00":405.1536071777344,"2022-03-18 00:00:00":405.57061157226565,"2022-03-21 00:00:00":406.1149505615234,"2022-03-22 00:00:00":407.12511444091797,"2022-03-23 00:00:00":408.2207458496094,"2022-03-24 00:00:00":409.3333984375,"2022-03-25 00:00:00":410.10441131591796,"2022-03-28 00:00:00":411.0805969238281,"2022-03-29 00:00:00":412.63729400634764,"2022-03-30 00:00:00":413.6860549926758,"2022-03-31 00:00:00":414.5036087036133,"2022-04-01 00:00:00":415.54869537353517,"2022-04-04 00:00:00":417.3782669067383,"2022-04-05 00:00:00":419.08482971191404,"2022-04-06 00:00:00":420.05162200927737,"2022-04-07 00:00:00":421.21590728759764,"2022-04-08 00:00:00":422.5785858154297,"2022-04-11 00:00:00":423.72412109375,"2022-04-12 00:00:00":424.3600082397461,"2022-04-13 00:00:00":424.7876800537109,"2022-04-14 00:00:00":424.6971237182617,"2022-04-18 00:00:00":424.38721618652346,"2022-04-19 00:00:00":424.4179626464844,"2022-04-20 00:00:00":424.18707580566405,"2022-04-21 00:00:00":423.9154937744141,"2022-04-22 00:00:00":422.75867156982423,"2022-04-25 00:00:00":421.6146209716797,"2022-04-26 00:00:00":419.73106536865237,"2022-04-27 00:00:00":417.6360168457031,"2022-04-28 00:00:00":416.17449645996095,"2022-04-29 00:00:00":414.2989791870117,"2022-05-02 00:00:00":412.48023681640626,"2022-05-03 00:00:00":410.5678207397461,"2022-05-04 00:00:00":409.5283447265625,"2022-05-05 00:00:00":407.9807159423828,"2022-05-06 00:00:00":406.2097640991211,"2022-05-09 00:00:00":403.87246856689455,"2022-05-10 00:00:00":401.9406448364258,"2022-05-11 00:00:00":399.78597869873045,"2022-05-12 00:00:00":397.37440032958983,"2022-05-13 00:00:00":395.6677932739258,"2022-05-16 00:00:00":393.8755508422852,"2022-05-17 00:00:00":392.13819427490233,"2022-05-18 00:00:00":389.63766021728514,"2022-05-19 00:00:00":387.33821868896484,"2022-05-20 00:00:00":385.6155288696289,"2022-05-23 00:00:00":384.1208953857422,"2022-05-24 00:00:00":383.07005310058594,"2022-05-25 00:00:00":382.1285110473633,"2022-05-26 00:00:00":381.06395111083987,"2022-05-27 00:00:00":381.2181915283203,"2022-05-31 00:00:00":381.14485321044924,"2022-06-01 00:00:00":380.82359313964844,"2022-06-02 00:00:00":380.2714385986328,"2022-06-03 00:00:00":380.1167236328125,"2022-06-06 00:00:00":380.1380111694336,"2022-06-07 00:00:00":380.9693115234375,"2022-06-08 00:00:00":381.54323120117186,"2022-06-09 00:00:00":381.95438690185546,"2022-06-10 00:00:00":381.8342086791992,"2022-06-13 00:00:00":380.56998748779296,"2022-06-14 00:00:00":379.32942657470704,"2022-06-15 00:00:00":377.9516540527344,"2022-06-16 00:00:00":376.75887603759764,"2022-06-17 00:00:00":375.7170471191406,"2022-06-21 00:00:00":375.1048156738281,"2022-06-22 00:00:00":374.1153594970703,"2022-06-23 00:00:00":373.4436538696289,"2022-06-24 00:00:00":373.17846221923827,"2022-06-27 00:00:00":372.46679840087893,"2022-06-28 00:00:00":370.9070739746094,"2022-06-29 00:00:00":369.44285888671874,"2022-06-30 00:00:00":367.98983612060545,"2022-07-01 00:00:00":366.35736389160155,"2022-07-05 00:00:00":365.0831985473633,"2022-07-06 00:00:00":363.81119842529296,"2022-07-07 00:00:00":362.6250564575195,"2022-07-08 00:00:00":361.63757171630857,"2022-07-11 00:00:00":360.90183715820314,"2022-07-12 00:00:00":360.5552703857422,"2022-07-13 00:00:00":360.81390686035155,"2022-07-14 00:00:00":361.08228912353513,"2022-07-15 00:00:00":361.4415710449219,"2022-07-18 00:00:00":362.2435363769531,"2022-07-19 00:00:00":363.4984893798828,"2022-07-20 00:00:00":364.4345962524414,"2022-07-21 00:00:00":365.5940307617187,"2022-07-22 00:00:00":366.4032638549805,"2022-07-25 00:00:00":366.66414031982424,"2022-07-26 00:00:00":366.7734344482422,"2022-07-27 00:00:00":367.74232788085936,"2022-07-28 00:00:00":368.9649658203125,"2022-07-29 00:00:00":370.6157424926758,"2022-08-01 00:00:00":372.0189498901367,"2022-08-02 00:00:00":373.2591781616211,"2022-08-03 00:00:00":374.74174041748046,"2022-08-04 00:00:00":375.93824768066406,"2022-08-05 00:00:00":377.11669158935547,"2022-08-08 00:00:00":378.4833099365234,"2022-08-09 00:00:00":379.93356170654295,"2022-08-10 00:00:00":381.88940277099607,"2022-08-11 00:00:00":383.88896026611326,"2022-08-12 00:00:00":385.88329620361327,"2022-08-15 00:00:00":388.1123672485352,"2022-08-16 00:00:00":389.8909683227539,"2022-08-17 00:00:00":391.4058441162109,"2022-08-18 00:00:00":392.788623046875,"2022-08-19 00:00:00":394.07398681640626,"2022-08-22 00:00:00":394.9188537597656,"2022-08-23 00:00:00":395.93859100341797,"2022-08-24 00:00:00":396.5387466430664,"2022-08-25 00:00:00":397.177392578125,"2022-08-26 00:00:00":396.85997009277344,"2022-08-29 00:00:00":396.4731781005859,"2022-08-30 00:00:00":396.00512237548827,"2022-08-31 00:00:00":395.089453125,"2022-09-01 00:00:00":394.24600677490236,"2022-09-02 00:00:00":393.2371994018555,"2022-09-06 00:00:00":392.1808715820313,"2022-09-07 00:00:00":391.53605194091796,"2022-09-08 00:00:00":390.60422973632814,"2022-09-09 00:00:00":389.9679672241211,"2022-09-12 00:00:00":389.2015014648438,"2022-09-13 00:00:00":387.50225830078125,"2022-09-14 00:00:00":385.8343734741211,"2022-09-15 00:00:00":384.0985382080078,"2022-09-16 00:00:00":382.16235504150393,"2022-09-19 00:00:00":380.6420654296875,"2022-09-20 00:00:00":379.32666473388673,"2022-09-21 00:00:00":377.7390960693359,"2022-09-22 00:00:00":375.937548828125,"2022-09-23 