{"data":{"BB_down":{"2016-07-18 00:00:00":171.4159426986239,"2016-07-19 00:00:00":171.47694542336376,"2016-07-20 00:00:00":171.50105846559333,"2016-07-21 00:00:00":171.67925392856793,"2016-07-22 00:00:00":171.65847444403886,"2016-07-25 00:00:00":172.6838757182124,"2016-07-26 00:00:00":174.92474447377447,"2016-07-27 00:00:00":176.61117342160682,"2016-07-28 00:00:00":177.6717964106067,"2016-07-29 00:00:00":178.254653453013,"2016-08-01 00:00:00":178.85592575503534,"2016-08-02 00:00:00":179.96334035218123,"2016-08-03 00:00:00":180.9631440983713,"2016-08-04 00:00:00":182.40215108068202,"2016-08-05 00:00:00":182.96047134158619,"2016-08-08 00:00:00":183.45792537292195,"2016-08-09 00:00:00":183.60370877873626,"2016-08-10 00:00:00":183.85974019155196,"2016-08-11 00:00:00":183.8207340995432,"2016-08-12 00:00:00":183.89204085124618,"2016-08-15 00:00:00":183.8430815111723,"2016-08-16 00:00:00":183.9462822228209,"2016-08-17 00:00:00":183.95149152672616,"2016-08-18 00:00:00":184.0263701608614,"2016-08-19 00:00:00":184.03799249091284,"2016-08-22 00:00:00":184.11835051890415,"2016-08-23 00:00:00":184.18083485251998,"2016-08-24 00:00:00":184.3075351642344,"2016-08-25 00:00:00":184.39844558178385,"2016-08-26 00:00:00":184.41615288177047,"2016-08-29 00:00:00":184.51097751959568,"2016-08-30 00:00:00":184.93321611894856,"2016-08-31 00:00:00":185.18728428709568,"2016-09-01 00:00:00":185.4173564995835,"2016-09-02 00:00:00":185.42231946242444,"2016-09-06 00:00:00":185.41042074905423,"2016-09-07 00:00:00":185.4013558258044,"2016-09-08 00:00:00":185.46808095096307,"2016-09-09 00:00:00":184.06783621895627,"2016-09-12 00:00:00":183.88897352091593,"2016-09-13 00:00:00":183.05635094992795,"2016-09-14 00:00:00":182.3740219610417,"2016-09-15 00:00:00":182.1700249554214,"2016-09-16 00:00:00":181.884551493608,"2016-09-19 00:00:00":181.6373029683619,"2016-09-20 00:00:00":181.42763079363812,"2016-09-21 00:00:00":181.46235509569092,"2016-09-22 00:00:00":181.4517055811101,"2016-09-23 00:00:00":181.448804715832,"2016-09-26 00:00:00":181.3507505505393,"2016-09-27 00:00:00":181.36452580431188,"2016-09-28 00:00:00":181.37180243115557,"2016-09-29 00:00:00":181.32449447210664,"2016-09-30 00:00:00":181.32446857314162,"2016-10-03 00:00:00":181.3595711899502,"2016-10-04 00:00:00":181.43007297858318,"2016-10-05 00:00:00":181.56367891799758,"2016-10-06 00:00:00":181.66452105284708,"2016-10-07 00:00:00":181.98828897356182,"2016-10-10 00:00:00":181.9800663754817,"2016-10-11 00:00:00":182.21155689978565,"2016-10-12 00:00:00":182.52731373475805,"2016-10-13 00:00:00":182.3529676891625,"2016-10-14 00:00:00":182.31147734207434,"2016-10-17 00:00:00":182.1231522879929,"2016-10-18 00:00:00":182.1619202796799,"2016-10-19 00:00:00":182.11085981139308,"2016-10-20 00:00:00":182.14092013176793,"2016-10-21 00:00:00":182.10396201966807,"2016-10-24 00:00:00":182.13433145467462,"2016-10-25 00:00:00":182.1027571419083,"2016-10-26 00:00:00":182.13720459499464,"2016-10-27 00:00:00":182.0172093720269,"2016-10-28 00:00:00":181.90778229457825,"2016-10-31 00:00:00":181.7934547202345,"2016-11-01 00:00:00":181.33977563372338,"2016-11-02 00:00:00":180.7098209837679,"2016-11-03 00:00:00":179.9930153948574,"2016-11-04 00:00:00":179.33026311966614,"2016-11-07 00:00:00":179.4753281389733,"2016-11-08 00:00:00":179.46831456011938,"2016-11-09 00:00:00":179.2964840584767,"2016-11-10 00:00:00":179.12316854165806,"2016-11-11 00:00:00":179.0476003357956,"2016-11-14 00:00:00":179.04113401299534,"2016-11-15 00:00:00":178.8374792990344,"2016-11-16 00:00:00":178.71489075269864,"2016-11-17 00:00:00":178.5440437825257,"2016-11-18 00:00:00":178.4712379975399,"2016-11-21 00:00:00":178.25757202707274,"2016-11-22 00:00:00":178.10578439225412,"2016-11-23 00:00:00":178.04965605984816,"2016-11-25 00:00:00":178.05279770086335,"2016-11-28 00:00:00":178.28190254085087,"2016-11-29 00:00:00":178.55841466529117,"2016-11-30 00:00:00":179.16805716775505,"2016-12-01 00:00:00":180.16310040998897,"2016-12-02 00:00:00":181.61597715077565,"2016-12-05 00:00:00":183.57513321213256,"2016-12-06 00:00:00":184.427409585326,"2016-12-07 00:00:00":184.8521032294838,"2016-12-08 00:00:00":184.87402489794914,"2016-12-09 00:00:00":184.76502236625004,"2016-12-12 00:00:00":184.9836738648885,"2016-12-13 00:00:00":185.13223912956593,"2016-12-14 00:00:00":185.37419288679143,"2016-12-15 00:00:00":185.70170788382512,"2016-12-16 00:00:00":185.9877517168098,"2016-12-19 00:00:00":186.41048635827661,"2016-12-20 00:00:00":186.5976710506356,"2016-12-21 00:00:00":186.8477122447916,"2016-12-22 00:00:00":187.15765771315017,"2016-12-23 00:00:00":187.39559830465788,"2016-12-27 00:00:00":187.82108659335768,"2016-12-28 00:00:00":188.2644503981135,"2016-12-29 00:00:00":188.86392876257827,"2016-12-30 00:00:00":189.717266350733,"2017-01-03 00:00:00":190.8108854113522,"2017-01-04 00:00:00":191.7314827190474,"2017-01-05 00:00:00":192.7441200050229,"2017-01-06 00:00:00":192.93745152120783,"2017-01-09 00:00:00":193.13441214482467,"2017-01-10 00:00:00":193.15873614336692,"2017-01-11 00:00:00":193.18032926578041,"2017-01-12 00:00:00":193.17750548110422,"2017-01-13 00:00:00":193.28033517249233,"2017-01-17 00:00:00":193.3134115507885,"2017-01-18 00:00:00":193.39206539143822,"2017-01-19 00:00:00":193.4175153218928,"2017-01-20 00:00:00":193.4142250420958,"2017-01-23 00:00:00":193.43250812599717,"2017-01-24 00:00:00":193.4466478590683,"2017-01-25 00:00:00":193.18783926407514,"2017-01-26 00:00:00":193.035993356712,"2017-01-27 00:00:00":193.20755486055126,"2017-01-30 00:00:00":193.5182156106172,"2017-01-31 00:00:00":194.11189645177015,"2017-02-01 00:00:00":194.354522872543,"2017-02-02 00:00:00":194.4103501226705,"2017-02-03 00:00:00":194.40100092328177,"2017-02-06 00:00:00":194.3885978596532,"2017-02-07 00:00:00":194.46544370761853,"2017-02-08 00:00:00":194.5482230722073,"2017-02-09 00:00:00":194.44581689085317,"2017-02-10 00:00:00":194.353905749371,"2017-02-13 00:00:00":194.1039992931023,"2017-02-14 00:00:00":193.96237307293538,"2017-02-15 00:00:00":193.7214949090541,"2017-02-16 00:00:00":193.82729770314938,"2017-02-17 00:00:00":193.89500237458094,"2017-02-21 00:00:00":194.02192522647678,"2017-02-22 00:00:00":194.10645362653452,"2017-02-23 00:00:00":194.0551036414704,"2017-02-24 00:00:00":194.08497236666457,"2017-02-27 00:00:00":194.21124073928274,"2017-02-28 00:00:00":194.6816441890607,"2017-03-01 00:00:00":194.98386614194675,"2017-03-02 00:00:00":195.587891293873,"2017-03-03 00:00:00":196.30134028164989,"2017-03-06 00:00:00":196.88024517998932,"2017-03-07 00:00:00":197.67294370665914,"2017-03-08 00:00:00":198.61039497071445,"2017-03-09 00:00:00":199.66341397197067,"2017-03-10 00:00:00":200.54253916419108,"2017-03-13 00:00:00":201.3574270842634,"2017-03-14 00:00:00":201.97895455251287,"2017-03-15 00:00:00":202.4018702110008,"2017-03-16 00:00:00":202.6580614591495,"2017-03-17 00:00:00":203.03212358541683,"2017-03-20 00:00:00":203.38296354067575,"2017-03-21 00:00:00":203.029903334144,"2017-03-22 00:00:00":202.86528719261892,"2017-03-23 00:00:00":202.64453330966998,"2017-03-24 00:00:00":202.3834412138,"2017-03-27 00:00:00":202.08155075894587,"2017-03-28 00:00:00":202.0710776596136,"2017-03-29 00:00:00":202.1742349567489,"2017-03-30 00:00:00":202.19183747446345,"2017-03-31 00:00:00":202.21013875686313,"2017-04-03 00:00:00":202.1801180167251,"2017-04-04 00:00:00":202.16091391559985,"2017-04-05 00:00:00":202.1022050464436,"2017-04-06 00:00:00":202.08600865831647,"2017-04-07 00:00:00":202.061877235748,"2017-04-10 00:00:00":202.06055385724153,"2017-04-11 00:00:00":202.02749861254946,"2017-04-12 00:00:00":202.06145091894183,"2017-04-13 00:00:00":201.80117395483546,"2017-04-17 00:00:00":201.88183812017758,"2017-04-18 00:00:00":201.9047892834246,"2017-04-19 00:00:00":201.8609676738742,"2017-04-20 00:00:00":201.89705704476265,"2017-04-21 00:00:00":201.94527487862698,"2017-04-24 00:00:00":201.8875499474935,"2017-04-25 00:00:00":201.70565390990262,"2017-04-26 00:00:00":201.51216001809067,"2017-04-27 00:00:00":201.34733126986015,"2017-04-28 00:00:00":201.2650935457118,"2017-05-01 00:00:00":201.1603499169336,"2017-05-02 00:00:00":201.10745287114375,"2017-05-03 00:00:00":201.10102295256468,"2017-05-04 00:00:00":201.16521231466052,"2017-05-05 00:00:00":201.13343254631957,"2017-05-08 00:00:00":201.1741093233494,"2017-05-09 00:00:00":201.25588740286693,"2017-05-10 00:00:00":201.3810361031689,"2017-05-11 00:00:00":201.72520996685262,"2017-05-12 00:00:00":202.4823832173569,"2017-05-15 00:00:00":202.83793862582712,"2017-05-16 00:00:00":203.45227407369882,"2017-05-17 00:00:00":204.0318833929294,"2017-05-18 00:00:00":204.30261269192562,"2017-05-19 00:00:00":205.03103579086206,"2017-05-22 00:00:00":205.21171550886586,"2017-05-23 00:00:00":205.2197527147672,"2017-05-24 00:00:00":205.2150546123782,"2017-05-25 00:00:00":205.09465730824218,"2017-05-26 00:00:00":205.093078795024,"2017-05-30 00:00:00":205.09277456210683,"2017-05-31 00:00:00":205.1170580199998,"2017-06-01 00:00:00":205.0021709119949,"2017-06-02 00:00:00":204.83856289173232,"2017-06-05 00:00:00":204.7140539665567,"2017-06-06 00:00:00":204.71719790566047,"2017-06-07 00:00:00":204.74151590675393,"2017-06-08 00:00:00":204.75875676733122,"2017-06-09 00:00:00":204.87637066820332,"2017-06-12 00:00:00":205.0763394369314,"2017-06-13 00:00:00":205.10668032357052,"2017-06-14 00:00:00":205.21159857681022,"2017-06-15 00:00:00":206.22146739285293,"2017-06-16 00:00:00":207.19045774138036,"2017-06-19 00:00:00":207.76555974401109,"2017-06-20 00:00:00":208.2835097402482,"2017-06-21 00:00:00":208.7677195212682,"2017-06-22 00:00:00":209.19910320229354,"2017-06-23 00:00:00":209.42187072414,"2017-06-26 00:00:00":209.69134127750516,"2017-06-27 00:00:00":209.91329334703352,"2017-06-28 00:00:00":210.37152531157224,"2017-06-29 00:00:00":210.2280639419718,"2017-06-30 00:00:00":210.12937232238875,"2017-07-03 00:00:00":210.09156403944928,"2017-07-05 00:00:00":210.14845347063064,"2017-07-06 00:00:00":209.82322836275148,"2017-07-07 00:00:00":209.79037355233362,"2017-07-10 00:00:00":209.80054791995812,"2017-07-11 00:00:00":209.80147243025996,"2017-07-12 00:00:00":209.76007307543568,"2017-07-13 00:00:00":209.6815112852671,"2017-07-14 00:00:00":209.4902717398327,"2017-07-17 00:00:00":209.3718921697099,"2017-07-18 00:00:00":209.2731491273179,"2017-07-19 00:00:00":209.00756885064044,"2017-07-20 00:00:00":208.82743227862176,"2017-07-21 00:00:00":208.75333369661848,"2017-07-24 00:00:00":208.7124743579111,"2017-07-25 00:00:00":208.64824790158977,"2017-07-26 00:00:00":208.86554313985027,"2017-07-27 00:00:00":208.8943541673446,"2017-07-28 00:00:00":209.25056679719725,"2017-07-31 00:00:00":209.59358169737163,"2017-08-01 00:00:00":209.90188587871603,"2017-08-02 00:00:00":210.16646854406096,"2017-08-03 00:00:00":211.0135370213004,"2017-08-04 00:00:00":211.58584424714007,"2017-08-07 00:00:00":212.19732810297876,"2017-08-08 00:00:00":213.09021269905688,"2017-08-09 00:00:00":213.5745045203877,"2017-08-10 00:00:00":213.3649644688644,"2017-08-11 00:00:00":213.057776228082,"2017-08-14 00:00:00":213.1614011034755,"2017-08-15 00:00:00":213.24987500039342,"2017-08-16 00:00:00":213.24844326975997,"2017-08-17 00:00:00":212.57355760246944,"2017-08-18 00:00:00":211.94416486052768,"2017-08-21 00:00:00":211.46499797772213,"2017-08-22 00:00:00":211.40880249864085,"2017-08-23 00:00:00":211.28001192940343,"2017-08-24 00:00:00":211.0943277018707,"2017-08-25 00:00:00":210.99270456924833,"2017-08-28 00:00:00":210.9031505788687,"2017-08-29 00:00:00":210.87196681029255,"2017-08-30 00:00:00":210.9125752623299,"2017-08-31 00:00:00":210.88202272641158,"2017-09-01 00:00:00":210.8493012601137,"2017-09-05 00:00:00":210.92892452545323,"2017-09-06 00:00:00":210.94930722767728,"2017-09-07 00:00:00":210.9712975919064,"2017-09-08 00:00:00":211.12468188142992,"2017-09-11 00:00:00":211.03338744297133,"2017-09-12 00:00:00":210.75177370904143,"2017-09-13 00:00:00":210.5298884066981,"2017-09-14 00:00:00":210.36624047889603,"2017-09-15 00:00:00":210.58070536638874,"2017-09-18 00:00:00":210.92019039873912,"2017-09-19 00:00:00":211.32238041443256,"2017-09-20 00:00:00":211.39795130435158,"2017-09-21 00:00:00":211.71582904318916,"2017-09-22 00:00:00":212.2128958161115,"2017-09-25 00:00:00":212.70079930871486,"2017-09-26 00:00:00":213.26922759521034,"2017-09-27 00:00:00":213.8417697424205,"2017-09-28 00:00:00":214.23676383575068,"2017-09-29 00:00:00":214.3627256547147,"2017-10-02 00:00:00":214.388597085308,"2017-10-03 00:00:00":214.7922495753262,"2017-10-04 00:00:00":215.1056658385665,"2017-10-05 00:00:00":215.3498987510579,"2017-10-06 00:00:00":215.90040918509942,"2017-10-09 00:00:00":216.06567049597328,"2017-10-10 00:00:00":216.11195153810772,"2017-10-11 00:00:00":216.18157818037275,"2017-10-12 00:00:00":216.37790708702974,"2017-10-13 00:00:00":216.56641002512814,"2017-10-16 00:00:00":216.71658322239287,"2017-10-17 00:00:00":216.8798729347195,"2017-10-18 00:00:00":217.0725779490662,"2017-10-19 00:00:00":217.43691025102797,"2017-10-20 00:00:00":217.77621373703306,"2017-10-23 00:00:00":218.41800936434916,"2017-10-24 00:00:00":219.1422101908638,"2017-10-25 00:00:00":219.80689903006612,"2017-10-26 00:00:00":220.53251514277926,"2017-10-27 00:00:00":220.99968818465422,"2017-10-30 00:00:00":221.39572011413378,"2017-10-31 00:00:00":221.71111279772344,"2017-11-01 00:00:00":221.99987459323114,"2017-11-02 00:00:00":222.04679875988455,"2017-11-03 00:00:00":222.08344671022647,"2017-11-06 00:00:00":222.22078518850645,"2017-11-07 00:00:00":222.33020421506345,"2017-11-08 00:00:00":222.38289315964386,"2017-11-09 00:00:00":222.63334812574993,"2017-11-10 00:00:00":222.87134846096495,"2017-11-13 00:00:00":223.0751880292096,"2017-11-14 00:00:00":223.2886714993459,"2017-11-15 00:00:00":223.39288523380802,"2017-11-16 00:00:00":223.56770640034577,"2017-11-17 00:00:00":223.60217738663428,"2017-11-20 00:00:00":223.76946723129112,"2017-11-21 00:00:00":223.76109137870858,"2017-11-22 00:00:00":224.10560921125565,"2017-11-24 00:00:00":224.38156121500677,"2017-11-27 00:00:00":224.35229739407134,"2017-11-28 00:00:00":224.055818258994,"2017-11-29 00:00:00":223.9335775318852,"2017-11-30 00:00:00":223.48380571202352,"2017-12-01 00:00:00":223.3533607000498,"2017-12-04 00:00:00":223.286501267503,"2017-12-05 00:00:00":223.33073281256304,"2017-12-06 00:00:00":223.4278648114817,"2017-12-07 00:00:00":223.46923378535448,"2017-12-08 00:00:00":223.5551681886564,"2017-12-11 00:00:00":223.67108685941574,"2017-12-12 00:00:00":223.81674836539108,"2017-12-13 00:00:00":224.17596599054758,"2017-12-14 00:00:00":225.0012517931924,"2017-12-15 00:00:00":225.34150377346035,"2017-12-18 00:00:00":225.79301009915494,"2017-12-19 00:00:00":226.45891544365725,"2017-12-20 00:00:00":226.92734644837356,"2017-12-21 00:00:00":227.52829915665475,"2017-12-22 00:00:00":228.14733881230111,"2017-12-26 00:00:00":228.97702364941495,"2017-12-27 00:00:00":229.33579730849019,"2017-12-28 00:00:00":229.77323821925236,"2017-12-29 00:00:00":229.93515956081114,"2018-01-02 00:00:00":230.1090016613274,"2018-01-03 00:00:00":230.2345724464718,"2018-01-04 00:00:00":230.53699411151496,"2018-01-05 00:00:00":230.72841617517582,"2018-01-08 00:00:00":230.89807393749754,"2018-01-09 00:00:00":230.91386777110645,"2018-01-10 00:00:00":231.03747533635362,"2018-01-11 00:00:00":230.98197219161435,"2018-01-12 00:00:00":230.87652642685003,"2018-01-16 00:00:00":231.31122850443924,"2018-01-17 00:00:00":231.2368411222301,"2018-01-18 00:00:00":231.21330116345297,"2018-01-19 00:00:00":231.34786686361346,"2018-01-22 00:00:00":231.43715987403647,"2018-01-23 00:00:00":231.6204516998743,"2018-01-24 00:00:00":232.05462041789812,"2018-01-25 00:00:00":232.74449807799922,"2018-01-26 00:00:00":233.31047867573324,"2018-01-29 00:00:00":234.23807535826862,"2018-01-30 00:00:00":235.77810526021278,"2018-01-31 00:00:00":237.12957554169964,"2018-02-01 00:00:00":238.31478267022334,"2018-02-02 00:00:00":238.99056411443811,"2018-02-05 00:00:00":236.53435553913206,"2018-02-06 00:00:00":235.70697278050275,"2018-02-07 00:00:00":234.5695298143721,"2018-02-08 00:00:00":231.09191021099429,"2018-02-09 00:00:00":229.00615998770584,"2018-02-12 00:00:00":227.77543456241705,"2018-02-13 00:00:00":226.7754223989649,"2018-02-14 00:00:00":226.2435737746756,"2018-02-15 00:00:00":226.03705720851514,"2018-02-16 00:00:00":225.86659203582877,"2018-02-20 00:00:00":225.69481300646365,"2018-02-21 00:00:00":225.53642153231687,"2018-02-22 00:00:00":225.50540611599752,"2018-02-23 00:00:00":225.77066766246588,"2018-02-26 00:00:00":226.47007861947742,"2018-02-27 00:00:00":227.10720570836241,"2018-02-28 00:00:00":227.4846332204582,"2018-03-01 00:00:00":227.82512727004294,"2018-03-02 00:00:00":228.48640481717058,"2018-03-05 00:00:00":228.61699690256637,"2018-03-06 00:00:00":229.21073677069475,"2018-03-07 00:00:00":229.29260296865272,"2018-03-08 00:00:00":229.47868674051367,"2018-03-09 00:00:00":231.54176120668487,"2018-03-12 00:00:00":232.9923972331857,"2018-03-13 00:00:00":233.91328433459412,"2018-03-14 00:00:00":234.92835062481618,"2018-03-15 00:00:00":235.33767415196635,"2018-03-16 00:00:00":235.39527636105873,"2018-03-19 00:00:00":235.2713524405696,"2018-03-20 00:00:00":235.33393320988733,"2018-03-21 00:00:00":235.52311446131648,"2018-03-22 00:00:00":234.32641666668604,"2018-03-23 00:00:00":231.52860858042885,"2018-03-26 00:00:00":230.95820364820094,"2018-03-27 00:00:00":229.54211286647202,"2018-03-28 00:00:00":228.19729952196465,"2018-03-29 00:00:00":227.77940091769892,"2018-04-02 00:00:00":226.2769206023114,"2018-04-03 00:00:00":225.4085503522661,"2018-04-04 00:00:00":224.9739800847854,"2018-04-05 00:00:00":224.7670727011461,"2018-04-06 00:00:00":223.98025786595332,"2018-04-09 00:00:00":223.8654322591928,"2018-04-10 00:00:00":224.29750531944524,"2018-04-11 00:00:00":224.60850655764577,"2018-04-12 00:00:00":225.00506622802195,"2018-04-13 00:00:00":225.48294578984027,"2018-04-16 00:00:00":226.187544061076,"2018-04-17 00:00:00":226.21989433858215,"2018-04-18 00:00:00":226.28580842056843,"2018-04-19 00:00:00":226.4369241329973,"2018-04-20 00:00:00":226.4731413346732,"2018-04-23 00:00:00":227.23826866887325,"2018-04-24 00:00:00":227.13079628683212,"2018-04-25 00:00:00":227.43869540116106,"2018-04-26 00:00:00":227.9845363476927,"2018-04-27 00:00:00":228.12956550755914,"2018-04-30 00:00:00":229.2938173159724,"2018-05-01 00:00:00":229.82653991373587,"2018-05-02 00:00:00":229.78506437748376,"2018-05-03 00:00:00":229.52630194290882,"2018-05-04 00:00:00":230.3806753992083,"2018-05-07 00:00:00":231.06330551826193,"2018-05-08 00:00:00":231.13362904911486,"2018-05-09 00:00:00":231.2651734005269,"2018-05-10 00:00:00":230.94091221045244,"2018-05-11 00:00:00":230.70289096360096,"2018-05-14 00:00:00":230.43122970916846,"2018-05-15 00:00:00":230.38345153589955,"2018-05-16 00:00:00":230.2598245891103,"2018-05-17 00:00:00":230.1468750474936,"2018-05-18 00:00:00":230.19331572142687,"2018-05-21 00:00:00":230.14857971591903,"2018-05-22 00:00:00":230.70351349193356,"2018-05-23 00:00:00":231.21394392638004,"2018-05-24 00:00:00":231.4485023848748,"2018-05-25 00:00:00":231.72051776813908,"2018-05-29 00:00:00":232.26917962425236,"2018-05-30 00:00:00":232.87250062377962,"2018-05-31 00:00:00":233.99028587016642,"2018-06-01 00:00:00":235.57597190255342,"2018-06-04 00:00:00":236.3336922656624,"2018-06-05 00:00:00":237.0175914427795,"2018-06-06 00:00:00":237.56899057744394,"2018-06-07 00:00:00":237.67468978332874,"2018-06-08 00:00:00":237.42649688102526,"2018-06-11 00:00:00":237.18745319382973,"2018-06-12 00:00:00":236.99837281298073,"2018-06-13 00:00:00":237.18965180025157,"2018-06-14 00:00:00":237.25351153460642,"2018-06-15 00:00:00":237.44130005963848,"2018-06-18 00:00:00":237.81849402697227,"2018-06-19 00:00:00":237.99026443390198,"2018-06-20 00:00:00":238.27412705910206,"2018-06-21 00:00:00":238.4490049146056,"2018-06-22 00:00:00":238.7309688645152,"2018-06-25 00:00:00":238.74193195102686,"2018-06-26 00:00:00":239.57924275185147,"2018-06-27 00:00:00":239.16005880246846,"2018-06-28 00:00:00":239.39726699023825,"2018-06-29 00:00:00":239.23237027533312,"2018-07-02 00:00:00":239.02980410746903,"2018-07-03 00:00:00":238.67817150751546,"2018-07-05 00:00:00":238.5668634709521,"2018-07-06 00:00:00":238.5705215482558,"2018-07-09 00:00:00":238.51347781180496,"2018-07-10 00:00:00":238.39135337423397,"2018-07-11 00:00:00":238.4303797248173,"2018-07-12 00:00:00":238.24899443539397,"2018-07-13 00:00:00":238.09149819839632,"2018-07-16 00:00:00":237.96309222040273,"2018-07-17 00:00:00":237.7427992750446,"2018-07-18 00:00:00":237.53286266502724,"2018-07-19 00:00:00":237.44999102389704,"2018-07-20 00:00:00":237.5096045184605,"2018-07-23 00:00:00":237.5447982708434,"2018-07-24 00:00:00":237.9917763294175,"2018-07-25 00:00:00":238.26333128845747,"2018-07-26 00:00:00":239.22165612835337,"2018-07-27 00:00:00":240.15403362774742,"2018-07-30 00:00:00":241.17689127898353,"2018-07-31 00:00:00":242.22944484216242,"2018-08-01 00:00:00":243.84990472556612,"2018-08-02 00:00:00":245.10418662381662,"2018-08-03 00:00:00":245.8151020364048,"2018-08-06 00:00:00":245.944440011582,"2018-08-07 00:00:00":245.889619275378,"2018-08-08 00:00:00":246.39413762044157,"2018-08-09 00:00:00":246.549475337423,"2018-08-10 00:00:00":246.81914094083996,"2018-08-13 00:00:00":247.1363848417121,"2018-08-14 00:00:00":247.32134155984488,"2018-08-15 00:00:00":247.39079169519002,"2018-08-16 00:00:00":247.68779624687227,"2018-08-17 00:00:00":248.05833381630669,"2018-08-20 00:00:00":248.3530950274328,"2018-08-21 00:00:00":248.41185305733418,"2018-08-22 00:00:00":248.33998679237197,"2018-08-23 00:00:00":248.34150957939391,"2018-08-24 00:00:00":248.4438406541801,"2018-08-27 00:00:00":248.62330688831216,"2018-08-28 00:00:00":248.69129720265366,"2018-08-29 00:00:00":248.7800035033911,"2018-08-30 00:00:00":248.94350532558315,"2018-08-31 00:00:00":249.03322470691754,"2018-09-04 00:00:00":249.11252315749962,"2018-09-05 00:00:00":249.18257536283355,"2018-09-06 00:00:00":249.29324698540708,"2018-09-07 00:00:00":249.44542507667418,"2018-09-10 00:00:00":249.88760899228296,"2018-09-11 00:00:00":250.61556415567168,"2018-09-12 00:00:00":251.06251679992846,"2018-09-13 00:00:00":252.0839131118515,"2018-09-14 00:00:00":252.67088171113554,"2018-09-17 00:00:00":253.1730430000411,"2018-09-18 00:00:00":253.5760719684137,"2018-09-19 00:00:00":253.8932221860828,"2018-09-20 00:00:00":254.04614553542686,"2018-09-21 00:00:00":254.49379059061076,"2018-09-24 00:00:00":254.76558544721416,"2018-09-25 00:00:00":254.78752566239228,"2018-09-26 00:00:00":254.83285435316225,"2018-09-27 00:00:00":254.81831317876438,"2018-09-28 00:00:00":254.8321985571087,"2018-10-01 00:00:00":254.7997593817523,"2018-10-02 00:00:00":254.84470179176452,"2018-10-03 00:00:00":255.00270567738653,"2018-10-04 00:00:00":255.33663016588756,"2018-10-05 00:00:00":255.64359713509435,"2018-10-08 00:00:00":255.84998395911433,"2018-10-09 00:00:00":255.7836900430002,"2018-10-10 00:00:00":252.75209734519746,"2018-10-11 00:00:00":248.60407343497073,"2018-10-12 00:00:00":246.66111549252426,"2018-10-15 00:00:00":244.7003786272562,"2018-10-16 00:00:00":244.02061968786217,"2018-10-17 00:00:00":243.41371840828256,"2018-10-18 00:00:00":242.3552465336507,"2018-10-19 00:00:00":241.4366038651291,"2018-10-22 00:00:00":240.44040556159524,"2018-10-23 00:00:00":239.37927458305768,"2018-10-24 00:00:00":236.8296999374683,"2018-10-25 00:00:00":235.68468229553955,"2018-10-26 00:00:00":233.93970255229078,"2018-10-29 00:00:00":232.37615896652648,"2018-10-30 00:00:00":231.85779835109872,"2018-10-31 00:00:00":232.06521109736698,"2018-11-01 00:00:00":232.54187943564318,"2018-11-02 00:00:00":232.9508658702207,"2018-11-05 00:00:00":233.77489460945367,"2018-11-06 00:00:00":234.98412761579925,"2018-11-07 00:00:00":234.7574951347525,"2018-11-08 00:00:00":234.66503495018154,"2018-11-09 00:00:00":234.63935596485663,"2018-11-12 00:00:00":234.5543708761554,"2018-11-13 00:00:00":234.6249523317851,"2018-11-14 00:00:00":234.65370532257236,"2018-11-15 00:00:00":234.65068576909428,"2018-11-16 00:00:00":234.6722732398544,"2018-11-19 00:00:00":234.39473649712812,"2018-11-20 00:00:00":233.42172057865193,"2018-11-21 00:00:00":233.37169991676092,"2018-11-23 00:00:00":232.4734417899556,"2018-11-26 00:00:00":232.75996200365176,"2018-11-27 00:00:00":233.41217072126435,"2018-11-28 00:00:00":233.78453188682582,"2018-11-29 00:00:00":233.91097753210866,"2018-11-30 00:00:00":233.90391941245528,"2018-12-03 00:00:00":233.78324492693469,"2018-12-04 00:00:00":233.60825377038552,"2018-12-06 00:00:00":233.39735365387065,"2018-12-07 00:00:00":232.82276152795995,"2018-12-10 00:00:00":232.55214313597085,"2018-12-11 00:00:00":232.18440696396223,"2018-12-12 00:00:00":231.79273173622573,"2018-12-13 00:00:00":231.430741368387,"2018-12-14 00:00:00":230.35680598557855,"2018-12-17 00:00:00":228.3770783243975,"2018-12-18 00:00:00":226.73221637801043,"2018-12-19 00:00:00":224.40219443627143,"2018-12-20 00:00:00":221.61693592038964,"2018-12-21 00:00:00":217.9891051573585,"2018-12-24 00:00:00":213.43250981145104,"2018-12-26 00:00:00":211.8460030830591,"2018-12-27 00:00:00":210.7040258219919,"2018-12-28 00:00:00":209.9690938691202,"2018-12-31 00:00:00":209.6856171141013,"2019-01-02 00:00:00":209.85372256880396,"2019-01-03 00:00:00":210.32371528021255,"2019-01-04 00:00:00":210.78154703285108,"2019-01-07 00:00:00":211.49079065342553,"2019-01-08 00:00:00":211.70212935334777,"2019-01-09 00:00:00":211.9579589807869,"2019-01-10 00:00:00":212.21019034459837,"2019-01-11 00:00:00":212.62704766739978,"2019-01-14 00:00:00":213.17062583098473,"2019-01-15 00:00:00":213.0643074508512,"2019-01-16 00:00:00":212.78457278278856,"2019-01-17 00:00:00":212.40482376839992,"2019-01-18 00:00:00":211.9880273923381,"2019-01-22 00:00:00":212.53267520769288,"2019-01-23 00:00:00":214.1029660692367,"2019-01-24 00:00:00":217.86496228034275,"2019-01-25 00:00:00":218.9386390256564,"2019-01-28 00:00:00":220.02053850484714,"2019-01-29 00:00:00":221.38812002127992,"2019-01-30 00:00:00":222.29895716200332,"2019-01-31 00:00:00":223.20105501950403,"2019-02-01 00:00:00":226.23740784506987,"2019-02-04 00:00:00":227.19477121568374,"2019-02-05 00:00:00":227.88737821084283,"2019-02-06 00:00:00":228.4350731893962,"2019-02-07 00:00:00":229.18146064270852,"2019-02-08 00:00:00":229.89066944568495,"2019-02-11 00:00:00":230.71622173481896,"2019-02-12 00:00:00":231.83363641527612,"2019-02-13 00:00:00":232.46073811246993,"2019-02-14 00:00:00":233.236385361442,"2019-02-15 00:00:00":233.51274075353356,"2019-02-19 00:00:00":233.43692788885295,"2019-02-20 00:00:00":234.03021810068086,"2019-02-21 00:00:00":234.82729226583945,"2019-02-22 00:00:00":235.65859639556365,"2019-02-25 00:00:00":236.23459374008883,"2019-02-26 00:00:00":237.477152742922,"2019-02-27 00:00:00":239.16038587486966,"2019-02-28 00:00:00":240.09391579002573,"2019-03-01 00:00:00":240.57993144821873,"2019-03-04 00:00:00":241.24608392349597,"2019-03-05 00:00:00":241.68770939909106,"2019-03-06 00:00:00":242.01980066354588,"2019-03-07 00:00:00":242.2979129329622,"2019-03-08 00:00:00":243.0809871356225,"2019-03-11 00:00:00":244.15951781919782,"2019-03-12 00:00:00":245.45354757868552,"2019-03-13 00:00:00":245.83245565952646,"2019-03-14 00:00:00":246.15016461260475,"2019-03-15 00:00:00":246.55914856804173,"2019-03-18 00:00:00":246.39888144771825,"2019-03-19 00:00:00":246.29525541121103,"2019-03-20 00:00:00":246.3024579447247,"2019-03-21 00:00:00":246.10876885411466,"2019-03-22 00:00:00":246.17999080825473,"2019-03-25 00:00:00":246.2190058831197,"2019-03-26 00:00:00":246.2906100687379,"2019-03-27 00:00:00":246.38178226120738,"2019-03-28 00:00:00":246.54272649790505,"2019-03-29 00:00:00":246.53164266116917,"2019-04-01 00:00:00":246.31744807271684,"2019-04-02 00:00:00":246.25794886816396,"2019-04-03 00:00:00":246.51111510194988,"2019-04-04 00:00:00":247.33498105411755,"2019-04-05 00:00:00":248.42040149414154,"2019-04-08 00:00:00":248.7694331767456,"2019-04-09 00:00:00":249.23418248136997,"2019-04-10 00:00:00":249.42575993512176,"2019-04-11 00:00:00":249.7482548617877,"2019-04-12 00:00:00":249.79805795168207,"2019-04-15 00:00:00":249.854960389921,"2019-04-16 00:00:00":249.97277369747215,"2019-04-17 00:00:00":250.32225453855577,"2019-04-18 00:00:00":250.36004072023485,"2019-04-22 00:00:00":251.2437489333402,"2019-04-23 00:00:00":252.1739010441005,"2019-04-24 00:00:00":252.90387085915637,"2019-04-25 00:00:00":254.24806637926676,"2019-04-26 00:00:00":255.49387392371662,"2019-04-29 00:00:00":256.46888015796344,"2019-04-30 00:00:00":256.7842321517638,"2019-05-01 00:00:00":257.33103679536316,"2019-05-02 00:00:00":257.86684628668513,"2019-05-03 00:00:00":258.1931427423267,"2019-05-06 00:00:00":258.4317138632555,"2019-05-07 00:00:00":258.29005596398486,"2019-05-08 00:00:00":258.3351071156475,"2019-05-09 00:00:00":258.0146860340182,"2019-05-10 00:00:00":257.99692524167773,"2019-05-13 00:00:00":255.90303604300294,"2019-05-14 00:00:00":254.9410344534068,"2019-05-15 00:00:00":254.39400576044582,"2019-05-16 00:00:00":254.25950176079442,"2019-05-17 00:00:00":253.88901112336052,"2019-05-20 00:00:00":253.2549229084488,"2019-05-21 00:00:00":253.05584737040488,"2019-05-22 00:00:00":252.78150688224568,"2019-05-23 00:00:00":252.04188436020564,"2019-05-24 00:00:00":251.62093207350645,"2019-05-28 00:00:00":250.92845780185849,"2019-05-29 00:00:00":250.08922808724398,"2019-05-30 00:00:00":249.40654916779107,"2019-05-31 00:00:00":248.06525162455117,"2019-06-03 00:00:00":247.22986102473425,"2019-06-04 00:00:00":247.544702673677,"2019-06-05 00:00:00":247.60722067011037,"2019-06-06 00:00:00":247.70733736438243,"2019-06-07 00:00:00":247.64546738804432,"2019-06-10 00:00:00":247.56479525350696,"2019-06-11 00:00:00":247.57734641572418,"2019-06-12 00:00:00":247.5176404087744,"2019-06-13 00:00:00":247.35949111602287,"2019-06-14 00:00:00":247.27629919189067,"2019-06-17 00:00:00":247.16797372762372,"2019-06-18 00:00:00":246.89783861220175,"2019-06-19 00:00:00":246.5773873129672,"2019-06-20 00:00:00":246.05969429165344,"2019-06-21 00:00:00":245.99747022981182,"2019-06-24 00:00:00":246.05917503516037,"2019-06-25 00:00:00":246.70634116221515,"2019-06-26 00:00:00":247.78602916695195,"2019-06-27 00:00:00":248.86256062836102,"2019-06-28 00:00:00":251.0178492827902,"2019-07-01 00:00:00":253.84566411039967,"2019-07-02 00:00:00":255.32261436608945,"2019-07-03 00:00:00":256.1963837853103,"2019-07-05 00:00:00":256.98346114098337,"2019-07-08 00:00:00":257.54832839719614,"2019-07-09 00:00:00":257.9820606004981,"2019-07-10 00:00:00":258.43947996838796,"2019-07-11 00:00:00":259.0972770586498,"2019-07-12 00:00:00":259.5628559432197,"2019-07-15 00:00:00":260.2842521080705,"2019-07-16 00:00:00":261.2756679581691,"2019-07-17 00:00:00":261.85364762474507,"2019-07-18 00:00:00":262.371052631897,"2019-07-19 00:00:00":262.54449912840295,"2019-07-22 00:00:00":262.79367198466736,"2019-07-23 00:00:00":263.08255714171685,"2019-07-24 00:00:00":263.9497366923535,"2019-07-25 00:00:00":265.2202555254228,"2019-07-26 00:00:00":266.3464359344527,"2019-07-29 00:00:00":267.34531147235043,"2019-07-30 00:00:00":267.8207182741463,"2019-07-31 00:00:00":268.000126488421,"2019-08-01 00:00:00":267.3133525099623,"2019-08-02 00:00:00":266.16464108107067,"2019-08-05 00:00:00":262.45869836723386,"2019-08-06 00:00:00":260.93624811829585,"2019-08-07 00:00:00":259.61298472223393,"2019-08-08 00:00:00":259.30239002565287,"2019-08-09 00:00:00":258.81633975020674,"2019-08-12 00:00:00":257.8685618651279,"2019-08-13 00:00:00":257.6179363845574,"2019-08-14 00:00:00":256.0101937631517,"2019-08-15 00:00:00":254.79307062318395,"2019-08-16 00:00:00":254.32019632462735,"2019-08-19 00:00:00":254.2111218954459,"2019-08-20 00:00:00":254.07300527957054,"2019-08-21 00:00:00":254.30422527471083,"2019-08-22 00:00:00":254.48639437432706,"2019-08-23 00:00:00":254.3019168854011,"2019-08-26 00:00:00":254.75430540707998,"2019-08-27 00:00:00":255.30160154716026,"2019-08-28 00:00:00":255.73201377561867,"2019-08-29 00:00:00":255.91901924655753,"2019-08-30 00:00:00":255.92807018452206,"2019-09-03 00:00:00":256.68230200399086,"2019-09-04 00:00:00":256.7247621461108,"2019-09-05 00:00:00":256.38168382128504,"2019-09-06 00:00:00":255.97139008683348,"2019-09-09 00:00:00":255.62416363972227,"2019-09-10 00:00:00":255.64896705267162,"2019-09-11 00:00:00":255.24449820173277,"2019-09-12 00:00:00":255.90230883072954,"2019-09-13 00:00:00":256.70503013706855,"2019-09-16 00:00:00":257.0535856757808,"2019-09-17 00:00:00":257.0633740250442,"2019-09-18 00:00:00":257.391423291861,"2019-09-19 00:00:00":257.54790357701273,"2019-09-20 00:00:00":257.8295983838082,"2019-09-23 00:00:00":259.5664539750828,"2019-09-24 00:00:00":260.7657099764215,"2019-09-25 00:00:00":262.5390437314408,"2019-09-26 00:00:00":264.06035412417447,"2019-09-27 00:00:00":264.7079914646318,"2019-09-30 00:00:00":265.5818881459021,"2019-10-01 00:00:00":266.7019851507287,"2019-10-02 00:00:00":265.22233764017744,"2019-10-03 00:00:00":264.24786128624396,"2019-10-04 00:00:00":264.0508957055358,"2019-10-07 00:00:00":263.6922828198692,"2019-10-08 00:00:00":262.48893549694833,"2019-10-09 00:00:00":261.97270576653796,"2019-10-10 00:00:00":261.8318179628882,"2019-10-11 00:00:00":261.91028359137835,"2019-10-14 00:00:00":261.94540658856806,"2019-10-15 00:00:00":261.9887203221729,"2019-10-16 00:00:00":262.07438002772113,"2019-10-17 00:00:00":262.10772263486444,"2019-10-18 00:00:00":262.1210317476575,"2019-10-21 00:00:00":262.00022368986095,"2019-10-22 00:00:00":261.9493635635032,"2019-10-23 00:00:00":261.84732140202914,"2019-10-24 00:00:00":261.72338561070984,"2019-10-25 00:00:00":261.5833682144534,"2019-10-28 00:00:00":261.28631276476244,"2019-10-29 00:00:00":261.3555365273928,"2019-10-30 00:00:00":262.4106038185567,"2019-10-31 00:00:00":263.25296206660687,"2019-11-01 00:00:00":263.3195052105996,"2019-11-04 00:00:00":263.6245811253021,"2019-11-05 00:00:00":265.2818348561188,"2019-11-06 00:00:00":266.5642104929229,"2019-11-07 00:00:00":267.5305377410312,"2019-11-08 00:00:00":267.974028686044,"2019-11-11 00:00:00":268.7419033104902,"2019-11-12 00:00:00":269.05997906711843,"2019-11-13 00:00:00":269.58541320287026,"2019-11-14 00:00:00":270.0539799294272,"2019-11-15 00:00:00":270.7317231317119,"2019-11-18 00:00:00":271.1787089359623,"2019-11-19 00:00:00":272.03323418071204,"2019-11-20 00:00:00":272.97918910659746,"2019-11-21 00:00:00":274.0238816487603,"2019-11-22 00:00:00":274.924826991094,"2019-11-25 00:00:00":275.3962509272091,"2019-11-26 00:00:00":275.9826345474868,"2019-11-27 00:00:00":276.36437711321406,"2019-11-29 00:00:00":277.3118682871331,"2019-12-02 00:00:00":277.87418711766406,"2019-12-03 00:00:00":278.1569197793794,"2019-12-04 00:00:00":278.63882314003075,"2019-12-05 00:00:00":279.18002866017684,"2019-12-06 00:00:00":279.41704987616396,"2019-12-09 00:00:00":279.68370464037224,"2019-12-10 00:00:00":280.1420129073166,"2019-12-11 00:00:00":280.4969956710711,"2019-12-12 