00:00:00":373.55933532714846,"2022-09-26 00:00:00":371.68220672607424,"2022-09-27 00:00:00":369.88805084228517,"2022-09-28 00:00:00":368.64507751464845,"2022-09-29 00:00:00":367.17677612304686,"2022-09-30 00:00:00":365.3818878173828,"2022-10-03 00:00:00":364.2355590820313,"2022-10-04 00:00:00":363.7015777587891,"2022-10-05 00:00:00":362.79203643798826,"2022-10-06 00:00:00":361.5733413696289,"2022-10-07 00:00:00":359.56238708496096,"2022-10-10 00:00:00":357.21161499023435,"2022-10-11 00:00:00":355.60120544433596,"2022-10-12 00:00:00":353.863215637207,"2022-10-13 00:00:00":352.7870895385742,"2022-10-14 00:00:00":351.45446014404297,"2022-10-17 00:00:00":350.4176528930664,"2022-10-18 00:00:00":349.79928436279295,"2022-10-19 00:00:00":349.37511138916017,"2022-10-20 00:00:00":348.9547592163086,"2022-10-21 00:00:00":349.2572647094727,"2022-10-24 00:00:00":349.9519729614258,"2022-10-25 00:00:00":350.97971496582034,"2022-10-26 00:00:00":351.5279373168945,"2022-10-27 00:00:00":352.34813079833987,"2022-10-28 00:00:00":353.86732330322263,"2022-10-31 00:00:00":354.80250244140626,"2022-11-01 00:00:00":355.11502532958986,"2022-11-02 00:00:00":355.00910034179685,"2022-11-03 00:00:00":354.904606628418,"2022-11-04 00:00:00":355.55160064697264,"2022-11-07 00:00:00":356.50252532958984,"2022-11-08 00:00:00":357.66004638671876,"2022-11-09 00:00:00":358.49836883544924,"2022-11-10 00:00:00":359.8686950683594,"2022-11-11 00:00:00":361.8192138671875,"2022-11-14 00:00:00":363.169499206543,"2022-11-15 00:00:00":364.4749359130859,"2022-11-16 00:00:00":365.7608108520508,"2022-11-17 00:00:00":367.13638458251955,"2022-11-18 00:00:00":368.17367095947264,"2022-11-21 00:00:00":368.9237228393555,"2022-11-22 00:00:00":369.63846282958986,"2022-11-23 00:00:00":370.61181640625,"2022-11-25 00:00:00":371.67820739746094,"2022-11-28 00:00:00":372.00694885253904,"2022-11-29 00:00:00":372.43732299804685,"2022-11-30 00:00:00":373.5423614501953,"2022-12-01 00:00:00":375.093522644043,"2022-12-02 00:00:00":376.80642852783205,"2022-12-05 00:00:00":377.91528472900393,"2022-12-06 00:00:00":378.5775436401367,"2022-12-07 00:00:00":379.1100250244141,"2022-12-08 00:00:00":380.1649658203125,"2022-12-09 00:00:00":380.0976898193359,"2022-12-12 00:00:00":380.1186828613281,"2022-12-13 00:00:00":380.4455169677734,"2022-12-14 00:00:00":380.48893585205076,"2022-12-15 00:00:00":380.21124572753905,"2022-12-16 00:00:00":379.7718078613281,"2022-12-19 00:00:00":379.09117584228517,"2022-12-20 00:00:00":378.5041793823242,"2022-12-21 00:00:00":377.9365692138672,"2022-12-22 00:00:00":376.98460540771487,"2022-12-23 00:00:00":376.14190673828125,"2022-12-27 00:00:00":375.5331512451172,"2022-12-28 00:00:00":374.7296417236328,"2022-12-29 00:00:00":373.6570877075195,"2022-12-30 00:00:00":372.55042724609376,"2023-01-03 00:00:00":371.38902282714844,"2023-01-04 00:00:00":370.7178070068359,"2023-01-05 00:00:00":370.111474609375,"2023-01-06 00:00:00":369.95411682128906,"2023-01-09 00:00:00":369.6392593383789,"2023-01-10 00:00:00":369.5960098266602,"2023-01-11 00:00:00":369.51901092529295,"2023-01-12 00:00:00":369.3669403076172,"2023-01-13 00:00:00":369.4113082885742,"2023-01-17 00:00:00":369.88684539794923,"2023-01-18 00:00:00":370.2808471679688,"2023-01-19 00:00:00":370.69402770996095,"2023-01-20 00:00:00":371.42931060791017,"2023-01-23 00:00:00":372.1195358276367,"2023-01-24 00:00:00":373.0532592773437,"2023-01-25 00:00:00":373.8892028808594,"2023-01-26 00:00:00":375.0084259033203,"2023-01-27 00:00:00":376.39942321777346,"2023-01-30 00:00:00":377.2214645385742,"2023-01-31 00:00:00":378.3742401123047,"2023-02-01 00:00:00":379.8112518310547,"2023-02-02 00:00:00":381.39397888183595,"2023-02-03 00:00:00":382.97430725097655,"2023-02-06 00:00:00":384.01683349609374,"2023-02-07 00:00:00":385.32682342529296,"2023-02-08 00:00:00":386.28882598876953,"2023-02-09 00:00:00":386.84340209960936,"2023-02-10 00:00:00":387.374494934082,"2023-02-13 00:00:00":388.0613647460938,"2023-02-14 00:00:00":388.7741180419922,"2023-02-15 00:00:00":389.852116394043,"2023-02-16 00:00:00":390.7935089111328,"2023-02-17 00:00:00":391.33897705078124,"2023-02-21 00:00:00":391.2651596069336,"2023-02-22 00:00:00":391.18559112548826,"2023-02-23 00:00:00":391.20045166015626,"2023-02-24 00:00:00":390.79925842285155,"2023-02-27 00:00:00":390.41819915771487,"2023-02-28 00:00:00":390.2106506347656,"2023-03-01 00:00:00":389.6479232788086,"2023-03-02 00:00:00":389.02528381347656,"2023-03-03 00:00:00":388.42181396484375,"2023-03-06 00:00:00":388.0441070556641,"2023-03-07 00:00:00":387.4900131225586,"2023-03-08 00:00:00":386.7101547241211,"2023-03-09 00:00:00":385.7951263427734,"2023-03-10 00:00:00":384.77992095947263,"2023-03-13 00:00:00":383.69281616210935,"2023-03-14 00:00:00":382.6814468383789,"2023-03-15 00:00:00":381.5617446899414,"2023-03-16 00:00:00":380.70519561767577,"2023-03-17 00:00:00":379.8998565673828,"2023-03-20 00:00:00":379.32384490966797,"2023-03-21 00:00:00":379.38819122314453,"2023-03-22 00:00:00":379.1517135620117,"2023-03-23 00:00:00":378.8646240234375,"2023-03-24 00:00:00":378.9068206787109,"2023-03-27 00:00:00":378.9199157714844,"2023-03-28 00:00:00":378.9606460571289,"2023-03-29 00:00:00":379.3509002685547,"2023-03-30 00:00:00":379.7070709228516,"2023-03-31 00:00:00":380.0312072753906,"2023-04-03 