00:00:00":280.60354091373193,"2019-12-13 00:00:00":280.7484341439186,"2019-12-16 00:00:00":280.34684815155293,"2019-12-17 00:00:00":280.1133397192651,"2019-12-18 00:00:00":280.0314259368706,"2019-12-19 00:00:00":280.0745949164492,"2019-12-20 00:00:00":280.19251533425006,"2019-12-23 00:00:00":280.33612038364794,"2019-12-24 00:00:00":280.31346967824254,"2019-12-26 00:00:00":280.1542880790489,"2019-12-27 00:00:00":280.02331858477316,"2019-12-30 00:00:00":280.2435863598233,"2019-12-31 00:00:00":280.89902196765644,"2020-01-02 00:00:00":281.92954120472064,"2020-01-03 00:00:00":282.9762085153364,"2020-01-06 00:00:00":284.0333792525922,"2020-01-07 00:00:00":284.71445315426655,"2020-01-08 00:00:00":285.65855773946373,"2020-01-09 00:00:00":286.72908934091083,"2020-01-10 00:00:00":287.96379261605995,"2020-01-13 00:00:00":288.48971635659586,"2020-01-14 00:00:00":289.26186791601145,"2020-01-15 00:00:00":289.6481526499529,"2020-01-16 00:00:00":289.8180406269613,"2020-01-17 00:00:00":290.08761504618633,"2020-01-21 00:00:00":290.4372634990109,"2020-01-22 00:00:00":290.7091513107721,"2020-01-23 00:00:00":291.00912517498665,"2020-01-24 00:00:00":291.59583054994266,"2020-01-27 00:00:00":291.6689269044244,"2020-01-28 00:00:00":292.0351902559695,"2020-01-29 00:00:00":292.7479860918867,"2020-01-30 00:00:00":293.4211475917357,"2020-01-31 00:00:00":292.91122351703734,"2020-02-03 00:00:00":293.18601414753914,"2020-02-04 00:00:00":293.5920788345483,"2020-02-05 00:00:00":294.02181146498344,"2020-02-06 00:00:00":294.15981836805884,"2020-02-07 00:00:00":294.27344182226267,"2020-02-10 00:00:00":294.36304215379675,"2020-02-11 00:00:00":294.2571718601797,"2020-02-12 00:00:00":294.0613461875089,"2020-02-13 00:00:00":293.98581851171326,"2020-02-14 00:00:00":293.7736819925959,"2020-02-18 00:00:00":293.65995238157257,"2020-02-19 00:00:00":293.4895141807329,"2020-02-20 00:00:00":293.4726365421967,"2020-02-21 00:00:00":293.52422508459915,"2020-02-24 00:00:00":292.56387076746864,"2020-02-25 00:00:00":289.8811118730098,"2020-02-26 00:00:00":286.93287348354556,"2020-02-27 00:00:00":280.4807587237338,"2020-02-28 00:00:00":275.0291322528942,"2020-03-02 00:00:00":273.416721723103,"2020-03-03 00:00:00":270.118467453812,"2020-03-04 00:00:00":268.9718784921456,"2020-03-05 00:00:00":266.4353881540925,"2020-03-06 00:00:00":263.3891219884423,"2020-03-09 00:00:00":255.60367008658073,"2020-03-10 00:00:00":252.24034097671245,"2020-03-11 00:00:00":246.74846160348392,"2020-03-12 00:00:00":236.0644481643874,"2020-03-13 00:00:00":232.06634786334908,"2020-03-16 00:00:00":222.7570548449662,"2020-03-17 00:00:00":217.99947694246828,"2020-03-18 00:00:00":212.11074963898358,"2020-03-19 00:00:00":207.74897918706375,"2020-03-20 00:00:00":202.42909519502228,"2020-03-23 00:00:00":196.31304628777548,"2020-03-24 00:00:00":194.1107143761156,"2020-03-25 00:00:00":193.01651234017552,"2020-03-26 00:00:00":192.75832816102644,"2020-03-27 00:00:00":192.1180218177667,"2020-03-30 00:00:00":193.57517133969952,"2020-03-31 00:00:00":194.4306347707802,"2020-04-01 00:00:00":197.0936785103517,"2020-04-02 00:00:00":199.84558552887722,"2020-04-03 00:00:00":202.7981552504881,"2020-04-06 00:00:00":203.2799211923015,"2020-04-07 00:00:00":205.9969291651956,"2020-04-08 00:00:00":205.83994330610642,"2020-04-09 00:00:00":204.8197335010295,"2020-04-13 00:00:00":204.1758705620937,"2020-04-14 00:00:00":204.12983999419734,"2020-04-15 00:00:00":203.92514820490499,"2020-04-16 00:00:00":205.35644823946555,"2020-04-17 00:00:00":206.56966879867375,"2020-04-20 00:00:00":210.90881779721028,"2020-04-21 00:00:00":218.3302228291229,"2020-04-22 00:00:00":221.32794482813648,"2020-04-23 00:00:00":224.06130940866,"2020-04-24 00:00:00":224.62530132806035,"2020-04-27 00:00:00":226.32451447214095,"2020-04-28 00:00:00":227.17480409376282,"2020-04-29 00:00:00":228.35293790196437,"2020-04-30 00:00:00":232.96280915469725,"2020-05-01 00:00:00":237.21295019417641,"2020-05-04 00:00:00":244.08777402560008,"2020-05-05 00:00:00":246.62135860488186,"2020-05-06 00:00:00":249.71587156816207,"2020-05-07 00:00:00":250.77779586835996,"2020-05-08 00:00:00":250.88290304689784,"2020-05-11 00:00:00":251.64075980521824,"2020-05-12 00:00:00":251.73621423114375,"2020-05-13 00:00:00":252.26555106374022,"2020-05-14 00:00:00":252.8584780784561,"2020-05-15 00:00:00":252.85162471832106,"2020-05-18 00:00:00":252.74343443395912,"2020-05-19 00:00:00":254.96172715352006,"2020-05-20 00:00:00":255.4566981687184,"2020-05-21 00:00:00":256.49940370881876,"2020-05-22 00:00:00":256.9351114000142,"2020-05-26 00:00:00":256.6033899550334,"2020-05-27 00:00:00":256.0068164676918,"2020-05-28 00:00:00":255.3481627714528,"2020-05-29 00:00:00":254.80358202917736,"2020-06-01 00:00:00":255.26913890477962,"2020-06-02 00:00:00":255.6546520549004,"2020-06-03 00:00:00":255.48371041522014,"2020-06-04 00:00:00":256.19225210427805,"2020-06-05 00:00:00":255.7005839284678,"2020-06-08 00:00:00":254.6696903015754,"2020-06-09 00:00:00":254.53994600075552,"2020-06-10 00:00:00":255.81586699812698,"2020-06-11 00:00:00":258.59894903703866,"2020-06-12 00:00:00":261.1533517846725,"2020-06-15 00:00:00":263.8620233513474,"2020-06-16 00:00:00":265.10894716719275,"2020-06-17 00:00:00":267.16928261779356,"2020-06-18 00:00:00":268.4850100928923,"2020-06-19 00:00:00":270.36223545582396,"2020-06-22 00:00:00":272.43134064245504,"2020-06-23 00:00:00":273.95402001263,"2020-06-24 00:00:00":274.22432277125944,"2020-06-25 00:00:00":274.95069187079844,"2020-06-26 00:00:00":274.43269665768565,"2020-06-29 00:00:00":274.4647364162383,"2020-06-30 00:00:00":274.59359626389113,"2020-07-01 00:00:00":274.5847762842143,"2020-07-02 00:00:00":274.63818135238984,"2020-07-06 00:00:00":274.7067105654037,"2020-07-07 00:00:00":275.4469183769196,"2020-07-08 00:00:00":275.79563464163806,"2020-07-09 00:00:00":276.0707164262741,"2020-07-10 00:00:00":277.283272529378,"2020-07-13 00:00:00":278.1696712805798,"2020-07-14 00:00:00":278.3792821669803,"2020-07-15 00:00:00":277.82016489903646,"2020-07-16 00:00:00":277.6458665401623,"2020-07-17 00:00:00":277.5047401765498,"2020-07-20 00:00:00":277.4296457934575,"2020-07-21 00:00:00":277.28719877214223,"2020-07-22 00:00:00":277.014334015067,"2020-07-23 00:00:00":278.3748457138645,"2020-07-24 00:00:00":279.4028945504572,"2020-07-27 00:00:00":282.41068408917397,"2020-07-28 00:00:00":284.7672589455171,"2020-07-29 00:00:00":286.3100525884266,"2020-07-30 00:00:00":287.67803139239084,"2020-07-31 00:00:00":288.71114240358816,"2020-08-03 00:00:00":288.77307928826986,"2020-08-04 00:00:00":289.4991392231023,"2020-08-05 00:00:00":289.7209815795503,"2020-08-06 00:00:00":290.3121842675577,"2020-08-07 00:00:00":290.56152667521997,"2020-08-10 00:00:00":291.60319000745994,"2020-08-11 00:00:00":292.357708838343,"2020-08-12 00:00:00":292.3123197167481,"2020-08-13 00:00:00":292.768715684831,"2020-08-14 00:00:00":293.28592513887446,"2020-08-17 00:00:00":293.4995252884541,"2020-08-18 00:00:00":293.7226114203098,"2020-08-19 00:00:00":293.9632005874499,"2020-08-20 00:00:00":294.81728433999297,"2020-08-21 00:00:00":296.2483794965278,"2020-08-24 00:00:00":297.14666754150716,"2020-08-25 00:00:00":298.77720697591764,"2020-08-26 00:00:00":299.3860199144446,"2020-08-27 00:00:00":300.6194763304277,"2020-08-28 00:00:00":301.3553695322674,"2020-08-31 00:00:00":302.1962538537231,"2020-09-01 00:00:00":302.69235403891963,"2020-09-02 00:00:00":302.42000780435313,"2020-09-03 00:00:00":303.2498399255904,"2020-09-04 00:00:00":304.060287976715,"2020-09-08 00:00:00":303.67281433649464,"2020-09-09 00:00:00":304.6494507871263,"2020-09-10 00:00:00":304.1117994361444,"2020-09-11 00:00:00":303.6975668253704,"2020-09-14 00:00:00":303.8866885932405,"2020-09-15 00:00:00":304.109633849275,"2020-09-16 00:00:00":304.12841387218,"2020-09-17 00:00:00":303.94009049469406,"2020-09-18 00:00:00":302.99502368457814,"2020-09-21 00:00:00":301.27623176894286,"2020-09-22 00:00:00":300.1669424774816,"2020-09-23 00:00:00":297.68716743408174,"2020-09-24 00:00:00":295.7976188944428,"2020-09-25 00:00:00":295.0639931794328,"2020-09-28 00:00:00":295.2218624015079,"2020-09-29 00:00:00":295.29351315073825,"2020-09-30 00:00:00":296.1798275542144,"2020-10-01 00:00:00":298.95588161245007,"2020-10-02 00:00:00":299.5676825023565,"2020-10-05 00:00:00":299.7192464636475,"2020-10-06 00:00:00":299.8351009113228,"2020-10-07 00:00:00":299.64282234242233,"2020-10-08 00:00:00":299.1798423231833,"2020-10-09 00:00:00":298.4974342949984,"2020-10-12 00:00:00":297.02737196847403,"2020-10-13 00:00:00":296.2729704577149,"2020-10-14 00:00:00":295.9406640938947,"2020-10-15 00:00:00":295.9066771628578,"2020-10-16 00:00:00":296.3886551871476,"2020-10-19 00:00:00":297.69459154956655,"2020-10-20 00:00:00":298.60152902831163,"2020-10-21 00:00:00":301.2348284725817,"2020-10-22 00:00:00":304.1505066687115,"2020-10-23 00:00:00":306.11829242144364,"2020-10-26 00:00:00":306.83518149003925,"2020-10-27 00:00:00":307.8585258491104,"2020-10-28 00:00:00":305.83688621904355,"2020-10-29 00:00:00":304.58924909506584,"2020-10-30 00:00:00":303.0739847702829,"2020-11-02 00:00:00":301.8460634457217,"2020-11-03 00:00:00":301.97519548959303,"2020-11-04 00:00:00":302.0697861206311,"2020-11-05 00:00:00":301.9175211860772,"2020-11-06 00:00:00":301.79475036941443,"2020-11-09 00:00:00":301.5955637675388,"2020-11-10 00:00:00":301.3144777199929,"2020-11-11 00:00:00":300.74182538152655,"2020-11-12 00:00:00":300.5354198180684,"2020-11-13 00:00:00":299.9707800594271,"2020-11-16 00:00:00":299.2728009936172,"2020-11-17 00:00:00":298.9688478731893,"2020-11-18 00:00:00":299.1384450836243,"2020-11-19 00:00:00":299.2016473988929,"2020-11-20 00:00:00":299.34914082940645,"2020-11-23 00:00:00":300.0454516619178,"2020-11-24 00:00:00":300.7683548307996,"2020-11-25 00:00:00":304.02801710998494,"2020-11-27 00:00:00":307.0642170468622,"2020-11-30 00:00:00":311.96984194168977,"2020-12-01 00:00:00":316.7393844759781,"2020-12-02 00:00:00":320.7075784978568,"2020-12-03 00:00:00":323.09142736754256,"2020-12-04 00:00:00":323.7638783277319,"2020-12-07 00:00:00":324.90043792354163,"2020-12-08 00:00:00":325.2934382268544,"2020-12-09 00:00:00":326.2415356821743,"2020-12-10 00:00:00":326.8624520039874,"2020-12-11 00:00:00":328.3484122495637,"2020-12-14 00:00:00":328.96372006452503,"2020-12-15 00:00:00":328.9611091339181,"2020-12-16 00:00:00":329.19100754348534,"2020-12-17 00:00:00":330.1671631985517,"2020-12-18 00:00:00":331.17016938838157,"2020-12-21 00:00:00":333.1917254911576,"2020-12-22 00:00:00":335.01999169600407,"2020-12-23 00:00:00":335.5469975027184,"2020-12-24 00:00:00":336.2451356652687,"2020-12-28 00:00:00":336.53500157786334,"2020-12-29 00:00:00":337.5441187619589,"2020-12-30 00:00:00":337.72400602508696,"2020-12-31 00:00:00":337.6491055065374,"2021-01-04 00:00:00":338.00304141266525,"2021-01-05 00:00:00":338.0056119369776,"2021-01-06 00:00:00":337.9196389299128,"2021-01-07 00:00:00":336.9707347777089,"2021-01-08 00:00:00":336.39643880561636,"2021-01-11 00:00:00":336.6296317452632,"2021-01-12 00:00:00":337.1369960592695,"2021-01-13 00:00:00":338.115071246351,"2021-01-14 00:00:00":338.48357253210065,"2021-01-15 00:00:00":338.9632293627185,"2021-01-19 00:00:00":339.1446935192515,"2021-01-20 00:00:00":339.1102350550031,"2021-01-21 00:00:00":339.50698515688197,"2021-01-22 00:00:00":340.41254979410235,"2021-01-25 00:00:00":341.35507945417646,"2021-01-26 00:00:00":342.29480262791674,"2021-01-27 00:00:00":342.59551254112125,"2021-01-28 00:00:00":343.3100386252808,"2021-01-29 00:00:00":342.942055883839,"2021-02-01 00:00:00":343.1952759348715,"2021-02-02 00:00:00":344.6928493854591,"2021-02-03 00:00:00":345.7893293227235,"2021-02-04 00:00:00":346.2802135513734,"2021-02-05 00:00:00":346.00498119797186,"2021-02-08 00:00:00":345.3818626418369,"2021-02-09 00:00:00":345.16023771062936,"2021-02-10 00:00:00":345.1177215599536,"2021-02-11 00:00:00":345.05578443959223,"2021-02-12 00:00:00":345.08951582734716,"2021-02-16 00:00:00":345.75409143380847,"2021-02-17 00:00:00":346.1443983458384,"2021-02-18 00:00:00":346.2100927441879,"2021-02-19 00:00:00":346.3111062519448,"2021-02-22 00:00:00":346.5327231147406,"2021-02-23 00:00:00":346.6617382879528,"2021-02-24 00:00:00":346.811605855695,"2021-02-25 00:00:00":348.12203028467883,"2021-02-26 00:00:00":348.57609292703995,"2021-03-01 00:00:00":352.06194335660916,"2021-03-02 00:00:00":354.06140921360566,"2021-03-03 00:00:00":354.0337437295882,"2021-03-04 00:00:00":352.7446240852537,"2021-03-05 00:00:00":352.46596304520676,"2021-03-08 00:00:00":351.8275089835498,"2021-03-09 00:00:00":351.7771355744217,"2021-03-10 00:00:00":351.7837118430325,"2021-03-11 00:00:00":351.62338392073116,"2021-03-12 00:00:00":351.4513909290604,"2021-03-15 00:00:00":351.1327959605818,"2021-03-16 00:00:00":350.8887693973386,"2021-03-17 00:00:00":350.54270001557956,"2021-03-18 00:00:00":350.5407074057698,"2021-03-19 00:00:00":350.5479818293976,"2021-03-22 00:00:00":350.63424453020554,"2021-03-23 00:00:00":350.7610874954013,"2021-03-24 00:00:00":350.70133442998974,"2021-03-25 00:00:00":351.4160124392401,"2021-03-26 00:00:00":352.38619681143837,"2021-03-29 00:00:00":352.3198910235595,"2021-03-30 00:00:00":352.63627249366004,"2021-03-31 00:00:00":353.82608731755585,"2021-04-01 00:00:00":356.310874460763,"2021-04-05 00:00:00":356.42148456440015,"2021-04-06 00:00:00":357.6435041079457,"2021-04-07 00:00:00":357.98893401662855,"2021-04-08 00:00:00":357.99628891238837,"2021-04-09 00:00:00":357.3993793961931,"2021-04-12 00:00:00":357.106326087023,"2021-04-13 00:00:00":356.73123371786573,"2021-04-14 00:00:00":356.7921824709034,"2021-04-15 00:00:00":356.4934698425507,"2021-04-16 00:00:00":357.09954443238746,"2021-04-19 00:00:00":358.3828625043849,"2021-04-20 00:00:00":359.57745048483764,"2021-04-21 00:00:00":361.41408011618955,"2021-04-22 00:00:00":364.3100408898536,"2021-04-23 00:00:00":367.00160160310776,"2021-04-26 00:00:00":368.565444932638,"2021-04-27 00:00:00":370.5403791321339,"2021-04-28 00:00:00":373.30584718939787,"2021-04-29 00:00:00":376.0817389963664,"2021-04-30 00:00:00":378.3367894133348,"2021-05-03 00:00:00":379.3266786435418,"2021-05-04 00:00:00":380.6365861912464,"2021-05-05 00:00:00":382.07453616507996,"2021-05-06 00:00:00":383.12281533567864,"2021-05-07 00:00:00":383.2583953822078,"2021-05-10 00:00:00":383.8801416955417,"2021-05-11 00:00:00":384.0887025602226,"2021-05-12 00:00:00":382.26176803930474,"2021-05-13 00:00:00":381.54355664969745,"2021-05-14 00:00:00":381.53037989438405,"2021-05-17 00:00:00":381.549155058233,"2021-05-18 00:00:00":381.5149566120479,"2021-05-19 00:00:00":380.9621652411819,"2021-05-20 00:00:00":381.25127938937186,"2021-05-21 00:00:00":381.1725744235192,"2021-05-24 00:00:00":381.1379652005773,"2021-05-25 00:00:00":381.1329193561564,"2021-05-26 00:00:00":381.10960989713834,"2021-05-27 00:00:00":381.14781572273637,"2021-05-28 00:00:00":381.0862684835334,"2021-06-01 00:00:00":381.0494845464491,"2021-06-02 00:00:00":381.0647348065477,"2021-06-03 00:00:00":381.14160486328063,"2021-06-04 00:00:00":380.9562195302547,"2021-06-07 00:00:00":380.95075359725234,"2021-06-08 00:00:00":380.82931584084736,"2021-06-09 00:00:00":381.03140043728814,"2021-06-10 00:00:00":383.20239680058967,"2021-06-11 00:00:00":384.2827773478765,"2021-06-14 00:00:00":384.2644980741995,"2021-06-15 00:00:00":384.5656645333218,"2021-06-16 00:00:00":385.8177330533731,"2021-06-17 00:00:00":387.73201863095176,"2021-06-18 00:00:00":387.9562607793555,"2021-06-21 00:00:00":388.97815580533995,"2021-06-22 00:00:00":389.11229365212967,"2021-06-23 00:00:00":389.49324933637195,"2021-06-24 00:00:00":389.5797123043213,"2021-06-25 00:00:00":389.5507004973263,"2021-06-28 00:00:00":389.4490573899671,"2021-06-29 00:00:00":389.5390760142176,"2021-06-30 00:00:00":389.6324160147499,"2021-07-01 00:00:00":389.84683245239717,"2021-07-02 00:00:00":389.17459466904734,"2021-07-06 00:00:00":388.99688771546977,"2021-07-07 00:00:00":388.8230464906757,"2021-07-08 00:00:00":389.2708337174662,"2021-07-09 00:00:00":389.16848853833716,"2021-07-12 00:00:00":389.0071085906525,"2021-07-13 00:00:00":389.0879293626806,"2021-07-14 00:00:00":389.3389321837878,"2021-07-15 00:00:00":390.1796875136287,"2021-07-16 00:00:00":391.24351444608476,"2021-07-19 00:00:00":393.47678803712597,"2021-07-20 00:00:00":394.8511928622122,"2021-07-21 00:00:00":395.8823663662568,"2021-07-22 00:00:00":397.2122216993254,"2021-07-23 00:00:00":397.74008031094326,"2021-07-26 00:00:00":398.0618725339132,"2021-07-27 00:00:00":398.6597225117389,"2021-07-28 00:00:00":399.3826229257712,"2021-07-29 00:00:00":400.05092118360443,"2021-07-30 00:00:00":400.56137270996436,"2021-08-02 00:00:00":400.72028814352086,"2021-08-03 00:00:00":400.8397395308971,"2021-08-04 00:00:00":400.97809862429983,"2021-08-05 00:00:00":401.5091044919686,"2021-08-06 00:00:00":401.48683978179054,"2021-08-09 00:00:00":401.44621499861205,"2021-08-10 00:00:00":401.5214407533115,"2021-08-11 00:00:00":401.5297381358968,"2021-08-12 00:00:00":401.67016166371263,"2021-08-13 00:00:00":402.4365130568374,"2021-08-16 00:00:00":405.3738811369244,"2021-08-17 00:00:00":407.1089408968938,"2021-08-18 00:00:00":407.95318406506493,"2021-08-19 00:00:00":408.73559407480866,"2021-08-20 00:00:00":408.88504046427,"2021-08-23 00:00:00":408.6615534087961,"2021-08-24 00:00:00":408.70041013695936,"2021-08-25 00:00:00":408.8004489294499,"2021-08-26 00:00:00":408.9970734726512,"2021-08-27 00:00:00":409.24706557416755,"2021-08-30 00:00:00":409.6275274048692,"2021-08-31 