00:00:00":380.41698760986327,"2023-04-04 00:00:00":380.99024505615233,"2023-04-05 00:00:00":381.4808624267578,"2023-04-06 00:00:00":382.40076446533203,"2023-04-10 00:00:00":383.61169281005857,"2023-04-11 00:00:00":384.8542770385742,"2023-04-12 00:00:00":385.71117706298827,"2023-04-13 00:00:00":386.94630279541013,"2023-04-14 00:00:00":387.8054489135742,"2023-04-17 00:00:00":388.95780792236326,"2023-04-18 00:00:00":389.9427261352539,"2023-04-19 00:00:00":390.67552337646487,"2023-04-20 00:00:00":391.6267684936523,"2023-04-21 00:00:00":392.5424041748047,"2023-04-24 00:00:00":393.3545913696289,"2023-04-25 00:00:00":393.8160140991211,"2023-04-26 00:00:00":394.23750762939454,"2023-04-27 00:00:00":394.76966247558596,"2023-04-28 00:00:00":395.3581146240234,"2023-05-01 00:00:00":395.65257873535154,"2023-05-02 00:00:00":395.6472854614258,"2023-05-03 00:00:00":395.61600799560546,"2023-05-04 00:00:00":395.4971633911133,"2023-05-05 00:00:00":395.66268157958984,"2023-05-08 00:00:00":395.8132827758789,"2023-05-09 00:00:00":395.87149810791016,"2023-05-10 00:00:00":396.10245208740236,"2023-05-11 00:00:00":396.03797760009763,"2023-05-12 00:00:00":395.9961166381836,"2023-05-15 00:00:00":395.9513687133789,"2023-05-16 00:00:00":395.7608306884766,"2023-05-17 00:00:00":395.8132781982422,"2023-05-18 00:00:00":396.166926574707,"2023-05-19 00:00:00":396.4758239746094,"2023-05-22 00:00:00":396.7722137451172,"2023-05-23 00:00:00":397.1576187133789,"2023-05-24 00:00:00":397.48143157958987,"2023-05-25 00:00:00":397.589208984375,"2023-05-26 00:00:00":397.78600158691404,"2023-05-30 00:00:00":398.0107025146484,"2023-05-31 00:00:00":398.34799041748045,"2023-06-01 00:00:00":399.0119827270508,"2023-06-02 00:00:00":400.10853118896483,"2023-06-05 00:00:00":400.8047592163086,"2023-06-06 00:00:00":401.54044342041016,"2023-06-07 00:00:00":402.29200592041013,"2023-06-08 00:00:00":403.07532196044923,"2023-06-09 00:00:00":403.93032989501955,"2023-06-12 00:00:00":404.9989700317383,"2023-06-13 00:00:00":406.1369003295898,"2023-06-14 00:00:00":407.4326461791992,"2023-06-15 00:00:00":408.7495590209961,"2023-06-16 00:00:00":409.8014709472656,"2023-06-20 00:00:00":410.77262725830076,"2023-06-21 00:00:00":411.627424621582,"2023-06-22 00:00:00":412.78418731689453,"2023-06-23 00:00:00":413.9259262084961,"2023-06-26 00:00:00":414.8108963012695,"2023-06-27 00:00:00":415.66591491699216,"2023-06-28 00:00:00":416.52386169433595,"2023-06-29 00:00:00":417.5769805908203,"2023-06-30 00:00:00":418.68876190185546,"2023-07-03 00:00:00":419.5316696166992,"2023-07-05 00:00:00":420.38215789794924,"2023-07-06 00:00:00":421.02031860351565,"2023-07-07 00:00:00":421.6760848999023,"2023-07-10 00:00:00":422.2613220214844,"2023-07-11 00:00:00":422.9447280883789,"2023-07-12 00:00:00":423.61241455078124,"2023-07-13 00:00:00":424.3134490966797,"2023-07-14 00:00:00":424.97594146728517,"2023-07-17 00:00:00":425.45299072265624,"2023-07-18 00:00:00":426.16436462402345,"2023-07-19 00:00:00":427.03462677001954,"2023-07-20 00:00:00":427.8672149658203,"2023-07-21 00:00:00":428.6239807128906,"2023-07-24 00:00:00":429.6376724243164,"2023-07-25 00:00:00":430.7967239379883,"2023-07-26 00:00:00":431.73073425292966,"2023-07-27 00:00:00":432.50826568603514,"2023-07-28 00:00:00":433.4166778564453,"2023-07-31 00:00:00":434.11742401123047,"2023-08-01 00:00:00":434.7302764892578,"2023-08-02 00:00:00":435.0683364868164,"2023-08-03 00:00:00":435.5116760253906,"2023-08-04 00:00:00":435.9105850219727,"2023-08-07 00:00:00":436.4442306518555,"2023-08-08 00:00:00":436.7480010986328,"2023-08-09 00:00:00":436.73496398925784,"2023-08-10 00:00:00":436.5586898803711,"2023-08-11 00:00:00":436.3833831787109,"2023-08-14 00:00:00":436.2515380859375,"2023-08-15 00:00:00":435.7058166503906,"2023-08-16 00:00:00":434.95435791015626,"2023-08-17 00:00:00":434.1869644165039,"2023-08-18 00:00:00":433.4297164916992,"2023-08-21 00:00:00":432.7120666503906,"2023-08-22 00:00:00":431.87706756591797,"2023-08-23 00:00:00":431.2743545532227,"2023-08-24 00:00:00":430.5209671020508,"2023-08-25 00:00:00":429.70238189697267,"2023-08-28 00:00:00":428.9765258789063,"2023-08-29 00:00:00":428.6230102539063,"2023-08-30 00:00:00":428.665510559082,"2023-08-31 00:00:00":428.7384338378906,"2023-09-01 00:00:00":428.94996185302733,"2023-09-05 00:00:00":428.87897338867185,"2023-09-06 00:00:00":428.7567886352539,"2023-09-07 00:00:00":428.71332397460935,"2023-09-08 00:00:00":428.69449310302736,"2023-09-11 00:00:00":428.82971954345703,"2023-09-12 00:00:00":428.7273376464844,"2023-09-13 00:00:00":428.90216064453125,"2023-09-14 00:00:00":429.4198715209961,"2023-09-15 00:00:00":429.8373229980469,"2023-09-18 00:00:00":430.2572296142578,"2023-09-19 00:00:00":430.49539642333986,"2023-09-20 00:00:00":430.5937805175781,"2023-09-21 00:00:00":430.10512390136716,"2023-09-22 00:00:00":429.86598510742186,"2023-09-25 00:00:00":429.5658187866211,"2023-09-26 00:00:00":428.82316131591796,"2023-09-27 00:00:00":427.77966461181643,"2023-09-28 00:00:00":426.7665267944336,"2023-09-29 00:00:00":425.7348663330078,"2023-10-02 00:00:00":424.65439758300784,"2023-10-03 00:00:00":423.39088439941406,"2023-10-04 00:00:00":422.42200622558596,"2023-10-05 00:00:00":421.51153259277345,"2023-10-06 00:00:00":420.8129623413086,"2023-10-09 00:00:00":420.1061676025391,"2023-10-10 00:00:00":419.6272277832031,"2023-10-11 00:00:00":419.2094390869141,"2023-10-12 00:00:00":418.47680511474607,"2023-10-13 00:00:00":417.90153350830076,"2023-10-16 00:00:00":417.53369293212893,"2023-10-17 00:00:00":417.2094665527344,"2023-10-18 00:00:00":416.80091400146483,"2023-10-19 00:00:00":416.560530090332,"2023-10-20 00:00:00":416.1132064819336,"2023-10-23 00:00:00":415.5427780151367,"2023-10-24 00:00:00":415.4337326049805,"2023-10-25 00:00:00":415.0217849731445,"2023-10-26 00:00:00":414.2478088378906,"2023-10-27 00:00:00":413.43360443115233,"2023-10-30 00:00:00":412.86560211181643,"2023-10-31 00:00:00":412.70130920410156,"2023-11-01 00:00:00":412.60438385009763,"2023-11-02 00:00:00":412.90776977539065,"2023-11-03 00:00:00":413.15736236572263,"2023-11-06 00:00:00":413.3221435546875,"2023-11-07 00:00:00":413.437971496582,"2023-11-08 00:00:00":413.48304138183596,"2023-11-09 00:00:00":413.491764831543,"2023-11-10 00:00:00":413.9332748413086,"2023-11-13 00:00:00":414.13439788818357,"2023-11-14 00:00:00":414.75037841796876,"2023-11-15 00:00:00":415.6939758300781,"2023-11-16 00:00:00":416.84743041992186,"2023-11-17 00:00:00":418.28197326660154,"2023-11-20 00:00:00":419.9200714111328,"2023-11-21 00:00:00":421.35655364990237,"2023-11-22 00:00:00":423.1725158691406,"2023-11-24 00:00:00":425.244367980957,"2023-11-27 00:00:00":427.36710662841796,"2023-11-28 00:00:00":429.27369689941406,"2023-11-29 00:00:00":431.03828125,"2023-11-30 00:00:00":432.67346649169923,"2023-12-01 00:00:00":434.0469482421875,"2023-12-04 00:00:00":435.1131652832031,"2023-12-05 00:00:00":436.12655487060545,"2023-12-06 00:00:00":436.9906768798828,"2023-12-07 00:00:00":438.00746154785156,"2023-12-08 00:00:00":439.2849822998047,"2023-12-11 00:00:00":440.32115173339844,"2023-12-12 00:00:00":441.47993621826174,"2023-12-13 00:00:00":442.5350067138672,"2023-12-14 00:00:00":443.61721954345705,"2023-12-15 00:00:00":444.6351089477539,"2023-12-18 00:00:00":445.7543258666992,"2023-12-19 00:00:00":446.8450241088867,"2023-12-20 00:00:00":447.6635177612305,"2023-12-21 00:00:00":448.6132522583008,"2023-12-22 00:00:00":449.59564208984375,"2023-12-26 00:00:00":450.7150939941406,"2023-12-27 00:00:00":451.8545837402344,"2023-12-28 00:00:00":453.01834564208986,"2023-12-29 00:00:00":454.0282043457031,"2024-01-02 00:00:00":454.77777099609375,"2024-01-03 00:00:00":455.45630645751953,"2024-01-04 00:00:00":456.0657241821289,"2024-01-05 00:00:00":456.7954574584961,"2024-01-08 00:00:00":457.68207397460935,"2024-01-09 00:00:00":458.4381790161133,"2024-01-10 00:00:00":459.23794708251955,"2024-01-11 00:00:00":459.92523498535155,"2024-01-12 00:00:00":460.3184097290039,"2024-01-16 00:00:00":460.5532455444336,"2024-01-17 00:00:00":460.697282409668,"2024-01-18 00:00:00":460.91722717285154,"2024-01-19 00:00:00":461.2865676879883,"2024-01-22 00:00:00":462.0257263183594,"2024-01-23 00:00:00":462.6174377441406,"2024-01-24 00:00:00":463.1887176513672,"2024-01-25 00:00:00":463.79113922119143,"2024-01-26 00:00:00":464.32154083251953,"2024-01-29 00:00:00":465.03101501464846,"2024-01-30 00:00:00":465.7891510009766,"2024-01-31 00:00:00":466.2869506835938,"2024-02-01 00:00:00":467.2801147460938,"2024-02-02 00:00:00":468.59736328125,"2024-02-05 00:00:00":469.7958786010742,"2024-02-06 00:00:00":470.7389251708984,"2024-02-07 00:00:00":471.91749420166013,"2024-02-08 00:00:00":472.9763549804687,"2024-02-09 00:00:00":474.18557891845705,"2024-02-12 00:00:00":475.3680389404297,"2024-02-13 00:00:00":476.29989471435545,"2024-02-14 00:00:00":477.57870025634764,"2024-02-15 00:00:00":478.8205261230469,"2024-02-16 00:00:00":479.65165252685546,"2024-02-20 00:00:00":480.29933013916013,"2024-02-21 00:00:00":480.9002944946289,"2024-02-22 00:00:00":481.97618408203124,"2024-02-23 00:00:00":482.9406448364258,"2024-02-26 00:00:00":483.8447631835937,"2024-02-27 00:00:00":484.6067947387695,"2024-02-28 00:00:00":485.3547134399414,"2024-02-29 00:00:00":486.58097076416016,"2024-03-01 00:00:00":487.73180236816404,"2024-03-04 00:00:00":488.60526580810546,"2024-03-05 00:00:00":489.3171722412109,"2024-03-06 00:00:00":490.0845550537109,"2024-03-07 00:00:00":490.8976776123047,"2024-03-08 00:00:00":491.5497314453125,"2024-03-11 00:00:00":492.040234375,"2024-03-12 00:00:00":492.80908050537107,"2024-03-13 00:00:00":493.87426605224607,"2024-03-14 00:00:00":494.6713333129883,"2024-03-15 00:00:00":495.1289428710937,"2024-03-18 00:00:00":495.8561065673828,"2024-03-19 00:00:00":496.856201171875,"2024-03-20 00:00:00":498.0672302246094,"2024-03-21 00:00:00":498.8614974975586,"2024-03-22 00:00:00":499.5904083251953,"2024-03-25 00:00:00":500.3395431518555,"2024-03-26 00:00:00":500.996076965332,"2024-03-27 00:00:00":501.89802703857424,"2024-03-28 00:00:00":502.7065368652344,"2024-04-01 00:00:00":503.23851318359374,"2024-04-02 00:00:00":503.6352005004883,"2024-04-03 00:00:00":504.30885620117186,"2024-04-04 00:00:00":504.54798278808596,"2024-04-05 00:00:00":504.8025131225586,"2024-04-08 00:00:00":505.22156677246096,"2024-04-09 00:00:00":505.6913116455078,"2024-04-10 00:00:00":505.6395980834961,"2024-04-11 00:00:00":505.81669921875,"2024-04-12 00:00:00":505.69442596435545,"2024-04-15 00:00:00":505.43181762695315,"2024-04-16 00:00:00":504.97639923095704,"2024-04-17 