00:00:00":409.68777349602794,"2021-09-01 00:00:00":410.27726629917316,"2021-09-02 00:00:00":410.3893128510432,"2021-09-03 00:00:00":410.57085062218164,"2021-09-07 00:00:00":411.05408241805384,"2021-09-08 00:00:00":411.56459107284036,"2021-09-09 00:00:00":411.9809480476524,"2021-09-10 00:00:00":412.0173337318885,"2021-09-13 00:00:00":412.0751711778494,"2021-09-14 00:00:00":411.7889899917041,"2021-09-15 00:00:00":412.1484626438771,"2021-09-16 00:00:00":413.565805063346,"2021-09-17 00:00:00":414.32344993922703,"2021-09-20 00:00:00":412.05863656437236,"2021-09-21 00:00:00":409.7488137338915,"2021-09-22 00:00:00":408.73766008298776,"2021-09-23 00:00:00":408.51570849891385,"2021-09-24 00:00:00":408.4540976688368,"2021-09-27 00:00:00":408.21438449220443,"2021-09-28 00:00:00":406.67957724980226,"2021-09-29 00:00:00":405.5269779108677,"2021-09-30 00:00:00":403.46604355682393,"2021-10-01 00:00:00":402.9092541635877,"2021-10-04 00:00:00":401.5373076984137,"2021-10-05 00:00:00":401.14850723987786,"2021-10-06 00:00:00":401.1574088739077,"2021-10-07 00:00:00":401.41482949596866,"2021-10-08 00:00:00":401.42027529306154,"2021-10-11 00:00:00":401.33177388934547,"2021-10-12 00:00:00":401.0506746869262,"2021-10-13 00:00:00":401.41495874577754,"2021-10-14 00:00:00":401.79601161552426,"2021-10-15 00:00:00":401.32590965486446,"2021-10-18 00:00:00":400.9985611548254,"2021-10-19 00:00:00":400.4779806202249,"2021-10-20 00:00:00":399.6692961985118,"2021-10-21 00:00:00":398.82598083238673,"2021-10-22 00:00:00":398.2171171622409,"2021-10-25 00:00:00":397.4696184922856,"2021-10-26 00:00:00":397.584847979733,"2021-10-27 00:00:00":398.0626564474459,"2021-10-28 00:00:00":399.2953950396546,"2021-10-29 00:00:00":399.9332006967824,"2021-11-01 00:00:00":401.9484885877493,"2021-11-02 00:00:00":403.3138523903581,"2021-11-03 00:00:00":404.46993838210113,"2021-11-04 00:00:00":405.141362883861,"2021-11-05 00:00:00":406.2061047917026,"2021-11-08 00:00:00":408.3979541227346,"2021-11-09 00:00:00":411.64928238688464,"2021-11-10 00:00:00":415.45641383254696,"2021-11-11 00:00:00":417.8522405303605,"2021-11-12 00:00:00":419.64790503377145,"2021-11-15 00:00:00":421.4931322777065,"2021-11-16 00:00:00":422.72603499818075,"2021-11-17 00:00:00":423.9229021591938,"2021-11-18 00:00:00":425.00121836293476,"2021-11-19 00:00:00":426.49606591642646,"2021-11-22 00:00:00":427.712138456489,"2021-11-23 00:00:00":429.026813575211,"2021-11-24 00:00:00":431.24495213086925,"2021-11-26 00:00:00":431.4076299987398,"2021-11-29 00:00:00":432.32179459935656,"2021-11-30 00:00:00":431.0435152685008,"2021-12-01 00:00:00":428.0594595035169,"2021-12-02 00:00:00":427.127615999291,"2021-12-03 00:00:00":425.4071364457477,"2021-12-06 00:00:00":424.8641445703309,"2021-12-07 00:00:00":424.8839262338606,"2021-12-08 00:00:00":424.8263662297656,"2021-12-09 00:00:00":424.9146284498065,"2021-12-10 00:00:00":424.9144481026152,"2021-12-13 00:00:00":424.90858189027136,"2021-12-14 00:00:00":424.78395565382414,"2021-12-15 00:00:00":424.7276145508924,"2021-12-16 00:00:00":424.728814159481,"2021-12-17 00:00:00":424.5489532877911,"2021-12-20 00:00:00":423.8132086628574,"2021-12-21 00:00:00":423.8160239220258,"2021-12-22 00:00:00":423.76552457187677,"2021-12-23 00:00:00":423.5577370485522,"2021-12-27 00:00:00":422.9800141067059,"2021-12-28 00:00:00":422.35547232607684,"2021-12-29 00:00:00":422.9374249810037,"2021-12-30 00:00:00":425.1374964893625,"2021-12-31 00:00:00":426.2880018259914,"2022-01-03 00:00:00":428.47402168129827,"2022-01-04 00:00:00":429.80952516340375,"2022-01-05 00:00:00":429.9345862891543,"2022-01-06 00:00:00":429.93883976153194,"2022-01-07 00:00:00":430.08208542450757,"2022-01-10 00:00:00":429.8117561811068,"2022-01-11 00:00:00":430.17437590913687,"2022-01-12 00:00:00":431.0649036059135,"2022-01-13 00:00:00":430.6546965455408,"2022-01-14 00:00:00":430.6429984908568,"2022-01-18 00:00:00":429.91540350703957,"2022-01-19 00:00:00":429.0348782611003,"2022-01-20 00:00:00":425.43417435065885,"2022-01-21 00:00:00":419.6029399724913,"2022-01-24 00:00:00":415.31716114595315,"2022-01-25 00:00:00":410.5841469532288,"2022-01-26 00:00:00":406.4346501351993,"2022-01-27 00:00:00":402.60088669526203,"2022-01-28 00:00:00":401.22137176068804,"2022-01-31 00:00:00":400.9878735718698,"2022-02-01 00:00:00":401.4814164280552,"2022-02-02 00:00:00":402.4404786614068,"2022-02-03 00:00:00":402.1340865499244,"2022-02-04 00:00:00":402.1606999865516,"2022-02-07 00:00:00":402.11692743502743,"2022-02-08 00:00:00":402.3990586393045,"2022-02-09 00:00:00":403.3390740639411,"2022-02-10 00:00:00":404.73015893483824,"2022-02-11 00:00:00":404.8663545611976,"2022-02-14 00:00:00":405.3237787381758,"2022-02-15 00:00:00":405.60793019395237,"2022-02-16 00:00:00":405.64541628314305,"2022-02-17 00:00:00":404.83517707754936,"2022-02-18 00:00:00":404.2624652609073,"2022-02-22 00:00:00":402.61765188467416,"2022-02-23 00:00:00":399.93133128955543,"2022-02-24 00:00:00":399.06328558533033,"2022-02-25 00:00:00":399.93460040685574,"2022-02-28 00:00:00":399.4784624879359,"2022-03-01 00:00:00":398.04250528945647,"2022-03-02 00:00:00":397.9227779626932,"2022-03-03 00:00:00":398.2659873421269,"2022-03-04 00:00:00":397.53184511098334,"2022-03-07 00:00:00":394.733281494025,"2022-03-08 00:00:00":391.6443007886806,"2022-03-09 00:00:00":391.303488355995,"2022-03-10 00:00:00":392.1722896359853,"2022-03-11 00:00:00":391.4098913433181,"2022-03-14 00:00:00":389.5647212357426,"2022-03-15 00:00:00":389.24311547055174,"2022-03-16 00:00:00":390.078248399888,"2022-03-17 00:00:00":390.80941180113314,"2022-03-18 00:00:00":389.92599248283693,"2022-03-21 00:00:00":389.1722186955762,"2022-03-22 00:00:00":388.1204098672285,"2022-03-23 00:00:00":388.89660324179164,"2022-03-24 00:00:00":388.5191670748135,"2022-03-25 00:00:00":387.64866865291884,"2022-03-28 00:00:00":386.68408312761267,"2022-03-29 00:00:00":385.8519580808271,"2022-03-30 00:00:00":385.23679337974534,"2022-03-31 00:00:00":385.44324887392327,"2022-04-01 00:00:00":386.0212687917765,"2022-04-04 00:00:00":388.510819033805,"2022-04-05 00:00:00":392.4167578063899,"2022-04-06 00:00:00":394.4276178309943,"2022-04-07 00:00:00":397.09317966956763,"2022-04-08 00:00:00":401.5025196783995,"2022-04-11 00:00:00":407.37003050849717,"2022-04-12 00:00:00":410.80984165030577,"2022-04-13 00:00:00":412.54411119734436,"2022-04-14 00:00:00":412.15911319427073,"2022-04-18 00:00:00":411.1403547527821,"2022-04-19 00:00:00":411.20615202231477,"2022-04-20 00:00:00":410.8889936414331,"2022-04-21 00:00:00":410.0441086459315,"2022-04-22 00:00:00":406.1341966873617,"2022-04-25 00:00:00":403.53056916040947,"2022-04-26 00:00:00":398.3910164288383,"2022-04-27 00:00:00":395.13638535913395,"2022-04-28 00:00:00":394.3793149632443,"2022-04-29 00:00:00":390.2254636018287,"2022-05-02 00:00:00":387.4734811078042,"2022-05-03 00:00:00":386.0848639173983,"2022-05-04 00:00:00":386.209099493412,"2022-05-05 00:00:00":384.19097316755364,"2022-05-06 00:00:00":382.3744595621229,"2022-05-09 00:00:00":378.0969860128977,"2022-05-10 00:00:00":374.35430719769033,"2022-05-11 00:00:00":369.78377478695745,"2022-05-12 00:00:00":366.3069511724451,"2022-05-13 00:00:00":364.7585081557286,"2022-05-16 00:00:00":363.3953789431388,"2022-05-17 00:00:00":364.35733420800545,"2022-05-18 00:00:00":363.79027084340146,"2022-05-19 00:00:00":362.6566743540949,"2022-05-20 00:00:00":360.77190350080565,"2022-05-23 00:00:00":360.7585110725816,"2022-05-24 00:00:00":359.6397122236197,"2022-05-25 00:00:00":359.1831824684252,"2022-05-26 00:00:00":360.7248137422752,"2022-05-27 00:00:00":360.55385082170744,"2022-05-31 00:00:00":360.6349534772424,"2022-06-01 00:00:00":360.9714060828512,"2022-06-02 00:00:00":362.91060292871646,"2022-06-03 00:00:00":363.128981694177,"2022-06-06 00:00:00":363.1011231571026,"2022-06-07 00:00:00":363.02447258687874,"2022-06-08 00:00:00":363.31364833586156,"2022-06-09 00:00:00":364.30264204521603,"2022-06-10 00:00:00":363.8463878391612,"2022-06-13 00:00:00":358.9022599957652,"2022-06-14 00:00:00":354.56560369418213,"2022-06-15 00:00:00":351.8120882951486,"2022-06-16 00:00:00":347.28243431927467,"2022-06-17 00:00:00":343.65716335744975,"2022-06-21 00:00:00":342.02888409484063,"2022-06-22 00:00:00":339.93560225274564,"2022-06-23 00:00:00":338.6269854737877,"2022-06-24 00:00:00":338.3636519947029,"2022-06-27 00:00:00":337.96278635317753,"2022-06-28 00:00:00":337.4987770450964,"2022-06-29 00:00:00":337.14696807646123,"2022-06-30 00:00:00":336.5263868666192,"2022-07-01 00:00:00":337.50755199477624,"2022-07-05 00:00:00":338.1613762088414,"2022-07-06 00:00:00":339.502734560574,"2022-07-07 00:00:00":342.4292998304557,"2022-07-08 00:00:00":345.34339952656194,"2022-07-11 00:00:00":346.9079290442891,"2022-07-12 00:00:00":347.05638083640645,"2022-07-13 00:00:00":347.5794401334941,"2022-07-14 00:00:00":348.23612859394376,"2022-07-15 00:00:00":348.4597781734833,"2022-07-18 00:00:00":351.1927488828412,"2022-07-19 00:00:00":353.7821421443187,"2022-07-20 00:00:00":353.9960374759639,"2022-07-21 00:00:00":354.09366815256215,"2022-07-22 00:00:00":354.49897183508284,"2022-07-25 00:00:00":354.14883054219194,"2022-07-26 00:00:00":354.1237148376974,"2022-07-27 00:00:00":353.80782167845103,"2022-07-28 00:00:00":353.1826671459015,"2022-07-29 00:00:00":352.67303747842396,"2022-08-01 00:00:00":352.4899075834707,"2022-08-02 00:00:00":353.0047385776353,"2022-08-03 00:00:00":352.986169058975,"2022-08-04 00:00:00":352.76833796054535,"2022-08-05 00:00:00":352.9748021557995,"2022-08-08 00:00:00":354.0986760152432,"2022-08-09 00:00:00":356.25527204013395,"2022-08-10 00:00:00":358.6774550474719,"2022-08-11 00:00:00":362.0766606807268,"2022-08-12 00:00:00":363.662934721422,"2022-08-15 00:00:00":366.62930141222307,"2022-08-16 00:00:00":367.86314898441213,"2022-08-17 00:00:00":369.4724856511558,"2022-08-18 00:00:00":370.6636184933644,"2022-08-19 00:00:00":373.23364784346757,"2022-08-22 00:00:00":375.88293558342303,"2022-08-23 00:00:00":380.30727549072645,"2022-08-24 00:00:00":382.4559157693243,"2022-08-25 00:00:00":383.9936489829618,"2022-08-26 00:00:00":382.8263687756689,"2022-08-29 00:00:00":381.3068233762972,"2022-08-30 00:00:00":379.2208353900432,"2022-08-31 00:00:00":375.979318185018,"2022-09-01 00:00:00":373.4467493005836,"2022-09-02 00:00:00":370.32281273790403,"2022-09-06 00:00:00":367.2613181278398,"2022-09-07 00:00:00":365.82547623212486,"2022-09-08 00:00:00":364.7041864546765,"2022-09-09 00:00:00":364.3271355329502,"2022-09-12 00:00:00":364.673527864045,"2022-09-13 00:00:00":363.63291389579615,"2022-09-14 00:00:00":363.4917290046101,"2022-09-15 00:00:00":362.81019303016876,"2022-09-16 00:00:00":362.530734424957,"2022-09-19 00:00:00":362.5655701449629,"2022-09-20 00:00:00":361.15649360941444,"2022-09-21 00:00:00":358.66192157879885,"2022-09-22 00:00:00":356.18919582162744,"2022-09-23 00:00:00":353.8900353084084,"2022-09-26 00:00:00":349.6616380905856,"2022-09-27 00:00:00":345.8712654389609,"2022-09-28 00:00:00":343.9296035121432,"2022-09-29 00:00:00":340.76128869866716,"2022-09-30 00:00:00":336.905102029292,"2022-10-03 00:00:00":335.17122932861105,"2022-10-04 00:00:00":334.7966475447118,"2022-10-05 00:00:00":334.6514109805076,"2022-10-06 00:00:00":334.57477852017394,"2022-10-07 00:00:00":334.42820615683127,"2022-10-10 00:00:00":335.7642149841621,"2022-10-11 00:00:00":334.49688794799914,"2022-10-12 00:00:00":333.7898109485177,"2022-10-13 00:00:00":334.2800562915248,"2022-10-14 00:00:00":333.71507319248735,"2022-10-17 00:00:00":335.1875963753148,"2022-10-18 00:00:00":336.4323325256612,"2022-10-19 00:00:00":336.8784113680389,"2022-10-20 00:00:00":336.99899382478736,"2022-10-21 00:00:00":336.77601465650457,"2022-10-24 00:00:00":336.3512975223906,"2022-10-25 00:00:00":335.42782192594643,"2022-10-26 00:00:00":334.85676422694615,"2022-10-27 00:00:00":335.1745668980573,"2022-10-28 00:00:00":335.6355429356929,"2022-10-31 00:00:00":335.5496667109489,"2022-11-01 00:00:00":335.2665215268627,"2022-11-02 00:00:00":335.2444210428307,"2022-11-03 00:00:00":335.14282423699615,"2022-11-04 00:00:00":336.14595941484555,"2022-11-07 00:00:00":337.71821979608615,"2022-11-08 00:00:00":339.97899152001946,"2022-11-09 00:00:00":342.8154179821239,"2022-11-10 00:00:00":342.861234654456,"2022-11-11 00:00:00":344.8431067212234,"2022-11-14 00:00:00":345.8446363018049,"2022-11-15 00:00:00":346.1064239548177,"2022-11-16 00:00:00":347.57369611302244,"2022-11-17 00:00:00":350.26935456510245,"2022-11-18 00:00:00":351.3351964977186,"2022-11-21 00:00:00":351.99279449602136,"2022-11-22 00:00:00":351.8101931236896,"2022-11-23 00:00:00":351.8523078526489,"2022-11-25 00:00:00":352.41782079587097,"2022-11-28 00:00:00":352.5554039369047,"2022-11-29 00:00:00":352.9273295994813,"2022-11-30 00:00:00":352.87553192991453,"2022-12-01 00:00:00":354.77116046339677,"2022-12-02 00:00:00":358.2574546296103,"2022-12-05 00:00:00":361.25864612923186,"2022-12-06 00:00:00":363.51209649666197,"2022-12-07 00:00:00":365.4477636935181,"2022-12-08 00:00:00":371.251955020797,"2022-12-09 00:00:00":371.0532705189411,"2022-12-12 00:00:00":371.070493119883,"2022-12-13 00:00:00":371.39193223998706,"2022-12-14 00:00:00":371.4306649324012,"2022-12-15 00:00:00":370.4373686526307,"2022-12-16 00:00:00":368.55637299442316,"2022-12-19 00:00:00":365.9202436769902,"2022-12-20 00:00:00":363.88804896967065,"2022-12-21 00:00:00":362.95131892741716,"2022-12-22 00:00:00":361.2262845828191,"2022-12-23 00:00:00":360.14654618089094,"2022-12-27 00:00:00":358.8903763362446,"2022-12-28 00:00:00":356.90654084017353,"2022-12-29 00:00:00":356.90931338751903,"2022-12-30 00:00:00":357.1289459734905,"2023-01-03 00:00:00":357.5436171764353,"2023-01-04 00:00:00":357.6169036391748,"2023-01-05 00:00:00":356.8826346550277,"2023-01-06 00:00:00":356.90543388647984,"2023-01-09 00:00:00":357.12714800844765,"2023-01-10 00:00:00":357.1604445247284,"2023-01-11 00:00:00":357.35698539819913,"2023-01-12 00:00:00":357.888659152415,"2023-01-13 00:00:00":357.7363525346416,"2023-01-17 00:00:00":357.0805029174296,"2023-01-18 00:00:00":357.3101505073161,"2023-01-19 00:00:00":358.0013388165455,"2023-01-20 00:00:00":358.4723299310646,"2023-01-23 00:00:00":358.0060716241627,"2023-01-24 00:00:00":358.4666381734209,"2023-01-25 00:00:00":358.836165183073,"2023-01-26 00:00:00":359.2304340953777,"2023-01-27 00:00:00":360.8871679817906,"2023-01-30 00:00:00":361.9353962935318,"2023-01-31 00:00:00":362.97890135100675,"2023-02-01 00:00:00":364.2791817672627,"2023-02-02 00:00:00":364.5783736494654,"2023-02-03 00:00:00":367.2588386832889,"2023-02-06 00:00:00":368.5941495902132,"2023-02-07 00:00:00":369.8153500761928,"2023-02-08 00:00:00":371.24378734781726,"2023-02-09 00:00:00":372.0892676789465,"2023-02-10 00:00:00":372.8115708524956,"2023-02-13 00:00:00":373.267586958447,"2023-02-14 00:00:00":373.97407240513525,"2023-02-15 00:00:00":376.0790116808736,"2023-02-16 00:00:00":379.6768026756184,"2023-02-17 00:00:00":381.5639762341701,"2023-02-21 00:00:00":381.23973412784443,"2023-02-22 00:00:00":380.88424438049407,"2023-02-23 00:00:00":380.9432239384875,"2023-02-24 00:00:00":379.4476964616843,"2023-02-27 00:00:00":378.31214898255945,"2023-02-28 00:00:00":377.51509646643404,"2023-03-01 00:00:00":375.8977525717436,"2023-03-02 00:00:00":374.94526767136983,"2023-03-03 00:00:00":375.23388889303163,"2023-03-06 00:00:00":375.2588534443077,"2023-03-07 00:00:00":374.62731586476355,"2023-03-08 00:00:00":374.67082910079495,"2023-03-09 00:00:00":373.21299990581394,"2023-03-10 00:00:00":370.5451969711553,"2023-03-13 00:00:00":368.24269399492675,"2023-03-14 00:00:00":367.92419584075185,"2023-03-15 00:00:00":367.5442934820589,"2023-03-16 00:00:00":368.67064086853304,"2023-03-17 00:00:00":368.75490714770206,"2023-03-20 00:00:00":369.3373526215549,"2023-03-21 00:00:00":369.2971465758356,"2023-03-22 00:00:00":369.10265759284266,"2023-03-23 00:00:00":369.0853401725675,"2023-03-24 00:00:00":369.09987469244345,"2023-03-27 00:00:00":369.0989220344132,"2023-03-28 00:00:00":369.11627102060646,"2023-03-29 00:00:00":368.991987233378,"2023-03-30 00:00:00":368.5949048802848,"2023-03-31 00:00:00":367.65822958983085,"2023-04-03 00:00:00":366.6310146863643,"2023-04-04 00:00:00":366.05634537172693,"2023-04-05 00:00:00":365.7265125995076,"2023-04-06 00:00:00":366.01348860929096,"2023-04-10 00:00:00":367.5212397550031,"2023-04-11 00:00:00":369.55826220761395,"2023-04-12 00:00:00":370.696758238098,"2023-04-13 00:00:00":372.2099238795405,"2023-04-14 00:00:00":372.8388061698815,"2023-04-17 00:00:00":374.5085373415928,"2023-04-18 00:00:00":375.696574758956,"2023-04-19 00:00:00":376.2374144044019,"2023-04-20 00:00:00":378.43803397933044,"2023-04-21 00:00:00":380.7678232875603,"2023-04-24 00:00:00":382.8035739552033,"2023-04-25 00:00:00":384.7348506126534,"2023-04-26 00:00:00":387.1604651664938,"2023-04-27 00:00:00":388.7019214393534,"2023-04-28 00:00:00":389.5817430852074,"2023-05-01 00:00:00":389.5836012538523,"2023-05-02 00:00:00":389.5774130955047,"2023-05-03 00:00:00":389.4882950590121,"2023-05-04 00:00:00":389.0116824412066,"2023-05-05 00:00:00":389.19428767586095,"2023-05-08 00:00:00":389.35094945370906,"2023-05-09 00:00:00":389.4466152685482,"2023-05-10 00:00:00":389.8320709153131,"2023-05-11 00:00:00":389.8184430412384,"2023-05-12 00:00:00":389.79011792944056,"2023-05-15 00:00:00":389.8038059655413,"2023-05-16 00:00:00":389.7232547368025,"2023-05-17 00:00:00":389.65737421171616,"2023-05-18 00:00:00":389.13040943358243,"2023-05-19 