00:00:00":504.2364074707031,"2024-04-18 00:00:00":503.2133071899414,"2024-04-19 00:00:00":501.89343109130857,"2024-04-22 00:00:00":500.8444595336914,"2024-04-23 00:00:00":500.15523223876954,"2024-04-24 00:00:00":499.5011474609375,"2024-04-25 00:00:00":498.54052886962893,"2024-04-26 00:00:00":497.81761932373047,"2024-04-29 00:00:00":497.2269943237305,"2024-04-30 00:00:00":496.4040222167969,"2024-05-01 00:00:00":495.47366485595705,"2024-05-02 00:00:00":495.0812164306641,"2024-05-03 00:00:00":494.73270416259766,"2024-05-06 00:00:00":494.6277587890625,"2024-05-07 00:00:00":494.52135162353517,"2024-05-08 00:00:00":494.67120361328125,"2024-05-09 00:00:00":494.7771224975586,"2024-05-10 00:00:00":495.26475830078124,"2024-05-13 00:00:00":496.06820220947264,"2024-05-14 00:00:00":497.03321685791013,"2024-05-15 00:00:00":498.4599914550781,"2024-05-16 00:00:00":499.8838394165039,"2024-05-17 00:00:00":501.55760345458987,"2024-05-20 00:00:00":503.03856201171874,"2024-05-21 00:00:00":504.2935165405273,"2024-05-22 00:00:00":505.48550567626955,"2024-05-23 00:00:00":506.58231353759766,"2024-05-24 00:00:00":507.61615600585935,"2024-05-28 00:00:00":508.5801940917969,"2024-05-29 00:00:00":509.7575408935547,"2024-05-30 00:00:00":510.8440963745117,"2024-05-31 00:00:00":511.93455963134767,"2024-06-03 00:00:00":512.740444946289,"2024-06-04 00:00:00":513.3174026489257,"2024-06-05 00:00:00":514.1730758666993,"2024-06-06 00:00:00":515.0258285522461,"2024-06-07 00:00:00":515.7013885498047,"2024-06-10 00:00:00":516.4247772216797,"2024-06-11 00:00:00":517.2077224731445,"2024-06-12 00:00:00":518.0892669677735,"2024-06-13 00:00:00":518.7077209472657,"2024-06-14 00:00:00":519.3954895019531,"2024-06-17 00:00:00":520.2570220947266,"2024-06-18 00:00:00":521.156625366211,"2024-06-20 00:00:00":521.9200469970704,"2024-06-21 00:00:00":522.7223541259766,"2024-06-24 00:00:00":523.6268890380859,"2024-06-25 00:00:00":524.4639038085937,"2024-06-26 00:00:00":525.3161560058594,"2024-06-27 00:00:00":526.3916137695312,"2024-06-28 00:00:00":527.5321441650391,"2024-07-01 00:00:00":528.4951721191406,"2024-07-02 00:00:00":529.6169311523438,"2024-07-03 00:00:00":530.829867553711,"2024-07-05 00:00:00":531.8919921875,"2024-07-08 00:00:00":532.9859375,"2024-07-09 00:00:00":534.1380554199219,"2024-07-10 00:00:00":535.478970336914,"2024-07-11 00:00:00":536.5198974609375,"2024-07-12 00:00:00":537.5174499511719,"2024-07-15 00:00:00":538.5372100830078,"2024-07-16 00:00:00":539.7039215087891,"2024-07-17 00:00:00":540.271939086914,"2024-07-18 00:00:00":540.5625152587891,"2024-07-19 00:00:00":540.7461059570312,"2024-07-22 00:00:00":541.2426574707031,"2024-07-23 00:00:00":541.7832794189453,"2024-07-24 00:00:00":541.6069885253906,"2024-07-25 00:00:00":541.2593017578125,"2024-07-26 00:00:00":541.164794921875,"2024-07-29 00:00:00":541.1912384033203,"2024-07-30 00:00:00":541.0276794433594,"2024-07-31 00:00:00":541.1158203125,"2024-08-01 00:00:00":540.7020294189454,"2024-08-02 00:00:00":539.6374298095703,"2024-08-05 00:00:00":537.7814834594726,"2024-08-06 00:00:00":536.1326843261719,"2024-08-07 00:00:00":534.0436416625977,"2024-08-08 00:00:00":532.7787643432617,"2024-08-09 00:00:00":531.4565841674805,"2024-08-12 00:00:00":530.0727005004883,"2024-08-13 00:00:00":528.9552169799805,"2024-08-14 00:00:00":528.3093063354493,"2024-08-15 00:00:00":528.3293869018555,"2024-08-16 00:00:00":528.5899032592773,"2024-08-19 00:00:00":528.8327896118165,"2024-08-20 00:00:00":529.0737197875976,"2024-08-21 00:00:00":530.0232406616211,"2024-08-22 00:00:00":530.8953903198242,"2024-08-23 00:00:00":531.7616561889648,"2024-08-26 00:00:00":532.5466354370117,"2024-08-27 00:00:00":533.5044784545898,"2024-08-28 00:00:00":533.8712631225586,"2024-08-29 00:00:00":534.6224472045899,"2024-08-30 00:00:00":536.1297286987304,"2024-09-03 00:00:00":537.8289733886719,"2024-09-04 00:00:00":539.239289855957,"2024-09-05 00:00:00":540.7548950195312,"2024-09-06 00:00:00":541.2303894042968,"2024-09-09 00:00:00":541.887564086914,"2024-09-10 00:00:00":542.647573852539,"2024-09-11 00:00:00":543.2538177490235,"2024-09-12 00:00:00":544.0050079345704,"2024-09-13 00:00:00":544.4427947998047,"2024-09-16 00:00:00":544.8605041503906,"2024-09-17 00:00:00":545.0299407958985,"2024-09-18 00:00:00":545.1621612548828,"2024-09-19 00:00:00":545.669482421875,"2024-09-20 00:00:00":546.3439422607422,"2024-09-23 00:00:00":546.7987426757812,"2024-09-24 00:00:00":547.3992248535156,"2024-09-25 00:00:00":547.9001098632813,"2024-09-26 00:00:00":548.6716430664062,"2024-09-27 00:00:00":549.3999633789062,"2024-09-30 00:00:00":549.9797576904297,"2024-10-01 00:00:00":550.8751190185546,"2024-10-02 00:00:00":551.837612915039,"2024-10-03 00:00:00":552.8146362304688,"2024-10-04 00:00:00":554.498080444336,"2024-10-07 00:00:00":555.6308227539063,"2024-10-08 00:00:00":556.910791015625,"2024-10-09 00:00:00":558.1100677490234,"2024-10-10 00:00:00":559.0310455322266,"2024-10-11 00:00:00":559.9784942626953,"2024-10-14 00:00:00":561.118130493164,"2024-10-15 00:00:00":562.0235015869141,"2024-10-16 00:00:00":563.1344268798828,"2024-10-17 00:00:00":563.7786804199219,"2024-10-18 00:00:00":564.581298828125,"2024-10-21 00:00:00":565.2670074462891,"2024-10-22 00:00:00":565.8574249267579,"2024-10-23 00:00:00":566.2479217529296,"2024-10-24 00:00:00":566.5888153076172,"2024-10-25 