00:00:00":388.83153583157036,"2023-05-22 00:00:00":388.5892033932757,"2023-05-23 00:00:00":389.45212110983425,"2023-05-24 00:00:00":390.71090446574203,"2023-05-25 00:00:00":390.79145256186956,"2023-05-26 00:00:00":390.4566004356493,"2023-05-30 00:00:00":390.15828230924643,"2023-05-31 00:00:00":390.3972041260313,"2023-06-01 00:00:00":390.8529455256936,"2023-06-02 00:00:00":391.26296716254103,"2023-06-05 00:00:00":390.84258671827524,"2023-06-06 00:00:00":390.5814044687515,"2023-06-07 00:00:00":391.03673839997435,"2023-06-08 00:00:00":391.12710506674136,"2023-06-09 00:00:00":391.49709504998566,"2023-06-12 00:00:00":391.7604464773307,"2023-06-13 00:00:00":391.7690925808998,"2023-06-14 00:00:00":392.7053043041617,"2023-06-15 00:00:00":392.36258988567283,"2023-06-16 00:00:00":392.1971783459064,"2023-06-20 00:00:00":392.6498590396658,"2023-06-21 00:00:00":393.4348682011181,"2023-06-22 00:00:00":395.17854911716955,"2023-06-23 00:00:00":398.14712231782147,"2023-06-26 00:00:00":400.649658327377,"2023-06-27 00:00:00":402.15530777700656,"2023-06-28 00:00:00":403.89029462734635,"2023-06-29 00:00:00":406.6037583904205,"2023-06-30 00:00:00":408.1931342929355,"2023-07-03 00:00:00":408.6675714759317,"2023-07-05 00:00:00":409.6677960564091,"2023-07-06 00:00:00":410.9321000217199,"2023-07-07 00:00:00":412.848757382023,"2023-07-10 00:00:00":414.3658330797425,"2023-07-11 00:00:00":415.84507750668706,"2023-07-12 00:00:00":416.1850948877052,"2023-07-13 00:00:00":415.6914201550248,"2023-07-14 00:00:00":415.5262128708496,"2023-07-17 00:00:00":414.9039468280123,"2023-07-18 00:00:00":414.0874085478854,"2023-07-19 00:00:00":413.6984063052179,"2023-07-20 00:00:00":414.2770940840853,"2023-07-21 00:00:00":414.81554218115184,"2023-07-24 00:00:00":416.0049390491323,"2023-07-25 00:00:00":417.86471897148124,"2023-07-26 00:00:00":418.99346470538944,"2023-07-27 00:00:00":420.524128620853,"2023-07-28 00:00:00":421.66342930929926,"2023-07-31 00:00:00":422.01881933375404,"2023-08-01 00:00:00":422.55666093049246,"2023-08-02 00:00:00":423.31205695125203,"2023-08-03 00:00:00":424.7845077789139,"2023-08-04 00:00:00":426.5433906830812,"2023-08-07 00:00:00":428.70061859301467,"2023-08-08 00:00:00":430.1059593025605,"2023-08-09 00:00:00":430.0429387551593,"2023-08-10 00:00:00":429.41724072024067,"2023-08-11 00:00:00":428.8131305294172,"2023-08-14 00:00:00":428.52320036067505,"2023-08-15 00:00:00":427.20104883350604,"2023-08-16 00:00:00":425.34043087941546,"2023-08-17 00:00:00":422.87667271991035,"2023-08-18 00:00:00":420.8821677903767,"2023-08-21 00:00:00":419.7979350510321,"2023-08-22 00:00:00":418.7619554557471,"2023-08-23 00:00:00":418.6252302993958,"2023-08-24 00:00:00":417.5303182548608,"2023-08-25 00:00:00":417.54294184897435,"2023-08-28 00:00:00":418.3092555510969,"2023-08-29 00:00:00":419.22740699729076,"2023-08-30 00:00:00":419.14593458611154,"2023-08-31 00:00:00":419.0413975183771,"2023-09-01 00:00:00":418.8184707554548,"2023-09-05 00:00:00":418.91729749681247,"2023-09-06 00:00:00":418.97223254775366,"2023-09-07 00:00:00":418.95445476959594,"2023-09-08 00:00:00":418.9502860992436,"2023-09-11 00:00:00":418.9097683546452,"2023-09-12 00:00:00":418.9394314749531,"2023-09-13 00:00:00":419.06083056533873,"2023-09-14 00:00:00":419.4343327266136,"2023-09-15 00:00:00":420.59212730385275,"2023-09-18 00:00:00":421.86222870808035,"2023-09-19 00:00:00":422.5476851087331,"2023-09-20 00:00:00":422.98479744706464,"2023-09-21 00:00:00":420.72288702634415,"2023-09-22 00:00:00":419.42775166474047,"2023-09-25 00:00:00":418.2269721830515,"2023-09-26 00:00:00":415.2344404936721,"2023-09-27 00:00:00":412.6891288879078,"2023-09-28 00:00:00":411.1802130621399,"2023-09-29 00:00:00":409.71344398935804,"2023-10-02 00:00:00":408.5752429079383,"2023-10-03 00:00:00":406.4276239104476,"2023-10-04 00:00:00":405.0782262720667,"2023-10-05 00:00:00":403.86112755128914,"2023-10-06 00:00:00":403.5281552078107,"2023-10-09 00:00:00":403.81798735874037,"2023-10-10 00:00:00":404.11484605997254,"2023-10-11 00:00:00":404.5937856166241,"2023-10-12 00:00:00":405.860377638859,"2023-10-13 00:00:00":406.45501077112453,"2023-10-16 00:00:00":407.3182360351902,"2023-10-17 00:00:00":408.2011734168311,"2023-10-18 00:00:00":408.60818870600616,"2023-10-19 00:00:00":408.25204507892454,"2023-10-20 00:00:00":407.0232375296788,"2023-10-23 00:00:00":405.7956429853828,"2023-10-24 00:00:00":405.5102059312968,"2023-10-25 00:00:00":404.0392228830494,"2023-10-26 00:00:00":401.35045640493684,"2023-10-27 00:00:00":398.64618894296274,"2023-10-30 00:00:00":397.345366102875,"2023-10-31 00:00:00":396.92536010908634,"2023-11-01 00:00:00":396.7766613926327,"2023-11-02 00:00:00":396.9402052070232,"2023-11-03 00:00:00":396.8118088918747,"2023-11-06 00:00:00":396.66455898917616,"2023-11-07 00:00:00":396.5197306775576,"2023-11-08 00:00:00":396.4540057945524,"2023-11-09 00:00:00":396.44776554247636,"2023-11-10 00:00:00":395.9395457571617,"2023-11-13 00:00:00":395.64735950190607,"2023-11-14 00:00:00":394.349714881892,"2023-11-15 00:00:00":393.2157418308951,"2023-11-16 00:00:00":392.58270163341973,"2023-11-17 00:00:00":392.79469605792093,"2023-11-20 00:00:00":393.1584980877001,"2023-11-21 00:00:00":393.6301858652024,"2023-11-22 00:00:00":395.2753964722835,"2023-11-24 00:00:00":398.50005581330987,"2023-11-27 00:00:00":403.07871673328094,"2023-11-28 00:00:00":407.2120528676586,"2023-11-29 00:00:00":411.5341895580816,"2023-11-30 00:00:00":415.3471757818845,"2023-12-01 00:00:00":417.4346469005954,"2023-12-04 00:00:00":419.21288174460227,"2023-12-05 00:00:00":421.10303003579463,"2023-12-06 00:00:00":423.0752045640569,"2023-12-07 00:00:00":425.2174631483498,"2023-12-08 00:00:00":428.99075493124064,"2023-12-11 00:00:00":431.08281088215324,"2023-12-12 00:00:00":433.7620857081886,"2023-12-13 00:00:00":433.01726914619803,"2023-12-14 00:00:00":432.50262563956665,"2023-12-15 00:00:00":432.6110439879714,"2023-12-18 00:00:00":432.62756472313424,"2023-12-19 00:00:00":432.0983788534327,"2023-12-20 00:00:00":432.85167347825563,"2023-12-21 00:00:00":433.1659614825125,"2023-12-22 00:00:00":433.61243588513696,"2023-12-26 00:00:00":434.2779969022961,"2023-12-27 00:00:00":435.10864095841436,"2023-12-28 00:00:00":436.3166689349906,"2023-12-29 00:00:00":437.59391642158414,"2024-01-02 00:00:00":438.7139570113583,"2024-01-03 00:00:00":440.43429552708074,"2024-01-04 00:00:00":442.30802831437563,"2024-01-05 00:00:00":445.0471047291636,"2024-01-08 00:00:00":447.3599470462158,"2024-01-09 00:00:00":449.5882820815137,"2024-01-10 00:00:00":451.6319158475306,"2024-01-11 00:00:00":453.4998739951191,"2024-01-12 00:00:00":453.92930055867635,"2024-01-16 00:00:00":454.25359804915286,"2024-01-17 00:00:00":454.63556742381724,"2024-01-18 00:00:00":454.74625352734887,"2024-01-19 00:00:00":454.02416565892884,"2024-01-22 00:00:00":454.1648003044243,"2024-01-23 00:00:00":453.67824500746383,"2024-01-24 00:00:00":453.28590316039157,"2024-01-25 00:00:00":452.58002583436365,"2024-01-26 00:00:00":452.155942720191,"2024-01-29 00:00:00":451.3969001853804,"2024-01-30 00:00:00":451.0846435048615,"2024-01-31 00:00:00":451.73559559518037,"2024-02-01 00:00:00":452.90724932161106,"2024-02-02 00:00:00":454.2249695069943,"2024-02-05 00:00:00":456.07870247972176,"2024-02-06 00:00:00":456.7205117918637,"2024-02-07 00:00:00":457.32814250378004,"2024-02-08 00:00:00":457.8062781559296,"2024-02-09 00:00:00":458.32525131845193,"2024-02-12 00:00:00":459.20884336480606,"2024-02-13 00:00:00":461.22225383907175,"2024-02-14 00:00:00":464.2084515210934,"2024-02-15 00:00:00":466.27883090059055,"2024-02-16 00:00:00":467.51136049636375,"2024-02-20 00:00:00":468.85198265068414,"2024-02-21 00:00:00":470.06992566063445,"2024-02-22 00:00:00":470.4524772544591,"2024-02-23 00:00:00":470.6841961528737,"2024-02-26 00:00:00":471.5869569942202,"2024-02-27 00:00:00":471.9606691629929,"2024-02-28 00:00:00":472.64868358673283,"2024-02-29 00:00:00":475.50683986995205,"2024-03-01 00:00:00":476.4625375798495,"2024-03-04 00:00:00":476.8016587383069,"2024-03-05 00:00:00":478.1621671605416,"2024-03-06 00:00:00":479.30580904571457,"2024-03-07 00:00:00":479.3819037230112,"2024-03-08 00:00:00":479.96963162042874,"2024-03-11 00:00:00":480.3030742828668,"2024-03-12 00:00:00":480.31670684952536,"2024-03-13 00:00:00":482.0619126460093,"2024-03-14 00:00:00":483.17141321192395,"2024-03-15 00:00:00":483.9276398048862,"2024-03-18 00:00:00":485.2411745283361,"2024-03-19 00:00:00":487.46173287263156,"2024-03-20 00:00:00":489.50059894511855,"2024-03-21 00:00:00":489.0616955557297,"2024-03-22 00:00:00":489.0915830926594,"2024-03-25 00:00:00":489.85134869530737,"2024-03-26 00:00:00":490.70729573689016,"2024-03-27 00:00:00":491.5087628437566,"2024-03-28 00:00:00":492.2340188740201,"2024-04-01 00:00:00":492.45786991445675,"2024-04-02 00:00:00":492.9934449994861,"2024-04-03 00:00:00":494.68582328040367,"2024-04-04 00:00:00":495.5678774059447,"2024-04-05 00:00:00":495.9556120552071,"2024-04-08 00:00:00":496.95336339090346,"2024-04-09 00:00:00":498.22043960478544,"2024-04-10 00:00:00":498.07480474763145,"2024-04-11 00:00:00":498.4320986696784,"2024-04-12 00:00:00":497.9146422391239,"2024-04-15 00:00:00":496.2839589297379,"2024-04-16 00:00:00":494.0897983852829,"2024-04-17 00:00:00":491.12950879708774,"2024-04-18 00:00:00":488.3095661623203,"2024-04-19 00:00:00":484.9124360618034,"2024-04-22 00:00:00":483.09236990796563,"2024-04-23 00:00:00":482.407856336812,"2024-04-24 00:00:00":481.7715868789057,"2024-04-25 00:00:00":481.2997722380134,"2024-04-26 00:00:00":481.5271668692013,"2024-04-29 00:00:00":481.9326307380249,"2024-04-30 00:00:00":481.44590162507086,"2024-05-01 00:00:00":481.0019198396632,"2024-05-02 00:00:00":480.80237454149295,"2024-05-03 00:00:00":481.27065975619655,"2024-05-06 00:00:00":481.5204960182367,"2024-05-07 00:00:00":481.8077218995966,"2024-05-08 00:00:00":481.52774754457903,"2024-05-09 00:00:00":481.2317050614706,"2024-05-10 00:00:00":480.47750173390773,"2024-05-13 00:00:00":480.213814293803,"2024-05-14 00:00:00":480.02495865838137,"2024-05-15 00:00:00":479.7115729852746,"2024-05-16 00:00:00":480.28537037969477,"2024-05-17 00:00:00":482.1715321345421,"2024-05-20 00:00:00":483.5374196578577,"2024-05-21 00:00:00":484.12112605429957,"2024-05-22 00:00:00":485.2057942558652,"2024-05-23 00:00:00":487.12499158621597,"2024-05-24 00:00:00":488.2882243241687,"2024-05-28 00:00:00":489.36097491361795,"2024-05-29 00:00:00":492.53581069563154,"2024-05-30 00:00:00":496.8374511287624,"2024-05-31 00:00:00":500.63229822897773,"2024-06-03 00:00:00":503.102788526704,"2024-06-04 00:00:00":504.4578797493643,"2024-06-05 00:00:00":505.45088780441,"2024-06-06 00:00:00":506.79926983816904,"2024-06-07 00:00:00":507.7550632582509,"2024-06-10 00:00:00":508.61908398064514,"2024-06-11 00:00:00":509.5957535051395,"2024-06-12 00:00:00":509.54284721157796,"2024-06-13 00:00:00":508.75925831411183,"2024-06-14 00:00:00":508.3556505453888,"2024-06-17 00:00:00":507.4921770622828,"2024-06-18 00:00:00":506.784989677579,"2024-06-20 00:00:00":506.505631531778,"2024-06-21 00:00:00":506.67576302733306,"2024-06-24 00:00:00":507.7390143084069,"2024-06-25 00:00:00":508.3151021890797,"2024-06-26 00:00:00":508.9784907260714,"2024-06-27 00:00:00":510.47477503788684,"2024-06-28 00:00:00":513.325261256203,"2024-07-01 00:00:00":515.3383238832807,"2024-07-02 00:00:00":517.4207652644465,"2024-07-03 00:00:00":519.6189881164196,"2024-07-05 00:00:00":520.2018304354616,"2024-07-08 00:00:00":521.1168196329365,"2024-07-09 00:00:00":522.5661716705487,"2024-07-10 00:00:00":523.1813857046076,"2024-07-11 00:00:00":524.7308646851409,"2024-07-12 00:00:00":525.2209857258845,"2024-07-15 00:00:00":525.6500346132334,"2024-07-16 00:00:00":525.921247270511,"2024-07-17 00:00:00":526.5250913272134,"2024-07-18 00:00:00":526.999612897042,"2024-07-19 00:00:00":527.46042779123,"2024-07-22 00:00:00":528.3955491573876,"2024-07-23 00:00:00":529.7698018606533,"2024-07-24 00:00:00":528.9992009410346,"2024-07-25 00:00:00":527.4710525401495,"2024-07-26 00:00:00":527.174627433239,"2024-07-29 00:00:00":527.2641624370303,"2024-07-30 00:00:00":526.6795335913303,"2024-07-31 00:00:00":526.8323639299716,"2024-08-01 00:00:00":525.826784565257,"2024-08-02 00:00:00":522.6237925689873,"2024-08-05 00:00:00":515.4340927431382,"2024-08-06 00:00:00":511.123055984051,"2024-08-07 00:00:00":506.9322607562938,"2024-08-08 00:00:00":505.46215804495904,"2024-08-09 00:00:00":504.78124080598553,"2024-08-12 00:00:00":504.5936635347899,"2024-08-13 00:00:00":505.9058970632958,"2024-08-14 00:00:00":506.5179438778464,"2024-08-15 00:00:00":506.4870567632656,"2024-08-16 00:00:00":506.16177195530213,"2024-08-19 00:00:00":505.64524539990066,"2024-08-20 00:00:00":505.20396380642245,"2024-08-21 00:00:00":504.5300395104126,"2024-08-22 00:00:00":504.61126665270876,"2024-08-23 00:00:00":504.0516786673127,"2024-08-26 00:00:00":503.7569403233497,"2024-08-27 00:00:00":503.6985131303651,"2024-08-28 00:00:00":503.58021836547937,"2024-08-29 00:00:00":503.805121870282,"2024-08-30 00:00:00":504.98177154459245,"2024-09-03 00:00:00":509.8948924455703,"2024-09-04 00:00:00":514.2308968991766,"2024-09-05 00:00:00":520.503888618763,"2024-09-06 00:00:00":522.6848065065528,"2024-09-09 00:00:00":525.3921955943327,"2024-09-10 00:00:00":528.7618113359833,"2024-09-11 00:00:00":530.5225696223032,"2024-09-12 00:00:00":532.1949499974039,"2024-09-13 00:00:00":532.3511522087947,"2024-09-16 00:00:00":532.4230439009342,"2024-09-17 00:00:00":532.3186748815739,"2024-09-18 00:00:00":532.3023397443349,"2024-09-19 00:00:00":531.434211843744,"2024-09-20 00:00:00":531.0517911846358,"2024-09-23 00:00:00":530.4743409328614,"2024-09-24 00:00:00":529.8595858132862,"2024-09-25 00:00:00":529.4983875101107,"2024-09-26 00:00:00":529.2022555502766,"2024-09-27 00:00:00":529.1446990167755,"2024-09-30 00:00:00":528.7625370629509,"2024-10-01 00:00:00":529.7954816578366,"2024-10-02 00:00:00":531.1727171985488,"2024-10-03 00:00:00":533.0186241435146,"2024-10-04 00:00:00":537.6408572183904,"2024-10-07 00:00:00":541.4095780511165,"2024-10-08 00:00:00":545.177708687976,"2024-10-09 00:00:00":547.5187386701897,"2024-10-10 00:00:00":549.1179781143144,"2024-10-11 00:00:00":549.9068886601739,"2024-10-14 00:00:00":550.0964235859872,"2024-10-15 00:00:00":551.3717082737248,"2024-10-16 00:00:00":553.2288162239398,"2024-10-17 00:00:00":553.2882871243525,"2024-10-18 00:00:00":553.4373357838098,"2024-10-21 00:00:00":553.7225064822682,"2024-10-22 00:00:00":553.9767049282265,"2024-10-23 00:00:00":554.6676276164079,"2024-10-24 00:00:00":555.1062169668365,"2024-10-25 00:00:00":555.7049017138945,"2024-10-28 00:00:00":556.0525300137418,"2024-10-29 00:00:00":557.3356507107459,"2024-10-30 00:00:00":558.7684750536756,"2024-10-31 00:00:00":558.9898062654854,"2024-11-01 00:00:00":558.6230395477156,"2024-11-04 00:00:00":559.1413860474746,"2024-11-05 00:00:00":559.6160780460432,"2024-11-06 00:00:00":558.9061787338615,"2024-11-07 00:00:00":557.8729346003244,"2024-11-08 00:00:00":556.6035657122982,"2024-11-11 00:00:00":555.491976522103,"2024-11-12 00:00:00":555.1753557831235,"2024-11-13 00:00:00":554.860348569251,"2024-11-14 00:00:00":554.9584547964549,"2024-11-15 00:00:00":555.00609488691,"2024-11-18 00:00:00":555.1641142960451,"2024-11-19 00:00:00":555.3621496835269,"2024-11-20 00:00:00":556.1194224457768,"2024-11-21 00:00:00":556.7591714456423,"2024-11-22 00:00:00":557.4814595108422,"2024-11-25 00:00:00":558.0274946367989,"2024-11-26 00:00:00":558.4312167659604,"2024-11-27 00:00:00":559.3585736617358,"2024-11-29 00:00:00":562.8717297364944,"2024-12-02 00:00:00":566.4124199209643,"2024-12-03 00:00:00":571.4992722880239,"2024-12-04 00:00:00":574.8642174202769,"2024-12-05 00:00:00":575.0812016308091,"2024-12-06 00:00:00":574.8318690099661,"2024-12-09 00:00:00":574.79769765146,"2024-12-10 00:00:00":574.8389652960915,"2024-12-11 00:00:00":574.7911635943703,"2024-12-12 00:00:00":574.9667088810592,"2024-12-13 00:00:00":575.6253932915512,"2024-12-16 00:00:00":578.0053820279809,"2024-12-17 00:00:00":580.2324637437596,"2024-12-18 00:00:00":579.0773679758012,"2024-12-19 00:00:00":577.9104732036645,"2024-12-20 00:00:00":577.8183692669027,"2024-12-23 00:00:00":577.9734350623654,"2024-12-24 00:00:00":578.3524287912342,"2024-12-26 00:00:00":578.4705102180707,"2024-12-27 00:00:00":578.2720927585065,"2024-12-30 00:00:00":576.7270956095158,"2024-12-31 00:00:00":574.8981779729064,"2025-01-02 00:00:00":573.0032448266195,"2025-01-03 00:00:00":572.6446282950468,"2025-01-06 00:00:00":572.6276249245262,"2025-01-07 00:00:00":572.1155011915112,"2025-01-08 00:00:00":571.6583746883224,"2025-01-10 00:00:00":569.6757046379254,"2025-01-13 00:00:00":568.5932132445118,"2025-01-14 00:00:00":567.6727429781804,"2025-01-15 00:00:00":568.011983588057,"2025-01-16 00:00:00":568.8250227130472,"2025-01-17 00:00:00":569.323476628669,"2025-01-21 00:00:00":569.3218272184225,"2025-01-22 00:00:00":569.2140930054602,"2025-01-23 00:00:00":568.206772261499,"2025-01-24 00:00:00":567.6026041185498,"2025-01-27 00:00:00":567.6559508414381,"2025-01-28 00:00:00":567.4751012764956,"2025-01-29 00:00:00":567.4698651434396,"2025-01-30 00:00:00":567.9168741247186,"2025-01-31 00:00:00":568.9458987455098,"2025-02-03 00:00:00":570.3284574995699,"2025-02-04 00:00:00":570.7938291792009,"2025-02-05 00:00:00":570.9624488239137,"2025-02-06 00:00:00":571.9060208295285,"2025-02-07 00:00:00":572.9110672171932,"2025-02-10 00:00:00":576.1789245997375,"2025-02-11 00:00:00":579.9057610860413,"2025-02-12 