00:00:00":566.9606506347657,"2024-10-28 00:00:00":567.3079223632812,"2024-10-29 00:00:00":567.9538452148438,"2024-10-30 00:00:00":568.5015289306641,"2024-10-31 00:00:00":568.5418090820312,"2024-11-01 00:00:00":568.4465240478515,"2024-11-04 00:00:00":568.5452545166015,"2024-11-05 00:00:00":568.7186462402344,"2024-11-06 00:00:00":569.4014129638672,"2024-11-07 00:00:00":570.358267211914,"2024-11-08 00:00:00":571.2723876953125,"2024-11-11 00:00:00":571.9816741943359,"2024-11-12 00:00:00":572.8225982666015,"2024-11-13 00:00:00":573.5539855957031,"2024-11-14 00:00:00":574.0943023681641,"2024-11-15 00:00:00":574.1512817382812,"2024-11-18 00:00:00":574.3733062744141,"2024-11-19 00:00:00":574.7161651611328,"2024-11-20 00:00:00":575.3306579589844,"2024-11-21 00:00:00":576.0394561767578,"2024-11-22 00:00:00":576.8484619140625,"2024-11-25 00:00:00":577.6687652587891,"2024-11-26 00:00:00":578.5961486816407,"2024-11-27 00:00:00":579.5205810546875,"2024-11-29 00:00:00":581.1862335205078,"2024-12-02 00:00:00":582.7870422363281,"2024-12-03 00:00:00":584.462026977539,"2024-12-04 00:00:00":585.9827728271484,"2024-12-05 00:00:00":586.7500183105469,"2024-12-06 00:00:00":587.3492828369141,"2024-12-09 00:00:00":587.6680694580078,"2024-12-10 00:00:00":587.8665130615234,"2024-12-11 00:00:00":588.3852233886719,"2024-12-12 00:00:00":588.7359405517578,"2024-12-13 00:00:00":589.2693817138672,"2024-12-16 00:00:00":590.3028594970704,"2024-12-17 00:00:00":591.0956481933594,"2024-12-18 00:00:00":590.8981872558594,"2024-12-19 00:00:00":590.6820587158203,"2024-12-20 00:00:00":590.656005859375,"2024-12-23 00:00:00":590.7140380859375,"2024-12-24 00:00:00":590.9986206054688,"2024-12-26 00:00:00":591.1319274902344,"2024-12-27 00:00:00":591.0426605224609,"2024-12-30 00:00:00":590.4360137939453,"2024-12-31 00:00:00":589.6708557128907,"2025-01-02 00:00:00":588.8209686279297,"2025-01-03 00:00:00":588.1471588134766,"2025-01-06 00:00:00":587.6905303955078,"2025-01-07 00:00:00":586.8457244873047,"2025-01-08 00:00:00":586.1970489501953,"2025-01-10 00:00:00":585.197152709961,"2025-01-13 00:00:00":584.0127136230469,"2025-01-14 00:00:00":583.0214477539063,"2025-01-15 00:00:00":582.5580047607422,"2025-01-16 00:00:00":581.9116485595703,"2025-01-17 00:00:00":581.6808532714844,"2025-01-21 00:00:00":582.6042846679687,"2025-01-22 00:00:00":583.7036376953125,"2025-01-23 00:00:00":584.6203369140625,"2025-01-24 00:00:00":585.2748413085938,"2025-01-27 00:00:00":585.1797271728516,"2025-01-28 00:00:00":585.3364532470703,"2025-01-29 00:00:00":585.6715881347657,"2025-01-30 00:00:00":586.5005615234375,"2025-01-31 00:00:00":587.2763092041016,"2025-02-03 00:00:00":587.9234222412109,"2025-02-04 00:00:00":588.4078979492188,"2025-02-05 00:00:00":588.8445678710938,"2025-02-06 00:00:00":589.716421508789,"2025-02-07 00:00:00":590.2723602294922,"2025-02-10 00:00:00":591.4729431152343,"2025-02-11 00:00:00":592.6518371582031,"2025-02-12 00:00:00":593.6952087402344,"2025-02-13 00:00:00":594.5305908203125,"2025-02-14 00:00:00":595.4206756591797,"2025-02-18 00:00:00":596.1062255859375,"2025-02-19 00:00:00":596.5931671142578,"2025-02-20 00:00:00":596.787353515625,"2025-02-21 00:00:00":596.3038726806641,"2025-02-24 00:00:00":595.773568725586,"2025-02-25 00:00:00":595.5207336425781,"2025-02-26 00:00:00":595.0288665771484,"2025-02-27 00:00:00":594.2028442382813,"2025-02-28 00:00:00":593.667611694336,"2025-03-03 00:00:00":592.7780151367188,"2025-03-04 00:00:00":591.7474700927735,"2025-03-05 00:00:00":590.8248504638672,"2025-03-06 00:00:00":589.2718780517578,"2025-03-07 00:00:00":587.7736083984375,"2025-03-10 00:00:00":585.7928436279296,"2025-03-11 00:00:00":583.3813232421875,"2025-03-12 00:00:00":581.0925262451171,"2025-03-13 00:00:00":578.5326538085938,"2025-03-14 00:00:00":576.2202026367188,"2025-03-17 00:00:00":574.1231262207032,"2025-03-18 00:00:00":571.635708618164,"2025-03-19 00:00:00":569.3784454345703,"2025-03-20 00:00:00":567.1660369873047,"2025-03-21 00:00:00":565.4773559570312,"2025-03-24 00:00:00":564.4225067138672,"2025-03-25 00:00:00":563.5822540283203,"2025-03-26 00:00:00":562.3876098632812,"2025-03-27 00:00:00":561.5860382080078,"2025-03-28 00:00:00":559.7699584960938,"2025-03-31 00:00:00":558.6513244628907,"2025-04-01 00:00:00":557.9513519287109,"2025-04-02 00:00:00":557.121304321289,"2025-04-03 00:00:00":555.4261199951172,"2025-04-04 00:00:00":552.0195373535156,"2025-04-07 00:00:00":549.3244934082031,"2025-04-08 00:00:00":546.4686050415039,"2025-04-09 00:00:00":546.044773864746,"2025-04-10 00:00:00":544.7997421264648,"2025-04-11 00:00:00":543.456037902832,"2025-04-14 00:00:00":542.154508972168,"2025-04-15 00:00:00":541.080451965332,"2025-04-16 00:00:00":539.1145370483398,"2025-04-17 00:00:00":537.266520690918,"2025-04-21 00:00:00":534.7899139404296,"2025-04-22 00:00:00":532.474951171875,"2025-04-23 00:00:00":530.4956359863281,"2025-04-24 00:00:00":529.4130432128907,"2025-04-25 00:00:00":528.6003601074219,"2025-04-28 00:00:00":528.3625854492187,"2025-04-29 00:00:00":528.1119567871094,"2025-04-30 00:00:00":527.7940979003906,"2025-05-01 00:00:00":527.4950256347656,"2025-05-02 00:00:00":528.980990600586,"2025-05-05 00:00:00":531.8594970703125,"2025-05-06 00:00:00":534.5496551513672,"2025-05-07 00:00:00":537.7465103149414,"2025-05-08 