00:00:00":584.5034171224997,"2025-02-13 00:00:00":585.9136065040171,"2025-02-14 00:00:00":588.1710833843476,"2025-02-18 00:00:00":588.8060882102315,"2025-02-19 00:00:00":588.5076666831388,"2025-02-20 00:00:00":588.4020061858646,"2025-02-21 00:00:00":587.8341608728289,"2025-02-24 00:00:00":586.775912725812,"2025-02-25 00:00:00":585.689075491119,"2025-02-26 00:00:00":584.3263199143071,"2025-02-27 00:00:00":580.7188779615535,"2025-02-28 00:00:00":579.7075436110456,"2025-03-03 00:00:00":576.6043726791496,"2025-03-04 00:00:00":572.3205587204881,"2025-03-05 00:00:00":569.9823416905778,"2025-03-06 00:00:00":565.4988699404128,"2025-03-07 00:00:00":562.4945829877992,"2025-03-10 00:00:00":556.1380218490573,"2025-03-11 00:00:00":549.7172247644029,"2025-03-12 00:00:00":545.0852195118006,"2025-03-13 00:00:00":539.459385583999,"2025-03-14 00:00:00":537.2743771836856,"2025-03-17 00:00:00":536.2904181362774,"2025-03-18 00:00:00":535.2113917353022,"2025-03-19 00:00:00":535.9718674415691,"2025-03-20 00:00:00":537.0613609128039,"2025-03-21 00:00:00":537.3641684153308,"2025-03-24 00:00:00":538.4736468456629,"2025-03-25 00:00:00":539.5205643065674,"2025-03-26 00:00:00":540.7722554911719,"2025-03-27 00:00:00":541.0404640115194,"2025-03-28 00:00:00":541.9532367941197,"2025-03-31 00:00:00":542.2168440584916,"2025-04-01 00:00:00":542.121690055572,"2025-04-02 00:00:00":543.3930135289513,"2025-04-03 00:00:00":537.7420681921749,"2025-04-04 00:00:00":522.1960633576424,"2025-04-07 00:00:00":511.1389764972772,"2025-04-08 00:00:00":500.17415117468437,"2025-04-09 00:00:00":499.76511607926915,"2025-04-10 00:00:00":496.9235740772537,"2025-04-11 00:00:00":495.2498353375994,"2025-04-14 00:00:00":494.31573433992423,"2025-04-15 00:00:00":493.30221674445335,"2025-04-16 00:00:00":491.20895032247915,"2025-04-17 00:00:00":489.48022047573636,"2025-04-21 00:00:00":486.3090033470127,"2025-04-22 00:00:00":486.2145694371446,"2025-04-23 00:00:00":487.5343122323251,"2025-04-24 00:00:00":488.7818376905441,"2025-04-25 00:00:00":490.0006696598326,"2025-04-28 00:00:00":490.245832846515,"2025-04-29 00:00:00":490.6178563771179,"2025-04-30 00:00:00":491.14772059653296,"2025-05-01 00:00:00":491.8056534464884,"2025-05-02 00:00:00":490.38761638723815,"2025-05-05 00:00:00":493.92554729266635,"2025-05-06 00:00:00":498.969866498187,"2025-05-07 00:00:00":507.62738287186335,"2025-05-08 00:00:00":507.0653855575679,"2025-05-09 00:00:00":509.3617455077234,"2025-05-12 00:00:00":508.5480512251214,"2025-05-13 00:00:00":507.47742259734264,"2025-05-14 00:00:00":507.37384079825796,"2025-05-15 00:00:00":509.79868716243624,"2025-05-16 00:00:00":512.7078218097665,"2025-05-19 00:00:00":520.1978011307108,"2025-05-20 00:00:00":525.749838156336,"2025-05-21 00:00:00":530.9504576064742,"2025-05-22 00:00:00":534.2392459874701,"2025-05-23 00:00:00":537.1810789321834,"2025-05-27 00:00:00":540.1985746881572,"2025-05-28 00:00:00":543.1777744453245,"2025-05-29 00:00:00":546.5452166126031,"2025-05-30 00:00:00":549.5703419992641,"2025-06-02 00:00:00":551.1941139022576,"2025-06-03 00:00:00":553.6383811582776,"2025-06-04 00:00:00":557.9407594795057,"2025-06-05 00:00:00":562.6202541901665,"2025-06-06 00:00:00":566.7541126498583,"2025-06-09 00:00:00":572.6841736528104,"2025-06-10 00:00:00":572.9409071224836,"2025-06-11 00:00:00":573.1055382317579,"2025-06-12 00:00:00":573.1124543690705,"2025-06-13 00:00:00":573.3807757967099,"2025-06-16 00:00:00":573.1727434519834,"2025-06-17 00:00:00":573.2123098672215,"2025-06-18 00:00:00":573.3637606954245,"2025-06-20 00:00:00":575.0208048135635,"2025-06-23 00:00:00":576.8010203900989,"2025-06-24 00:00:00":579.6482533383854,"2025-06-25 00:00:00":579.7507218902304,"2025-06-26 00:00:00":580.1650926666798,"2025-06-27 00:00:00":580.0957185403752,"2025-06-30 00:00:00":580.2840782883524,"2025-07-01 00:00:00":580.4929812122148,"2025-07-02 00:00:00":580.223081801935,"2025-07-03 00:00:00":579.7584558596662,"2025-07-07 00:00:00":581.0365460313673,"2025-07-08 00:00:00":581.6725297042551,"2025-07-09 00:00:00":582.1808968399525,"2025-07-10 00:00:00":582.3835402753407,"2025-07-11 00:00:00":583.3133837941557,"2025-07-14 00:00:00":584.0728438191932,"2025-07-15 00:00:00":586.4363704913369,"2025-07-16 00:00:00":587.9324867509437,"2025-07-17 00:00:00":590.6707611690886,"2025-07-18 00:00:00":594.0996755502701,"2025-07-21 00:00:00":598.8288727797623,"2025-07-22 00:00:00":602.6612188885963,"2025-07-23 00:00:00":604.5658186767007,"2025-07-24 00:00:00":607.0099372129062,"2025-07-25 00:00:00":608.2281308418045,"2025-07-28 00:00:00":609.1905893417979,"2025-07-29 00:00:00":610.0615610738695,"2025-07-30 00:00:00":611.3138321523145,"2025-07-31 00:00:00":612.3001628126681,"2025-08-01 00:00:00":611.792991383453,"2025-08-04 00:00:00":612.8287755270097,"2025-08-05 00:00:00":613.9460844077362,"2025-08-06 00:00:00":614.5546746626597,"2025-08-07 00:00:00":614.9728690481827,"2025-08-08 00:00:00":615.6042328828896,"2025-08-11 00:00:00":616.2770492432526,"2025-08-12 00:00:00":616.969038681537,"2025-08-13 00:00:00":617.220930196437,"2025-08-14 00:00:00":617.1595541086385,"2025-08-15 00:00:00":617.6506517027672,"2025-08-18 00:00:00":618.1652344835242,"2025-08-19 00:00:00":618.9967332638241,"2025-08-20 00:00:00":619.1945157508529,"2025-08-21 00:00:00":619.2776906673312,"2025-08-22 00:00:00":619.0342568570206,"2025-08-25 00:00:00":619.054577575582,"2025-08-26 00:00:00":619.0845910710015,"2025-08-27 00:00:00":619.1828086703384,"2025-08-28 00:00:00":619.5373083421376,"2025-08-29 00:00:00":623.0112659592019,"2025-09-02 00:00:00":624.2369551136521,"2025-09-03 00:00:00":626.6775742349892,"2025-09-04 00:00:00":627.8115035075592,"2025-09-05 00:00:00":629.6014035202203,"2025-09-08 00:00:00":630.2621708505741,"2025-09-09 00:00:00":631.2869584688794,"2025-09-10 00:00:00":631.0344789534543,"2025-09-11 00:00:00":629.8950102459594,"2025-09-12 00:00:00":629.1999294991637,"2025-09-15 00:00:00":628.3781234360099,"2025-09-16 00:00:00":628.1072882717563,"2025-09-17 00:00:00":628.7113719560899,"2025-09-18 00:00:00":629.6099259606239,"2025-09-19 00:00:00":631.1453201450765,"2025-09-22 00:00:00":630.7484056132561,"2025-09-23 00:00:00":631.6927739395969,"2025-09-24 00:00:00":632.5976331367185,"2025-09-25 00:00:00":633.5352514862142,"2025-09-26 00:00:00":634.1421338000486,"2025-09-29 00:00:00":635.4773149998529,"2025-09-30 00:00:00":638.1879935371635,"2025-10-01 00:00:00":640.2938791107924,"2025-10-02 00:00:00":641.4436210166707,"2025-10-03 00:00:00":643.4618350213593,"2025-10-06 00:00:00":645.2820598742845,"2025-10-07 00:00:00":647.432550624547,"2025-10-08 00:00:00":649.103308433945,"2025-10-09 00:00:00":650.0118778270379,"2025-10-10 00:00:00":649.3902878852825,"2025-10-13 00:00:00":649.8324844083292,"2025-10-14 00:00:00":650.3763653222534,"2025-10-15 00:00:00":651.331858538949,"2025-10-16 00:00:00":651.3622436834197,"2025-10-17 00:00:00":651.4110691031229,"2025-10-20 00:00:00":651.2734839054598,"2025-10-21 00:00:00":651.3898418615518,"2025-10-22 00:00:00":651.9109588103192,"2025-10-23 00:00:00":653.0042317966206,"2025-10-24 00:00:00":653.0115540058208,"2025-10-27 00:00:00":651.6559356965095,"2025-10-28 00:00:00":650.3975067657808,"2025-10-29 00:00:00":649.4491594413164,"2025-10-30 00:00:00":649.5095866414374,"2025-10-31 00:00:00":649.5224308694619,"2025-11-03 00:00:00":649.3949691636383,"2025-11-04 00:00:00":649.7181134001645,"2025-11-05 00:00:00":649.8132078623813,"2025-11-06 00:00:00":649.7517803067915,"2025-11-07 00:00:00":652.970085522288,"2025-11-10 00:00:00":654.3241981396402,"2025-11-11 00:00:00":656.0317787367068,"2025-11-12 00:00:00":657.3833338527855,"2025-11-13 00:00:00":659.6710791099189,"2025-11-14 00:00:00":661.1453611758872,"2025-11-17 00:00:00":660.060314872314,"2025-11-18 00:00:00":657.6594349632716,"2025-11-19 00:00:00":656.6196910175994,"2025-11-20 00:00:00":652.5169381960692,"2025-11-21 00:00:00":650.2961458326463,"2025-11-24 00:00:00":649.9624303403007,"2025-11-25 00:00:00":650.3471547307082,"2025-11-26 00:00:00":650.8853422448125,"2025-11-28 00:00:00":650.7043699599302,"2025-12-01 00:00:00":650.784476377194,"2025-12-02 00:00:00":650.8955037784502,"2025-12-03 00:00:00":650.675157129303,"2025-12-04 00:00:00":650.4409193129942,"2025-12-05 00:00:00":650.5318840584333,"2025-12-08 00:00:00":650.8047201053689,"2025-12-09 00:00:00":650.7646523667909,"2025-12-10 00:00:00":650.521765179163,"2025-12-11 00:00:00":650.1877914248088,"2025-12-12 00:00:00":650.5619347181462,"2025-12-15 00:00:00":650.988542902145,"2025-12-16 00:00:00":652.2225065048057,"2025-12-17 00:00:00":654.1310734435401,"2025-12-18 00:00:00":656.0965850877303,"2025-12-19 00:00:00":662.0526246589048,"2025-12-22 00:00:00":667.0638005054178,"2025-12-23 00:00:00":669.2102595438524,"2025-12-24 00:00:00":669.6953806799096,"2025-12-26 00:00:00":669.6538227524061,"2025-12-29 00:00:00":669.6308718224333,"2025-12-30 00:00:00":670.0136904729751,"2025-12-31 00:00:00":670.2223387635627,"2026-01-02 00:00:00":670.2914348524832,"2026-01-05 00:00:00":670.3297042865822,"2026-01-06 00:00:00":670.0423881616023,"2026-01-07 00:00:00":670.1541530904335,"2026-01-08 00:00:00":670.3899044191422,"2026-01-09 00:00:00":670.040242244344,"2026-01-12 00:00:00":669.636423237651,"2026-01-13 00:00:00":670.0452128593913,"2026-01-14 00:00:00":670.8929088340839,"2026-01-15 00:00:00":672.1832825933703,"2026-01-16 00:00:00":676.1444812057775,"2026-01-20 00:00:00":677.113135689275,"2026-01-21 00:00:00":677.962859981845,"2026-01-22 00:00:00":678.351196329074,"2026-01-23 00:00:00":678.4225295040529,"2026-01-26 00:00:00":678.3913877997336,"2026-01-27 00:00:00":678.193786097103,"2026-01-28 00:00:00":678.2020770880548,"2026-01-29 00:00:00":678.4441056726037,"2026-01-30 00:00:00":679.6918935498261,"2026-02-02 00:00:00":680.7472110498815,"2026-02-03 00:00:00":680.9511948323601,"2026-02-04 00:00:00":680.3864490177732,"2026-02-05 00:00:00":677.953209400285,"2026-02-06 00:00:00":678.0147810251617,"2026-02-09 00:00:00":678.0175270054067,"2026-02-10 00:00:00":678.0715353662533,"2026-02-11 00:00:00":678.081268331416,"2026-02-12 00:00:00":676.8902781856846,"2026-02-13 00:00:00":675.8913885788055,"2026-02-17 00:00:00":675.1843572798128,"2026-02-18 00:00:00":676.769964778325,"2026-02-19 00:00:00":676.6476700310373,"2026-02-20 00:00:00":676.6692291929261,"2026-02-23 00:00:00":675.9114633314273,"2026-02-24 00:00:00":675.7875621449147,"2026-02-25 00:00:00":675.9395190619032,"2026-02-26 00:00:00":676.1464008474156,"2026-02-27 00:00:00":676.1087980844623,"2026-03-02 00:00:00":676.0292549206282,"2026-03-03 00:00:00":675.5626116294102,"2026-03-04 00:00:00":675.4227858459717,"2026-03-05 00:00:00":674.8979529671124,"2026-03-06 00:00:00":673.4266466296824,"2026-03-09 00:00:00":672.530381054964,"2026-03-10 00:00:00":671.9153986752792,"2026-03-11 00:00:00":671.1758770411489,"2026-03-12 00:00:00":668.0023692928276,"2026-03-13 00:00:00":664.1734773459008,"2026-03-16 00:00:00":662.5793646963613,"2026-03-17 00:00:00":661.4204325612445,"2026-03-18 00:00:00":658.5065825059498,"2026-03-19 00:00:00":655.62788342802,"2026-03-20 00:00:00":651.075301719381,"2026-03-23 00:00:00":648.6126406129656,"2026-03-24 00:00:00":646.2935994430565,"2026-03-25 00:00:00":645.7272121276346,"2026-03-26 00:00:00":642.8626658879297,"2026-03-27 00:00:00":637.5576648142993,"2026-03-30 00:00:00":632.9061697939003,"2026-03-31 00:00:00":632.1212953132023,"2026-04-01 00:00:00":632.7062811626909,"2026-04-02 00:00:00":633.258961062464,"2026-04-06 00:00:00":633.3710707252981,"2026-04-07 00:00:00":634.17997055449,"2026-04-08 00:00:00":634.0939322517162,"2026-04-09 00:00:00":633.3577781917386,"2026-04-10 00:00:00":632.2241297338487,"2026-04-13 00:00:00":630.5200807590777,"2026-04-14 00:00:00":627.8990948755512,"2026-04-15 00:00:00":625.0599735515486,"2026-04-16 00:00:00":623.1347650902784,"2026-04-17 00:00:00":620.981716718459,"2026-04-20 00:00:00":621.1567862342371,"2026-04-21 00:00:00":621.7467752504208,"2026-04-22 00:00:00":622.5818932691134,"2026-04-23 00:00:00":623.8551074798321,"2026-04-24 00:00:00":627.2298119848166,"2026-04-27 00:00:00":634.014808210961,"2026-04-28 00:00:00":643.2735822524271,"2026-04-29 00:00:00":649.1247200915948,"2026-04-30 00:00:00":654.4383335692228,"2026-05-01 00:00:00":660.677335503865,"2026-05-04 00:00:00":667.6261265530103,"2026-05-05 00:00:00":675.8751386824367,"2026-05-06 00:00:00":679.2803583264808,"2026-05-07 00:00:00":683.0893696165963,"2026-05-08 00:00:00":687.423311869182,"2026-05-11 00:00:00":690.8338481987377,"2026-05-12 00:00:00":693.20395087079,"2026-05-13 00:00:00":694.5556364908471,"2026-05-14 00:00:00":695.4874514780305,"2026-05-15 00:00:00":696.5827353211373,"2026-05-18 00:00:00":698.2808451786806,"2026-05-19 00:00:00":701.4657987344168,"2026-05-20 00:00:00":703.2957757389177,"2026-05-21 00:00:00":706.0583000721613,"2026-05-22 00:00:00":707.9241223165263,"2026-05-26 00:00:00":709.5660982932789,"2026-05-27 00:00:00":712.6468557011464,"2026-05-28 00:00:00":716.1495291770406,"2026-05-29 00:00:00":718.349372954808,"2026-06-01 00:00:00":720.5069328373507,"2026-06-02 00:00:00":724.1099050104098,"2026-06-03 00:00:00":727.4076952371935,"2026-06-04 00:00:00":728.5574847993238,"2026-06-05 00:00:00":729.7115531601216,"2026-06-08 00:00:00":729.9530844155344,"2026-06-09 00:00:00":729.6073659465962,"2026-06-10 00:00:00":726.8288803345735,"2026-06-11 00:00:00":726.3244124625536,"2026-06-12 00:00:00":725.9839335803532,"2026-06-15 00:00:00":726.5038333371012,"2026-06-16 00:00:00":727.2998360883863,"2026-06-17 00:00:00":728.4138412184187},"BB_up":{"2016-07-18 00:00:00":187.19725767979406,"2016-07-19 00:00:00":187.84850013327684,"2016-07-20 00:00:00":188.56310474241448,"2016-07-21 00:00:00":189.08262656459615,"2016-07-22 00:00:00":189.65253934990648,"2016-07-25 00:00:00":189.77235902299856,"2016-07-26 00:00:00":188.99611276499508,"2016-07-27 00:00:00":188.44722196413537,"2016-07-28 00:00:00":188.2500038213269,"2016-07-29 00:00:00":188.3196049698386,"2016-08-01 00:00:00":188.31785201596074,"2016-08-02 00:00:00":187.82019999205707,"2016-08-03 00:00:00":187.37720013990997,"2016-08-04 00:00:00":186.52574808923987,"2016-08-05 00:00:00":186.43969040157788,"2016-08-08 00:00:00":186.33934025207807,"2016-08-09 00:00:00":186.46940523493564,"2016-08-10 00:00:00":186.4456659974129,"2016-08-11 00:00:00":186.70073349078882,"2016-08-12 00:00:00":186.8540284846913,"2016-08-15 00:00:00":187.13186660894488,"2016-08-16 00:00:00":187.17982098762832,"2016-08-17 00:00:00":187.2839241226879,"2016-08-18 00:00:00":187.4302429983183,"2016-08-19 00:00:00":187.52963751396996,"2016-08-22 00:00:00":187.60983246449427,"2016-08-23 00:00:00":187.7369416367378,"2016-08-24 00:00:00":187.72382317316797,"2016-08-25 00:00:00":187.7123393303255,"2016-08-26 00:00:00":187.70915534576858,"2016-08-29 00:00:00":187.7356029857754,"2016-08-30 00:00:00":187.52259442792644,"2016-08-31 00:00:00":187.3710119165176,"2016-09-01 00:00:00":187.2246372137954,"2016-09-02 00:00:00":187.23589892136462,"2016-09-06 00:00:00":187.33149514450045,"2016-09-07 00:00:00":187.4114401947034,"2016-09-08 00:00:00":187.41901469112676,"2016-09-09 00:00:00":188.36066109549685,"2016-09-12 00:00:00":188.3584767354317,"2016-09-13 00:00:00":188.69064917214234,"2016-09-14 00:00:00":188.96220087831375,"2016-09-15 00:00:00":188.9023139117661,"2016-09-16 00:00:00":188.8109792070756,"2016-09-19 00:00:00":188.71218281044668,"2016-09-20 00:00:00":188.577526677065,"2016-09-21 00:00:00":188.36688989942624,"2016-09-22 00:00:00":188.41400944574536,"2016-09-23 00:00:00":188.36404623631643,"2016-09-26 00:00:00":188.29404315063258,"2016-09-27 00:00:00":188.13498896619592,"2016-09-28 00:00:00":188.10502709765302,"2016-09-29 00:00:00":188.01436508599883,"2016-09-30 00:00:00":188.01460765976853,"2016-10-03 00:00:00":187.85140598290138,"2016-10-04 00:00:00":187.50202388420976,"2016-10-05 00:00:00":187.17278501022506,"2016-10-06 00:00:00":186.9318839764498,"2016-10-07 00:00:00":186.85118856550068,"2016-10-10 00:00:00":186.93728439356127,"2016-10-11 00:00:00":186.81494609093699,"2016-10-12 00:00:00":186.63920695615994,"2016-10-13 00:00:00":186.71158004032966,"2016-10-14 00:00:00":186.73160890060143,"2016-10-17 00:00:00":186.83152453085475,"2016-10-18 00:00:00":186.81764515000762,"2016-10-19 00:00:00":186.7365248321616,"2016-10-20 00:00:00":186.4232201880563,"2016-10-21 00:00:00":186.28765327574206,"2016-10-24 00:00:00":186.31307760294254,"2016-10-25 00:00:00":186.224484374205,"2016-10-26 00:00:00":185.9411202951421,"2016-10-27 00:00:00":185.93150736381295,"2016-10-28 00:00:00":185.7182095267108,"2016-10-31 00:00:00":185.55530168845692,"2016-11-01 00:00:00":185.69397223004614,"2016-11-02 00:00:00":185.8183772584196,"2016-11-03 00:00:00":185.9343558209629,"2016-11-04 00:00:00":186.04005243209167,"2016-11-07 00:00:00":185.6366347516517,"2016-11-08 00:00:00":185.70201167279077,"2016-11-09 00:00:00":186.10301697912095,"2016-11-10 00:00:00":186.61193888021694,"2016-11-11 00:00:00":186.97075598744658,"2016-11-14 00:00:00":187.33857942694604,"2016-11-15 00:00:00":187.93448572782106,"2016-11-16 00:00:00":188.36520873460603,"2016-11-17 00:00:00":188.974661966986,"2016-11-18 00:00:00":189.43543161915932,"2016-11-21 00:00:00":190.10057921804446,"2016-11-22 00:00:00":190.80255606184744,"2016-11-23 00:00:00":191.45608277071827,"2016-11-25 00:00:00":192.16963729669524,"2016-11-28 00:00:00":192.62203880436397,"2016-11-29 00:00:00":193.06307886498226,"2016-11-30 00:00:00":193.25767830587776,"2016-12-01 00:00:00":193.10636522721805,"2016-12-02 