00:00:00":538.5591934204101,"2025-05-09 00:00:00":540.5246627807617,"2025-05-12 00:00:00":542.9493728637696,"2025-05-13 00:00:00":545.308332824707,"2025-05-14 00:00:00":547.7790115356445,"2025-05-15 00:00:00":550.982292175293,"2025-05-16 00:00:00":554.3333786010742,"2025-05-19 00:00:00":558.3359924316406,"2025-05-20 00:00:00":561.5788177490234,"2025-05-21 00:00:00":563.9239379882813,"2025-05-22 00:00:00":565.7233093261718,"2025-05-23 00:00:00":567.1306701660156,"2025-05-27 00:00:00":569.122836303711,"2025-05-28 00:00:00":570.7744018554688,"2025-05-29 00:00:00":572.5297821044921,"2025-05-30 00:00:00":574.0582611083985,"2025-06-02 00:00:00":575.3410552978515,"2025-06-03 00:00:00":576.9515869140625,"2025-06-04 00:00:00":578.7870483398438,"2025-06-05 00:00:00":580.36396484375,"2025-06-06 00:00:00":582.0486511230469,"2025-06-09 00:00:00":583.795620727539,"2025-06-10 00:00:00":584.7887359619141,"2025-06-11 00:00:00":585.5065063476562,"2025-06-12 00:00:00":586.3053466796875,"2025-06-13 00:00:00":586.6286437988281,"2025-06-16 00:00:00":587.0478363037109,"2025-06-17 00:00:00":587.180322265625,"2025-06-18 00:00:00":587.4072204589844,"2025-06-20 00:00:00":588.0585998535156,"2025-06-23 00:00:00":588.9896362304687,"2025-06-24 00:00:00":590.4461334228515,"2025-06-25 00:00:00":591.3243041992188,"2025-06-26 00:00:00":592.607046508789,"2025-06-27 00:00:00":593.9258209228516,"2025-06-30 00:00:00":595.422982788086,"2025-07-01 00:00:00":596.7461151123047,"2025-07-02 00:00:00":598.0409851074219,"2025-07-03 00:00:00":599.5862091064453,"2025-07-07 00:00:00":601.042758178711,"2025-07-08 00:00:00":602.1814025878906,"2025-07-09 00:00:00":603.4777862548829,"2025-07-10 00:00:00":604.6933532714844,"2025-07-11 00:00:00":605.8848724365234,"2025-07-14 00:00:00":607.0172485351562,"2025-07-15 00:00:00":608.3509185791015,"2025-07-16 00:00:00":609.50693359375,"2025-07-17 00:00:00":611.1069213867188,"2025-07-18 00:00:00":612.6885559082032,"2025-07-21 00:00:00":614.3985473632813,"2025-07-22 00:00:00":615.8219757080078,"2025-07-23 00:00:00":617.1819396972656,"2025-07-24 00:00:00":618.5354614257812,"2025-07-25 00:00:00":619.7863464355469,"2025-07-28 00:00:00":620.8785827636718,"2025-07-29 00:00:00":621.7417633056641,"2025-07-30 00:00:00":622.5751922607421,"2025-07-31 00:00:00":623.1518005371094,"2025-08-01 00:00:00":622.9723175048828,"2025-08-04 00:00:00":623.4924041748047,"2025-08-05 00:00:00":623.8706939697265,"2025-08-06 00:00:00":624.3030303955078,"2025-08-07 00:00:00":624.6218292236329,"2025-08-08 00:00:00":625.2941284179688,"2025-08-11 00:00:00":625.8449554443359,"2025-08-12 00:00:00":626.8638122558593,"2025-08-13 00:00:00":627.888623046875,"2025-08-14 00:00:00":628.7270141601563,"2025-08-15 00:00:00":629.5133453369141,"2025-08-18 00:00:00":630.2337371826172,"2025-08-19 00:00:00":630.7766326904297,"2025-08-20 00:00:00":630.9699920654297,"2025-08-21 00:00:00":631.0260162353516,"2025-08-22 00:00:00":631.4330657958984,"2025-08-25 00:00:00":631.7072357177734,"2025-08-26 00:00:00":632.1980712890625,"2025-08-27 00:00:00":632.8014526367188,"2025-08-28 00:00:00":633.6363708496094,"2025-08-29 00:00:00":634.7930603027344,"2025-09-02 00:00:00":635.2442352294922,"2025-09-03 00:00:00":636.0261016845703,"2025-09-04 00:00:00":636.83623046875,"2025-09-05 00:00:00":637.5794219970703,"2025-09-08 00:00:00":638.1570251464843,"2025-09-09 00:00:00":638.8714660644531,"2025-09-10 00:00:00":639.3434631347657,"2025-09-11 00:00:00":639.9751037597656,"2025-09-12 00:00:00":640.5928588867188,"2025-09-15 00:00:00":641.4590118408203,"2025-09-16 00:00:00":642.2869873046875,"2025-09-17 00:00:00":643.2473419189453,"2025-09-18 00:00:00":644.4446868896484,"2025-09-19 00:00:00":645.9315795898438,"2025-09-22 00:00:00":647.0906860351563,"2025-09-23 00:00:00":648.2101318359375,"2025-09-24 00:00:00":649.0912994384765,"2025-09-25 00:00:00":649.74794921875,"2025-09-26 00:00:00":650.4784973144531,"2025-09-29 00:00:00":651.4933898925781,"2025-09-30 00:00:00":652.8695648193359,"2025-10-01 00:00:00":654.1865600585937,"2025-10-02 00:00:00":655.2750885009766,"2025-10-03 00:00:00":656.4563415527343,"2025-10-06 00:00:00":657.6780731201172,"2025-10-07 00:00:00":658.7016448974609,"2025-10-08 00:00:00":659.8303771972656,"2025-10-09 00:00:00":660.5934417724609,"2025-10-10 00:00:00":660.4655517578125,"2025-10-13 00:00:00":660.6622924804688,"2025-10-14 00:00:00":660.8638793945313,"2025-10-15 00:00:00":661.2522918701172,"2025-10-16 00:00:00":661.2627838134765,"2025-10-17 00:00:00":661.2970886230469,"2025-10-20 00:00:00":661.5188262939453,"2025-10-21 00:00:00":661.9205322265625,"2025-10-22 00:00:00":662.2536376953125,"2025-10-23 00:00:00":662.9352569580078,"2025-10-24 00:00:00":663.7023864746094,"2025-10-27 00:00:00":664.774282836914,"2025-10-28 00:00:00":665.8123718261719,"2025-10-29 00:00:00":666.7540069580078,"2025-10-30 00:00:00":667.2815063476562,"2025-10-31 00:00:00":667.9203674316407,"2025-11-03 00:00:00":668.503549194336,"2025-11-04 00:00:00":668.8078186035157,"2025-11-05 00:00:00":669.0300537109375,"2025-11-06 00:00:00":668.9877960205079,"2025-11-07 00:00:00":669.8802124023438,"2025-11-10 00:00:00":670.7950073242188,"2025-11-11 00:00:00":671.8276275634765,"2025-11-12 00:00:00":672.7329711914062,"2025-11-13 00:00:00":673.2997406005859,"2025-11-14 00:00:00":673.6746063232422,"2025-11-17 00:00:00":673.3946990966797,"2025-11-18 00:00:00":672.8373779296875,"2025-11-19 00:00:00":672.5803436279297,"2025-11-20 00:00:00":671.6242889404297,"2025-11-21 00:00:00":670.7184478759766,"2025-11-24 00:00:00":669.8976196289062,"2025-11-25 00:00:00":669.2990264892578,"2025-11-26 00:00:00":668.9157104492188,"2025-11-28 00:00:00":669.0927032470703,"2025-12-01 00:00:00":669.0037109375,"2025-12-02 00:00:00":668.9137237548828,"2025-12-03 00:00:00":669.3437744140625,"2025-12-04 00:00:00":669.6823455810547,"2025-12-05 00:00:00":670.4469909667969,"2025-12-08 00:00:00":671.0764099121094,"2025-12-09 00:00:00":671.1559509277344,"2025-12-10 00:00:00":671.3831604003906,"2025-12-11 00:00:00":671.6710205078125,"2025-12-12 00:00:00":672.1542694091797,"2025-12-15 00:00:00":672.5917755126953,"2025-12-16 00:00:00":673.2480407714844,"2025-12-17 00:00:00":673.8108337402343,"2025-12-18 00:00:00":674.498910522461,"2025-12-19 00:00:00":675.9939514160156,"2025-12-22 00:00:00":677.3772552490234,"2025-12-23 00:00:00":678.4343811035156,"2025-12-24 00:00:00":679.2994567871094,"2025-12-26 00:00:00":679.9293579101562,"2025-12-29 00:00:00":680.2521453857422,"2025-12-30 00:00:00":680.6881652832031,"2025-12-31 00:00:00":680.8077331542969,"2026-01-02 00:00:00":680.8722991943359,"2026-01-05 00:00:00":681.1388885498047,"2026-01-06 00:00:00":681.5447875976563,"2026-01-07 00:00:00":681.9419097900391,"2026-01-08 00:00:00":682.364877319336,"2026-01-09 00:00:00":682.7899993896484,"2026-01-12 00:00:00":683.1899291992188,"2026-01-13 00:00:00":683.8889526367187,"2026-01-14 00:00:00":684.4691467285156,"2026-01-15 00:00:00":685.2355560302734,"2026-01-16 00:00:00":686.3444305419922,"2026-01-20 00:00:00":686.4991607666016,"2026-01-21 00:00:00":686.7390045166015,"2026-01-22 00:00:00":686.9459381103516,"2026-01-23 00:00:00":687.0092620849609,"2026-01-26 00:00:00":687.1264404296875,"2026-01-27 00:00:00":687.3847351074219,"2026-01-28 00:00:00":687.7622039794921,"2026-01-29 00:00:00":688.112744140625,"2026-01-30 00:00:00":688.6138732910156,"2026-02-02 00:00:00":689.2242065429688,"2026-02-03 00:00:00":689.3144622802735,"2026-02-04 00:00:00":689.034228515625,"2026-02-05 00:00:00":688.437857055664,"2026-02-06 00:00:00":688.4932037353516,"2026-02-09 00:00:00":688.4872222900391,"2026-02-10 00:00:00":688.3356353759766,"2026-02-11 00:00:00":688.2453826904297,"2026-02-12 00:00:00":687.792123413086,"2026-02-13 00:00:00":687.2690521240235,"2026-02-17 00:00:00":686.8297515869141,"2026-02-18 00:00:00":687.2640655517578,"2026-02-19 00:00:00":687.2181884765625,"2026-02-20 00:00:00":687.2406280517578,"2026-02-23 00:00:00":686.8995635986328,"2026-02-24 00:00:00":686.6312957763672,"2026-02-25 00:00:00":686.5146179199219,"2026-02-26 00:00:00":686.2094512939453,"2026-02-27 00:00:00":685.8080474853516,"2026-03-02 00:00:00":685.5293121337891,"2026-03-03 00:00:00":684.7773681640625,"2026-03-04 00:00:00":684.5579650878906,"2026-03-05 00:00:00":684.3146301269531,"2026-03-06 00:00:00":684.0533416748046,"2026-03-09 00:00:00":683.4375274658203,"2026-03-10 00:00:00":682.6013092041015,"2026-03-11 00:00:00":681.8139617919921,"2026-03-12 00:00:00":680.5224853515625,"2026-03-13 00:00:00":679.5760681152344,"2026-03-16 00:00:00":678.9418029785156,"2026-03-17 00:00:00":678.340444946289,"2026-03-18 00:00:00":677.100830078125,"2026-03-19 00:00:00":675.8701934814453,"2026-03-20 00:00:00":673.9210784912109,"2026-03-23 00:00:00":672.6635040283203,"2026-03-24 00:00:00":671.0486083984375,"2026-03-25 00:00:00":669.3264984130859,"2026-03-26 00:00:00":667.2098693847656,"2026-03-27 00:00:00":664.7082885742187,"2026-03-30 00:00:00":662.0812561035157,"2026-03-31 00:00:00":660.6744018554688,"2026-04-01 00:00:00":659.2732025146485,"2026-04-02 00:00:00":658.0919830322266,"2026-04-06 00:00:00":657.5110473632812,"2026-04-07 00:00:00":656.6509094238281,"2026-04-08 00:00:00":656.6846282958984,"2026-04-09 00:00:00":656.9557281494141,"2026-04-10 00:00:00":657.7164337158204,"2026-04-13 00:00:00":658.9971221923828,"2026-04-14 00:00:00":660.3597290039063,"2026-04-15 00:00:00":661.908578491211,"2026-04-16 00:00:00":664.0101501464844,"2026-04-17 00:00:00":666.6170013427734,"2026-04-20 00:00:00":669.6244995117188,"2026-04-21 00:00:00":672.0595001220703,"2026-04-22 00:00:00":674.9610015869141,"2026-04-23 00:00:00":677.5425018310547,"2026-04-24 00:00:00":680.9850006103516,"2026-04-27 00:00:00":685.0389984130859,"2026-04-28 00:00:00":689.025,"2026-04-29 00:00:00":692.0869995117188,"2026-04-30 00:00:00":695.2579986572266,"2026-05-01 00:00:00":698.4989990234375,"2026-05-04 00:00:00":701.4529998779296,"2026-05-05 00:00:00":704.6805023193359,"2026-05-06 00:00:00":707.5715026855469,"2026-05-07 00:00:00":710.1550048828125,"2026-05-08 00:00:00":713.0630035400391,"2026-05-11 00:00:00":715.7230041503906,"2026-05-12 00:00:00":717.9090026855469,"2026-05-13 00:00:00":720.0275024414062,"2026-05-14 00:00:00":722.3530029296875,"2026-05-15 00:00:00":723.8045013427734,"2026-05-18 00:00:00":725.3010040283203,"2026-05-19 00:00:00":726.7835021972656,"2026-05-20 00:00:00":728.2855010986328,"2026-05-21 00:00:00":729.9989990234375,"2026-05-22 00:00:00":731.5839996337891,"2026-05-26 00:00:00":733.3550018310547,"2026-05-27 00:00:00":735.2935028076172,"2026-05-28 00:00:00":737.4445007324218}},"truncated":false}