00:00:00":192.58905824961496,"2016-12-05 00:00:00":191.6985163850354,"2016-12-06 00:00:00":191.5801053682873,"2016-12-07 00:00:00":192.05579319385603,"2016-12-08 00:00:00":192.78661963330086,"2016-12-09 00:00:00":193.718749911582,"2016-12-12 00:00:00":194.34382857651775,"2016-12-13 00:00:00":195.1540065979731,"2016-12-14 00:00:00":195.56437828020074,"2016-12-15 00:00:00":196.00420489693659,"2016-12-16 00:00:00":196.35128942088548,"2016-12-19 00:00:00":196.64605355871555,"2016-12-20 00:00:00":197.10985763588786,"2016-12-21 00:00:00":197.41950424690762,"2016-12-22 00:00:00":197.62526922776777,"2016-12-23 00:00:00":197.861158287139,"2016-12-27 00:00:00":198.04711103847825,"2016-12-28 00:00:00":198.0168224900701,"2016-12-29 00:00:00":197.87159980187488,"2016-12-30 00:00:00":197.47124225522404,"2017-01-03 00:00:00":196.9687975110111,"2017-01-04 00:00:00":196.64176862372602,"2017-01-05 00:00:00":196.14708330308255,"2017-01-06 00:00:00":196.29272120828438,"2017-01-09 00:00:00":196.32276558955036,"2017-01-10 00:00:00":196.40871838544166,"2017-01-11 00:00:00":196.57497468929773,"2017-01-12 00:00:00":196.58683167709893,"2017-01-13 00:00:00":196.69929434410923,"2017-01-17 00:00:00":196.7326120087818,"2017-01-18 00:00:00":196.80159305582742,"2017-01-19 00:00:00":196.80894647009936,"2017-01-20 00:00:00":196.8415916082948,"2017-01-23 00:00:00":196.85611339499894,"2017-01-24 00:00:00":197.03364083722076,"2017-01-25 00:00:00":197.62571054061237,"2017-01-26 00:00:00":198.0417455959247,"2017-01-27 00:00:00":198.2647534890581,"2017-01-30 00:00:00":198.23037905491012,"2017-01-31 00:00:00":197.98205191248766,"2017-02-01 00:00:00":197.94491865577731,"2017-02-02 00:00:00":197.99183798768107,"2017-02-03 00:00:00":198.2550140913667,"2017-02-06 00:00:00":198.4159217936671,"2017-02-07 00:00:00":198.55319337734238,"2017-02-08 00:00:00":198.71043629058568,"2017-02-09 00:00:00":199.11501990113902,"2017-02-10 00:00:00":199.63689472670325,"2017-02-13 00:00:00":200.38065341685862,"2017-02-14 00:00:00":201.1654971052873,"2017-02-15 00:00:00":202.11176314758652,"2017-02-16 00:00:00":202.76660183298344,"2017-02-17 00:00:00":203.41981696135656,"2017-02-21 00:00:00":204.18563550350368,"2017-02-22 00:00:00":204.8505257435827,"2017-02-23 00:00:00":205.49501842884212,"2017-02-24 00:00:00":206.1049156338237,"2017-02-27 00:00:00":206.68144267136176,"2017-02-28 00:00:00":206.9811777713885,"2017-03-01 00:00:00":207.73659436830718,"2017-03-02 00:00:00":208.05206842292384,"2017-03-03 00:00:00":208.25811864168995,"2017-03-06 00:00:00":208.40186694159271,"2017-03-07 00:00:00":208.30590761170023,"2017-03-08 00:00:00":208.02635124510587,"2017-03-09 00:00:00":207.63122256367387,"2017-03-10 00:00:00":207.36423726403157,"2017-03-13 00:00:00":207.09328092354912,"2017-03-14 00:00:00":206.82832846750668,"2017-03-15 00:00:00":206.85869344866717,"2017-03-16 00:00:00":206.9098630403622,"2017-03-17 00:00:00":206.82427442483706,"2017-03-20 00:00:00":206.70741579282037,"2017-03-21 00:00:00":206.90997093343415,"2017-03-22 00:00:00":206.98990689917795,"2017-03-23 00:00:00":207.09048713710737,"2017-03-24 00:00:00":207.19076990680546,"2017-03-27 00:00:00":207.2790891946674,"2017-03-28 00:00:00":207.2786537856989,"2017-03-29 00:00:00":206.8978918132706,"2017-03-30 00:00:00":206.79808256948183,"2017-03-31 00:00:00":206.6369437626681,"2017-04-03 00:00:00":206.54987008141944,"2017-04-04 00:00:00":206.52629616740796,"2017-04-05 00:00:00":206.51950973627123,"2017-04-06 00:00:00":206.50154322156635,"2017-04-07 00:00:00":206.3990373760684,"2017-04-10 00:00:00":206.27549503191864,"2017-04-11 00:00:00":206.23797837719664,"2017-04-12 00:00:00":205.86714100000347,"2017-04-13 00:00:00":205.6993128005356,"2017-04-17 00:00:00":205.40532923822087,"2017-04-18 00:00:00":205.13090712770818,"2017-04-19 00:00:00":205.14958377876252,"2017-04-20 00:00:00":205.20540877554984,"2017-04-21 00:00:00":205.20574593436132,"2017-04-24 00:00:00":205.5504886877604,"2017-04-25 00:00:00":206.1598810632419,"2017-04-26 00:00:00":206.62045869528825,"2017-04-27 00:00:00":207.05063778531564,"2017-04-28 00:00:00":207.28809859296007,"2017-05-01 00:00:00":207.64777844,"2017-05-02 00:00:00":207.99896955317266,"2017-05-03 00:00:00":208.26553741120483,"2017-05-04 00:00:00":208.5464682883668,"2017-05-05 00:00:00":208.94764502936403,"2017-05-08 00:00:00":209.2937129422756,"2017-05-09 00:00:00":209.56746617379324,"2017-05-10 00:00:00":209.85941036899905,"2017-05-11 00:00:00":209.97915862445598,"2017-05-12 00:00:00":209.7830174784439,"2017-05-15 00:00:00":209.92433401821586,"2017-05-16 00:00:00":209.84848886575432,"2017-05-17 00:00:00":209.47525314271513,"2017-05-18 00:00:00":209.32852897067204,"2017-05-19 00:00:00":208.9226858277903,"2017-05-22 00:00:00":208.94578418595833,"2017-05-23 00:00:00":209.06781747566248,"2017-05-24 00:00:00":209.26415070988742,"2017-05-25 00:00:00":209.6585592444922,"2017-05-26 00:00:00":209.97490979140176,"2017-05-30 00:00:00":210.2197498519557,"2017-05-31 00:00:00":210.42699105226583,"2017-06-01 00:00:00":210.9650394761887,"2017-06-02 00:00:00":211.59776523326767,"2017-06-05 00:00:00":212.09427885815032,"2017-06-06 00:00:00":212.3989657295934,"2017-06-07 00:00:00":212.74057180076562,"2017-06-08 00:00:00":213.06238275903596,"2017-06-09 00:00:00":213.29421648999983,"2017-06-12 00:00:00":213.47405729158424,"2017-06-13 00:00:00":213.81225125601935,"2017-06-14 00:00:00":214.06806450912728,"2017-06-15 00:00:00":213.74757252413926,"2017-06-16 00:00:00":213.39019106233056,"2017-06-19 00:00:00":213.46917688928968,"2017-06-20 00:00:00":213.35662240086506,"2017-06-21 00:00:00":213.22662099386855,"2017-06-22 00:00:00":213.09129596762835,"2017-06-23 00:00:00":213.09013641697325,"2017-06-26 00:00:00":213.06055538997532,"2017-06-27 00:00:00":212.92590953382586,"2017-06-28 00:00:00":212.748408770459,"2017-06-29 00:00:00":212.81963198087976,"2017-06-30 00:00:00":212.81506279724016,"2017-07-03 00:00:00":212.80094694687887,"2017-07-05 00:00:00":212.80856099470137,"2017-07-06 00:00:00":212.96583413724852,"2017-07-07 00:00:00":212.95625730704137,"2017-07-10 00:00:00":212.9583937304325,"2017-07-11 00:00:00":212.9584274720838,"2017-07-12 00:00:00":213.05618516431042,"2017-07-13 00:00:00":213.25370905164698,"2017-07-14 00:00:00":213.70400621426884,"2017-07-17 00:00:00":214.07421226144243,"2017-07-18 00:00:00":214.26009672229148,"2017-07-19 00:00:00":214.87247570502365,"2017-07-20 00:00:00":215.4142257413978,"2017-07-21 00:00:00":215.8403567941042,"2017-07-24 00:00:00":216.20275391357325,"2017-07-25 00:00:00":216.62685280641804,"2017-07-26 00:00:00":216.9410898557552,"2017-07-27 00:00:00":217.23555000746006,"2017-07-28 00:00:00":217.36382071500978,"2017-07-31 00:00:00":217.45387924012834,"2017-08-01 00:00:00":217.59083873065896,"2017-08-02 00:00:00":217.7331881331851,"2017-08-03 00:00:00":217.44466457782067,"2017-08-04 00:00:00":217.33417986174663,"2017-08-07 00:00:00":217.20194557866188,"2017-08-08 00:00:00":216.75084565055252,"2017-08-09 00:00:00":216.54887499621387,"2017-08-10 00:00:00":216.7009077235184,"2017-08-11 00:00:00":216.88261226068755,"2017-08-14 00:00:00":216.866992451212,"2017-08-15 00:00:00":216.85258471640347,"2017-08-16 00:00:00":216.84966006275957,"2017-08-17 00:00:00":217.17513166755012,"2017-08-18 00:00:00":217.44116839142544,"2017-08-21 00:00:00":217.57875507403566,"2017-08-22 00:00:00":217.46241637342945,"2017-08-23 00:00:00":217.34112301932703,"2017-08-24 00:00:00":217.24710448807073,"2017-08-25 00:00:00":217.14395467147435,"2017-08-28 00:00:00":217.04180639134614,"2017-08-29 00:00:00":216.85776341431685,"2017-08-30 00:00:00":216.69254863903726,"2017-08-31 00:00:00":216.7692880035689,"2017-09-01 00:00:00":216.8394820040465,"2017-09-05 00:00:00":216.60214847259363,"2017-09-06 00:00:00":216.55039370005707,"2017-09-07 00:00:00":216.49529328944126,"2017-09-08 00:00:00":216.58763806485916,"2017-09-11 00:00:00":217.1224643026341,"2017-09-12 00:00:00":217.7099297821695,"2017-09-13 00:00:00":218.25073750882927,"2017-09-14 00:00:00":218.68887121543992,"2017-09-15 00:00:00":219.1136946580253,"2017-09-18 00:00:00":219.4930313419835,"2017-09-19 00:00:00":219.81499751525493,"2017-09-20 00:00:00":220.25013219174218,"2017-09-21 00:00:00":220.4609730197991,"2017-09-22 00:00:00":220.54666534111507,"2017-09-25 00:00:00":220.54720026403902,"2017-09-26 00:00:00":220.47947083008262,"2017-09-27 00:00:00":220.46816830689593,"2017-09-28 00:00:00":220.55960762421026,"2017-09-29 00:00:00":220.86816881550013,"2017-10-02 00:00:00":221.34178011195763,"2017-10-03 00:00:00":221.6400044529941,"2017-10-04 00:00:00":221.98153966680462,"2017-10-05 00:00:00":222.52622429581712,"2017-10-06 00:00:00":222.76450170357248,"2017-10-09 00:00:00":223.12208585168298,"2017-10-10 00:00:00":223.5841269531032,"2017-10-11 00:00:00":224.04739215654132,"2017-10-12 00:00:00":224.35764589148587,"2017-10-13 00:00:00":224.67353748463748,"2017-10-16 00:00:00":225.01111758327121,"2017-10-17 00:00:00":225.3294532371555,"2017-10-18 00:00:00":225.6323948902893,"2017-10-19 00:00:00":225.82849960004623,"2017-10-20 00:00:00":226.16084528396306,"2017-10-23 00:00:00":226.14778805996727,"2017-10-24 00:00:00":226.07859974565963,"2017-10-25 00:00:00":225.87277473702375,"2017-10-26 00:00:00":225.608642388959,"2017-10-27 00:00:00":225.70892540177155,"2017-10-30 00:00:00":225.7008237701436,"2017-10-31 00:00:00":225.7610994215148,"2017-11-01 00:00:00":225.85151243069464,"2017-11-02 00:00:00":226.06116327624824,"2017-11-03 00:00:00":226.38179682004696,"2017-11-06 00:00:00":226.67354922311466,"2017-11-07 00:00:00":226.91878870485843,"2017-11-08 00:00:00":227.2242525312741,"2017-11-09 00:00:00":227.28291469163287,"2017-11-10 00:00:00":227.31988689059756,"2017-11-13 00:00:00":227.382256733974,"2017-11-14 00:00:00":227.36668433561502,"2017-11-15 00:00:00":227.32551686580135,"2017-11-16 00:00:00":227.39851674418546,"2017-11-17 00:00:00":227.42972416365868,"2017-11-20 00:00:00":227.454212883455,"2017-11-21 00:00:00":227.762954946975,"2017-11-22 00:00:00":227.80986625261156,"2017-11-24 00:00:00":227.94899603596977,"2017-11-27 00:00:00":228.1989278866904,"2017-11-28 00:00:00":229.03132926297866,"2017-11-29 00:00:00":229.64045200913046,"2017-11-30 00:00:00":230.7487428109257,"2017-12-01 00:00:00":231.4807884698721,"2017-12-04 00:00:00":232.04591908161808,"2017-12-05 00:00:00":232.381733618101,"2017-12-06 00:00:00":232.68478472465114,"2017-12-07 00:00:00":233.07775718144242,"2017-12-08 00:00:00":233.6345794309725,"2017-12-11 00:00:00":234.23847887544756,"2017-12-12 00:00:00":234.83277861214796,"2017-12-13 00:00:00":235.2634398322063,"2017-12-14 00:00:00":235.24553775758886,"2017-12-15 00:00:00":235.71549848484042,"2017-12-18 00:00:00":236.28950790621613,"2017-12-19 00:00:00":236.5199343488232,"2017-12-20 00:00:00":236.78750798277878,"2017-12-21 00:00:00":236.99111765242728,"2017-12-22 00:00:00":237.11793218379265,"2017-12-26 00:00:00":237.0173199174796,"2017-12-27 00:00:00":237.16787853379495,"2017-12-28 00:00:00":237.3021905527203,"2017-12-29 00:00:00":237.4217160495404,"2018-01-02 00:00:00":237.74559886357497,"2018-01-03 00:00:00":238.2954003928837,"2018-01-04 00:00:00":238.8518837571374,"2018-01-05 00:00:00":239.674304466914,"2018-01-08 00:00:00":240.48981668750247,"2018-01-09 00:00:00":241.3876611595576,"2018-01-10 00:00:00":242.07065912409558,"2018-01-11 00:00:00":243.0676432869013,"2018-01-12 00:00:00":244.27562964004449,"2018-01-16 00:00:00":244.9553150746623,"2018-01-17 00:00:00":246.182720645348,"2018-01-18 00:00:00":247.16916496203532,"2018-01-19 00:00:00":248.19993587076155,"2018-01-22 00:00:00":249.48899063865883,"2018-01-23 00:00:00":250.68843196711788,"2018-01-24 00:00:00":251.63347772663312,"2018-01-25 00:00:00":252.36154898010622,"2018-01-26 00:00:00":253.4907755967277,"2018-01-29 00:00:00":254.0427336627275,"2018-01-30 00:00:00":253.8141554819747,"2018-01-31 00:00:00":253.61834163359333,"2018-02-01 00:00:00":253.41099857977667,"2018-02-02 00:00:00":253.07319778741734,"2018-02-05 00:00:00":254.69412804241088,"2018-02-06 00:00:00":255.09991045924332,"2018-02-07 00:00:00":255.63267660652636,"2018-02-08 00:00:00":257.658898504826,"2018-02-09 00:00:00":258.4578475806535,"2018-02-12 00:00:00":258.581318977622,"2018-02-13 00:00:00":258.61578090914054,"2018-02-14 00:00:00":258.2657081467111,"2018-02-15 00:00:00":257.9344378476372,"2018-02-16 00:00:00":257.46237219756966,"2018-02-20 00:00:00":256.64044547742304,"2018-02-21 00:00:00":255.63350644619874,"2018-02-22 00:00:00":254.53967750216657,"2018-02-23 00:00:00":253.51835669056146,"2018-02-26 00:00:00":252.05495189810068,"2018-02-27 00:00:00":250.51566263880557,"2018-02-28 00:00:00":249.24838679907305,"2018-03-01 00:00:00":247.65805449265238,"2018-03-02 00:00:00":245.89656637423565,"2018-03-05 00:00:00":245.47905107106646,"2018-03-06 00:00:00":245.6730644988365,"2018-03-07 00:00:00":245.9124583716793,"2018-03-08 00:00:00":246.29232308614647,"2018-03-09 00:00:00":246.09873256772917,"2018-03-12 00:00:00":246.14613731271274,"2018-03-13 00:00:00":246.2268767982184,"2018-03-14 00:00:00":246.03036672137523,"2018-03-15 00:00:00":246.09720896570943,"2018-03-16 00:00:00":246.23924512331627,"2018-03-19 00:00:00":246.22792124107102,"2018-03-20 00:00:00":246.22123951960486,"2018-03-21 00:00:00":246.16083176671088,"2018-03-22 00:00:00":246.85812617999363,"2018-03-23 00:00:00":248.28053906361413,"2018-03-26 00:00:00":247.81867013109593,"2018-03-27 00:00:00":248.1093580807936,"2018-03-28 00:00:00":248.50540891309393,"2018-03-29 00:00:00":248.61560030300421,"2018-04-02 00:00:00":249.18697405100892,"2018-04-03 00:00:00":249.14211340505813,"2018-04-04 00:00:00":248.84927736150365,"2018-04-05 00:00:00":248.52138707668593,"2018-04-06 00:00:00":248.13407471461306,"2018-04-09 00:00:00":246.76804704988922,"2018-04-10 00:00:00":245.2526564237188,"2018-04-11 00:00:00":243.89394247799876,"2018-04-12 00:00:00":242.76641051758352,"2018-04-13 00:00:00":241.51502784297222,"2018-04-16 00:00:00":240.20333728658025,"2018-04-17 00:00:00":240.14447944071475,"2018-04-18 00:00:00":240.02907652816205,"2018-04-19 00:00:00":239.74187377960035,"2018-04-20 00:00:00":239.96546340165492,"2018-04-23 00:00:00":239.9532443926502,"2018-04-24 00:00:00":239.87248893045304,"2018-04-25 00:00:00":239.8323449430772,"2018-04-26 00:00:00":239.85913735836198,"2018-04-27 00:00:00":240.01544792017526,"2018-04-30 00:00:00":239.47331220062918,"2018-05-01 00:00:00":239.31262482015086,"2018-05-02 00:00:00":239.32228120357092,"2018-05-03 00:00:00":239.31416589156382,"2018-05-04 00:00:00":239.01652308711985,"2018-05-07 00:00:00":238.8570329216795,"2018-05-08 00:00:00":238.94312723750625,"2018-05-09 00:00:00":239.31882470738324,"2018-05-10 00:00:00":240.18125118066087,"2018-05-11 00:00:00":241.09972439284434,"2018-05-14 00:00:00":241.87067001006983,"2018-05-15 00:00:00":241.998863527577,"2018-05-16 00:00:00":242.28598229565532,"2018-05-17 00:00:00":242.67464289684233,"2018-05-18 00:00:00":243.04530579956923,"2018-05-21 00:00:00":243.69094970302626,"2018-05-22 00:00:00":243.9870077483008,"2018-05-23 00:00:00":244.3364070257684,"2018-05-24 00:00:00":244.67536846473456,"2018-05-25 00:00:00":244.89733348918514,"2018-05-29 00:00:00":244.7472189963531,"2018-05-30 00:00:00":244.81814573852506,"2018-05-31 00:00:00":244.38433571186482,"2018-06-01 00:00:00":243.76894844656766,"2018-06-04 00:00:00":243.79593877681808,"2018-06-05 00:00:00":243.83490184335332,"2018-06-06 00:00:00":244.20961354853264,"2018-06-07 00:00:00":244.79937180114393,"2018-06-08 00:00:00":245.5928054871388,"2018-06-11 00:00:00":246.33642833693202,"2018-06-12 00:00:00":247.05042632032007,"2018-06-13 00:00:00":247.47154509916248,"2018-06-14 00:00:00":247.98118847760063,"2018-06-15 00:00:00":248.35581297747092,"2018-06-18 00:00:00":248.55052147595742,"2018-06-19 00:00:00":248.67629898162534,"2018-06-20 00:00:00":248.79886793601514,"2018-06-21 00:00:00":248.81057760492564,"2018-06-22 00:00:00":248.80906562034806,"2018-06-25 00:00:00":248.80400615932473,"2018-06-26 00:00:00":248.30246196006257,"2018-06-27 00:00:00":248.54045236696513,"2018-06-28 00:00:00":248.40632340282818,"2018-06-29 00:00:00":248.47384462945203,"2018-07-02 00:00:00":248.51564419575362,"2018-07-03 00:00:00":248.60362017949626,"2018-07-05 00:00:00":248.4441915217237,"2018-07-06 00:00:00":248.3775070161973,"2018-07-09 00:00:00":248.51919125557785,"2018-07-10 00:00:00":248.78203834939882,"2018-07-11 00:00:00":248.67083029715533,"2018-07-12 00:00:00":249.08148041812166,"2018-07-13 00:00:00":249.4259181834396,"2018-07-16 00:00:00":249.75050183477308,"2018-07-17 00:00:00":250.3178727220257,"2018-07-18 00:00:00":251.02135181251182,"2018-07-19 00:00:00":251.46195355618107,"2018-07-20 00:00:00":251.88522732968403,"2018-07-23 00:00:00":252.33469696841445,"2018-07-24 00:00:00":252.82953104362937,"2018-07-25 00:00:00":253.6595584210152,"2018-07-26 00:00:00":253.94306707721304,"2018-07-27 00:00:00":253.94538653826822,"2018-07-30 00:00:00":253.6921349050985,"2018-07-31 00:00:00":253.48019871252507,"2018-08-01 00:00:00":252.74385137794948,"2018-08-02 00:00:00":252.3133213107537,"2018-08-03 00:00:00":252.32851216037253,"2018-08-06 00:00:00":252.79746977845707,"2018-08-07 00:00:00":253.445244005872,"2018-08-08 00:00:00":253.70411067057407,"2018-08-09 00:00:00":254.05475287302622,"2018-08-10 00:00:00":254.10198637849598,"2018-08-13 00:00:00":254.0297360689324,"2018-08-14 00:00:00":254.14924865011608,"2018-08-15 00:00:00":254.1437053751225,"2018-08-16 00:00:00":254.2070935846707,"2018-08-17 00:00:00":254.31411796591988,"2018-08-20 00:00:00":254.5049082074305,"2018-08-21 00:00:00":254.86601101737287,"2018-08-22 00:00:00":255.12960854454207,"2018-08-23 00:00:00":255.34555707099673,"2018-08-24 00:00:00":255.7838143751168,"2018-08-27 00:00:00":256.4769036829769,"2018-08-28 00:00:00":257.17140879099867,"2018-08-29 00:00:00":258.02539353030033,"2018-08-30 00:00:00":258.5640264126981,"2018-08-31 00:00:00":259.06992012950826,"2018-09-04 00:00:00":259.44953586349646,"2018-09-05 00:00:00":259.685726028768,"2018-09-06 00:00:00":259.81472420599914,"2018-09-07 00:00:00":259.88711581688045,"2018-09-10 00:00:00":259.8834374554709,"2018-09-11 00:00:00":259.77239971151585,"2018-09-12 00:00:00":259.78880461120434,"2018-09-13 00:00:00":259.5707392929337,"2018-09-14 00:00:00":259.5891555203097,"2018-09-17 00:00:00":259.46689840620894,"2018-09-18 00:00:00":259.5289985271918,"2018-09-19 00:00:00":259.6450315980969,"2018-09-20 00:00:00":260.14987192062785,"2018-09-21 00:00:00":260.36990569845176,"2018-09-24 00:00:00":260.52662188921164,"2018-09-25 00:00:00":260.7076144132913,"2018-09-26 00:00:00":260.77522517564637,"2018-09-27 00:00:00":260.836449089302,"2018-09-28 00:00:00":260.9766744287311,"2018-10-01 00:00:00":261.2523966851423,"2018-10-02 00:00:00":261.47994573020816,"2018-10-03 00:00:00":261.6779477039611,"2018-10-04 00:00:00":261.5739365455382,"2018-10-05 00:00:00":261.4021548180306,"2018-10-08 00:00:00":261.2865699959638,"2018-10-09 00:00:00":261.3218885702811,"2018-10-10 00:00:00":263.50486676613065,"2018-10-11 00:00:00":266.1058890284082,"2018-10-12 00:00:00":266.8344503033742,"2018-10-15 00:00:00":267.57929971747035,"2018-10-16 00:00:00":267.4387965108683,"2018-10-17 00:00:00":267.20238114005724,"2018-10-18 00:00:00":266.84691105912276,"2018-10-19 00:00:00":266.3620533614334,"2018-10-22 00:00:00":265.9306744554946,"2018-10-23 00:00:00":265.4634729145009,"2018-10-24 00:00:00":265.8230847915356,"2018-10-25 00:00:00":265.13036134459713,"2018-10-26 00:00:00":264.6113640370647,"2018-10-29 00:00:00":263.68979257155945,"2018-10-30 00:00:00":262.08685344333486,"2018-10-31 00:00:00":259.9988864978478,"2018-11-01 00:00:00":258.101786641017,"2018-11-02 00:00:00":256.2723549549746,"2018-11-05 00:00:00":254.16163035392526,"2018-11-06 00:00:00":251.85742359269682,"2018-11-07 00:00:00":252.32569730909518,"2018-11-08 00:00:00":253.1609263535294,"2018-11-09 00:00:00":253.34799449901055,"2018-11-12 00:00:00":253.26980209747742,"2018-11-13 00:00:00":252.45556066870319,"2018-11-14 00:00:00":251.51283520477136,"2018-11-15 00:00:00":251.21446773432368,"2018-11-16 00:00:00":250.9681778099503,"2018-11-19 00:00:00":250.7187263324617,"2018-11-20 00:00:00":250.84554626705122,"2018-11-21 00:00:00":250.86881674583674,"2018-11-23 00:00:00":251.1580538765483,"2018-11-26 00:00:00":251.06503189283262,"2018-11-27 00:00:00":250.81765410783723,"2018-11-28 00:00:00":251.05252255653355,"2018-11-29 00:00:00":251.224786017696,"2018-11-30 00:00:00":251.42265987221268,"2018-12-03 00:00:00":252.20407196759658,"2018-12-04 00:00:00":252.09907960363793,"2018-12-06 00:00:00":251.83916825775043,"2018-12-07 00:00:00":250.8586731033877,"2018-12-10 00:00:00":249.66426158815025,"2018-12-11 00:00:00":248.81664131484635,"2018-12-12 00:00:00":248.57433674521957,"2018-12-13 00:00:00":248.33979390993332,"2018-12-14 00:00:00":248.5461267536793,"2018-12-17 00:00:00":248.95115806476267,"2018-12-18 00:00:00":248.9330454628099,"2018-12-19 00:00:00":249.6723188083575,"2018-12-20 00:00:00":250.9461851123252,"2018-12-21 00:00:00":252.5307892518212,"2018-12-24 00:00:00":254.63156642145913,"2018-12-26 00:00:00":254.4452032768042,"2018-12-27 00:00:00":253.90356695144558,"2018-12-28 00:00:00":252.3751383086142,"2018-12-31 00:00:00":250.64337763687527,"2019-01-02 00:00:00":248.33443966264133,"2019-01-03 00:00:00":244.86271202691634,"2019-01-04 00:00:00":242.9437672982036,"2019-01-07 00:00:00":240.988448238176,"2019-01-08 00:00:00":240.3044746505585,"2019-01-09 00:00:00":239.63904571892013,"2019-01-10 00:00:00":239.05348610803836,"2019-01-11 00:00:00":238.19367224226818,"2019-01-14 00:00:00":237.07345986237462,"2019-01-15 00:00:00":237.30464549104332,"2019-01-16 00:00:00":238.22139645549268,"2019-01-17 00:00:00":239.44070998404146,"2019-01-18 00:00:00":241.35160731225176,"2019-01-22 00:00:00":242.34286953107664,"2019-01-23 00:00:00":242.80940117929845,"2019-01-24 00:00:00":241.6672001952432,"2019-01-25 00:00:00":242.35141682151158,"2019-01-28 00:00:00":242.67673017191066,"2019-01-29 00:00:00":242.7136667829193,"2019-01-30 00:00:00":243.38673009385604,"2019-01-31 00:00:00":244.25598538576943,"2019-02-01 00:00:00":243.5380712809067,"2019-02-04 00:00:00":244.33590505384748,"2019-02-05 00:00:00":245.32226534384466,"2019-02-06 00:00:00":246.2068915322835,"2019-02-07 00:00:00":246.5520079852212,"2019-02-08 00:00:00":246.88229350597518,"2019-02-11 00:00:00":247.1007139951615,"2019-02-12 00:00:00":247.481108152595,"2019-02-13 00:00:00":248.1670481424129,"2019-02-14 00:00:00":248.5932273704916,"2019-02-15 00:00:00":249.60928683435705,"2019-02-19 00:00:00":250.70664663507284,"2019-02-20 00:00:00":251.50800974355744,"2019-02-21 00:00:00":251.967475495391,"2019-02-22 00:00:00":252.53442270844025,"2019-02-25 00:00:00":253.19074347914943,"2019-02-26 00:00:00":253.3437395910624,"2019-02-27 00:00:00":253.0766929825522,"2019-02-28 00:00:00":253.138705975111,"2019-03-01 00:00:00":253.5935213105703,"2019-03-04 00:00:00":253.76506262191418,"2019-03-05 00:00:00":253.95664332307692,"2019-03-06 00:00:00":254.00394048635644,"2019-03-07 00:00:00":253.92942623940107,"2019-03-08 00:00:00":253.53381388976814,"2019-03-11 00:00:00":253.17009491273578,"2019-03-12 00:00:00":252.6715989056895,"2019-03-13 00:00:00":252.94202706752432,"2019-03-14 00:00:00":253.17769335858665,"2019-03-15 00:00:00":253.50138152229027,"2019-03-18 00:00:00":254.2180268164419,"2019-03-19 00:00:00":254.84130769914054,"2019-03-20 00:00:00":255.2269548970722,"2019-03-21 00:00:00":256.18874701502597,"2019-03-22 00:00:00":256.2376987059054,"2019-03-25 00:00:00":256.2658741827983,"2019-03-26 00:00:00":256.46676297813707,"2019-03-27 00:00:00":256.52642238967155,"2019-03-28 00:00:00":256.6584362218215,"2019-03-29 00:00:00":256.9658655785769,"2019-04-01 00:00:00":257.86966893167767,"2019-04-02 00:00:00":258.665456588379,"2019-04-03 00:00:00":259.3407006939486,"2019-04-04 00:00:00":259.721781641195,"2019-04-05 00:00:00":260.0158655957022,"2019-04-08 00:00:00":260.7091999409302,"2019-04-09 00:00:00":261.05931880036826,"2019-04-10 00:00:00":261.6049605848978,"2019-04-11 00:00:00":262.0286250210248,"2019-04-12 00:00:00":262.77606161618905,"2019-04-15 00:00:00":263.407409910372,"2019-04-16 00:00:00":263.9886398767466,"2019-04-17 00:00:00":264.3508243799012,"2019-04-18 00:00:00":264.78957628415964,"2019-04-22 00:00:00":264.89859420630825,"2019-04-23 00:00:00":265.21520418050886,"2019-04-24 00:00:00":265.4860568141834,"2019-04-25 00:00:00":265.25889162854577,"2019-04-26 00:00:00":265.15714078575604,"2019-04-29 00:00:00":265.2081889338334,"2019-04-30 00:00:00":265.6306238052675,"2019-05-01 00:00:00":265.60992389799617,"2019-05-02 00:00:00":265.5029077416352,"2019-05-03 00:00:00":265.79368892271236,"2019-05-06 00:00:00":265.93797607815077,"2019-05-07 00:00:00":266.0021590018355,"2019-05-08 00:00:00":265.9769259654072,"2019-05-09 00:00:00":266.1505147716459,"2019-05-10 00:00:00":266.15836345461133,"2019-05-13 00:00:00":267.414477995083,"2019-05-14 00:00:00":267.7846308297964,"2019-05-15 00:00:00":267.8722295911167,"2019-05-16 00:00:00":267.84908588568993,"2019-05-17 00:00:00":267.84302928191295,"2019-05-20 00:00:00":267.907792240477,"2019-05-21 00:00:00":267.53302744648965,"2019-05-22 00:00:00":267.2128214258597,"2019-05-23 00:00:00":267.05972391616154,"2019-05-24 00:00:00":266.5230971623334,"2019-05-28 00:00:00":265.979623252829,"2019-05-29 00:00:00":265.40004498404505,"2019-05-30 00:00:00":264.9314620016425,"2019-05-31 00:00:00":264.83954116109334,"2019-06-03 00:00:00":263.9219105206759,"2019-06-04 00:00:00":262.4999384396043,"2019-06-05 00:00:00":261.9897031580146,"2019-06-06 00:00:00":261.64365750866443,"2019-06-07 00:00:00":261.7947059517994,"2019-06-10 00:00:00":261.95375333047747,"2019-06-11 00:00:00":262.6654697463852,"2019-06-12 00:00:00":263.17468747208494,"2019-06-13 00:00:00":263.7400114474537,"2019-06-14 00:00:00":263.96373681885154,"2019-06-17 00:00:00":264.39005849893874,"2019-06-18 00:00:00":265.4213950914115,"2019-06-19 00:00:00":266.3319007119352,"2019-06-20 00:00:00":267.77114524692075,"2019-06-21 00:00:00":269.0305723727272,"2019-06-24 00:00:00":270.07582404931225,"2019-06-25 00:00:00":270.51183815907393,"2019-06-26 00:00:00":270.6584257891027,"2019-06-27 00:00:00":270.8329487100179,"2019-06-28 00:00:00":270.403209371995,"2019-07-01 00:00:00":269.60479517915104,"2019-07-02 00:00:00":269.6900504288324,"2019-07-03 00:00:00":270.37412097543194,"2019-07-05 00:00:00":270.9483534342119,"2019-07-08 00:00:00":271.33959274538194,"2019-07-09 00:00:00":271.77655451180664,"2019-07-10 00:00:00":272.32468018786204,"2019-07-11 00:00:00":272.78173600287363,"2019-07-12 00:00:00":273.4451121964288,"2019-07-15 00:00:00":273.8905464759139,"2019-07-16 00:00:00":273.96823768147937,"2019-07-17 00:00:00":274.0017509348252,"2019-07-18 00:00:00":274.13504172845455,"2019-07-19 00:00:00":274.20981300538614,"2019-07-22 00:00:00":274.3136644411139,"2019-07-23 00:00:00":274.6032125116035,"2019-07-24 00:00:00":274.7028084736622,"2019-07-25 00:00:00":274.29496359078814,"2019-07-26 00:00:00":274.1201625762895,"2019-07-29 00:00:00":273.8871073508917,"2019-07-30 00:00:00":273.86973277565835,"2019-07-31 00:00:00":273.7808396981024,"2019-08-01 00:00:00":274.10915115214715,"2019-08-02 00:00:00":274.729212678695,"2019-08-05 00:00:00":277.2583884247583,"2019-08-06 00:00:00":277.93085088072763,"2019-08-07 00:00:00":278.2909581488598,"2019-08-08 00:00:00":278.08648021360494,"2019-08-09 00:00:00":277.75511715897295,"2019-08-12 00:00:00":277.5550801026455,"2019-08-13 00:00:00":277.15124391329414,"2019-08-14 00:00:00":277.5061697622389,"2019-08-15 00:00:00":277.43969915220663,"2019-08-16 00:00:00":277.1594270884586,"2019-08-19 00:00:00":276.76429924713227,"2019-08-20 00:00:00":276.00263253781225,"2019-08-21 00:00:00":274.9576247008751,"2019-08-22 00:00:00":274.08387234930575,"2019-08-23 00:00:00":272.7149990081536,"2019-08-26 00:00:00":271.04418702456064,"2019-08-27 00:00:00":269.2431677399491,"2019-08-28 00:00:00":268.03970558473287,"2019-08-29 00:00:00":267.64812247707533,"2019-08-30 00:00:00":267.6236906797358,"2019-09-03 00:00:00":267.4958657206185,"2019-09-04 00:00:00":268.01825848377206,"2019-09-05 00:00:00":269.2529810957071,"2019-09-06 00:00:00":270.06429106551025,"2019-09-09 00:00:00":271.00715655070746,"2019-09-10 00:00:00":271.8929915654924,"2019-09-11 00:00:00":272.99447579729065,"2019-09-12 00:00:00":273.9108411936846,"2019-09-13 00:00:00":274.5962882223065,"2019-09-16 00:00:00":275.2715424980473,"2019-09-17 00:00:00":276.0393389876511,"2019-09-18 00:00:00":276.70793278724057,"2019-09-19 00:00:00":277.3326445186904,"2019-09-20 00:00:00":277.7115240527152,"2019-09-23 00:00:00":277.30869556104994,"2019-09-24 00:00:00":276.94552659584417,"2019-09-25 00:00:00":276.2697239687545,"2019-09-26 00:00:00":275.6066990984818,"2019-09-27 00:00:00":275.337812368376,"2019-09-30 00:00:00":274.97902799179326,"2019-10-01 00:00:00":274.2078109918494,"2019-10-02 00:00:00":275.2665570131429,"2019-10-03 00:00:00":275.6925775565295,"2019-10-04 00:00:00":275.6776565405579,"2019-10-07 00:00:00":275.6953087328652,"2019-10-08 00:00:00":276.15027043566886,"2019-10-09 00:00:00":275.9753777295558,"2019-10-10 00:00:00":275.5101406552759,"2019-10-11 00:00:00":275.1201302269811,"2019-10-14 00:00:00":274.82762502764285,"2019-10-15 00:00:00":274.7245914454052,"2019-10-16 00:00:00":274.51926316075543,"2019-10-17 00:00:00":274.4480940155262,"2019-10-18 00:00:00":274.4065988675768,"2019-10-21 00:00:00":274.68928131502184,"2019-10-22 00:00:00":275.0256913681375,"2019-10-23 00:00:00":275.3332450042209,"2019-10-24 00:00:00":275.76365052210264,"2019-10-25 00:00:00":276.46749238124977,"2019-10-28 00:00:00":277.35837412488604,"2019-10-29 00:00:00":278.19583066010716,"2019-10-30 00:00:00":278.6030741599589,"2019-10-31 00:00:00":278.93473629765094,"2019-11-01 00:00:00":279.9403763811973,"2019-11-04 00:00:00":280.9348243922761,"2019-11-05 00:00:00":280.9599528636077,"2019-11-06 00:00:00":281.11714631860053,"2019-11-07 00:00:00":281.5094647003751,"2019-11-08 00:00:00":282.2172738041904,"2019-11-11 00:00:00":282.57704200200976,"2019-11-12 00:00:00":283.17927874538157,"2019-11-13 00:00:00":283.6268945363875,"2019-11-14 00:00:00":284.09227556373685,"2019-11-15 00:00:00":284.67131947082714,"2019-11-18 00:00:00":285.31832780720174,"2019-11-19 00:00:00":285.6387476308114,"2019-11-20 00:00:00":285.68313083969156,"2019-11-21 00:00:00":285.5387373697943,"2019-11-22 00:00:00":285.48898221300755,"2019-11-25 00:00:00":285.93332976126743,"2019-11-26 00:00:00":286.3354501693101,"2019-11-27 00:00:00":286.9849637070984,"2019-11-29 00:00:00":287.0359924306403,"2019-12-02 00:00:00":286.9738444985469,"2019-12-03 00:00:00":286.889363179605,"2019-12-04 00:00:00":286.8103223677818,"2019-12-05 00:00:00":286.71653200876847,"2019-12-06 00:00:00":287.0878939714923,"2019-12-09 00:00:00":287.2704854231043,"2019-12-10 00:00:00":287.2832495438553,"2019-12-11 00:00:00":287.42115618439766,"2019-12-12 00:00:00":288.04486606868994,"2019-12-13 00:00:00":288.60657684240954,"2019-12-16 00:00:00":289.7093072439549,"2019-12-17 00:00:00":290.6294184594458,"2019-12-18 00:00:00":291.4079295318794,"2019-12-19 00:00:00":292.28597942437113,"2019-12-20 00:00:00":293.2626879128203,"2019-12-23 00:00:00":294.195749123188,"2019-12-24 00:00:00":295.0768104731246,"2019-12-26 00:00:00":296.1861080391152,"2019-12-27 00:00:00":297.1325560490159,"2019-12-30 00:00:00":297.67151068607507,"2019-12-31 00:00:00":298.08936914562486,"2020-01-02 00:00:00":298.59729595348244,"2020-01-03 00:00:00":298.6905639456011,"2020-01-06 00:00:00":298.83483058627496,"2020-01-07 00:00:00":299.01284787112405,"2020-01-08 00:00:00":299.1750329587785,"2020-01-09 00:00:00":299.44366761709693,"2020-01-10 00:00:00":299.3812971056197,"2020-01-13 00:00:00":299.985970288912,"2020-01-14 00:00:00":300.2814426308635,"2020-01-15 00:00:00":300.8321604603986,"2020-01-16 00:00:00":301.8423902812418,"2020-01-17 00:00:00":302.84525543721213,"2020-01-21 00:00:00":303.5895095722782,"2020-01-22 00:00:00":304.2872323562201,"2020-01-23 00:00:00":304.9468288045055,"2020-01-24 00:00:00":305.0491737225183,"2020-01-27 00:00:00":305.0272614500678,"2020-01-28 00:00:00":305.02929033485077,"2020-01-29 00:00:00":304.822771964754,"2020-01-30 00:00:00":304.6814891270143,"2020-01-31 00:00:00":304.9044533628455,"2020-02-03 00:00:00":304.785940198164,"2020-02-04 00:00:00":304.875184959397,"2020-02-05 00:00:00":305.3711878025947,"2020-02-06 00:00:00":306.1040945958083,"2020-02-07 00:00:00":306.49767634179983,"2020-02-10 00:00:00":307.2278117280392,"2020-02-11 00:00:00":308.00172096208587,"2020-02-12 00:00:00":309.10867029198334,"2020-02-13 00:00:00":309.9947936709039,"2020-02-14 00:00:00":310.81739771931814,"2020-02-18 00:00:00":311.36794373659154,"2020-02-19 00:00:00":312.18174131243114,"2020-02-20 00:00:00":312.7112898494048,"2020-02-21 00:00:00":312.82053504723683,"2020-02-24 00:00:00":313.20057930577354,"2020-02-25 00:00:00":314.89178851761517,"2020-02-26 00:00:00":316.43358769809504,"2020-02-27 00:00:00":320.22543939638336,"2020-02-28 00:00:00":322.8056913555042,"2020-03-02 00:00:00":323.26298103568604,"2020-03-03 00:00:00":324.37892024150045,"2020-03-04 00:00:00":324.04504045316685,"2020-03-05 00:00:00":323.8033813771575,"2020-03-06 00:00:00":323.51219637093266,"2020-03-09 00:00:00":325.9999508240638,"2020-03-10 00:00:00":325.13573476791646,"2020-03-11 00:00:00":325.06215393606686,"2020-03-12 00:00:00":327.5844181075853,"2020-03-13 00:00:00":325.39198038372126,"2020-03-16 00:00:00":325.7682198132369,"2020-03-17 00:00:00":322.85570341641846,"2020-03-18 00:00:00":319.7574601998836,"2020-03-19 00:00:00":315.3059036254362,"2020-03-20 00:00:00":311.18237483671595,"2020-03-23 00:00:00":308.3279891736503,"2020-03-24 00:00:00":304.30960117564223,"2020-03-25 00:00:00":299.622785145176,"2020-03-26 00:00:00":296.70307778379777,"2020-03-27 00:00:00":293.56456027451844,"2020-03-30 00:00:00":287.91263078432394,"2020-03-31 00:00:00":283.3126498361534,"2020-04-01 00:00:00":274.6854749320311,"2020-04-02 00:00:00":267.4419800839157,"2020-04-03 00:00:00":260.1201659775393,"2020-04-06 00:00:00":258.9244397696126,"2020-04-07 00:00:00":254.22150955550754,"2020-04-08 00:00:00":254.49559288774122,"2020-04-09 00:00:00":258.4151328319783,"2020-04-13 00:00:00":259.7865149969883,"2020-04-14 00:00:00":264.0005845053144,"2020-04-15 00:00:00":266.63554820622784,"2020-04-16 00:00:00":268.9274491604368,"2020-04-17 00:00:00":272.08393685318174,"2020-04-20 00:00:00":272.5974566168522,"2020-04-21 00:00:00":269.78054072068176,"2020-04-22 00:00:00":270.0874924887581,"2020-04-23 00:00:00":270.32235605764856,"2020-04-24 00:00:00":271.75955584967403,"2020-04-27 00:00:00":273.15175505910906,"2020-04-28 00:00:00":274.5149923539911,"2020-04-29 00:00:00":276.5964944710825,"2020-04-30 00:00:00":276.06162169247074,"2020-05-01 00:00:00":274.6574569103158,"2020-05-04 00:00:00":271.0349066384624,"2020-05-05 00:00:00":270.4620672984384,"2020-05-06 00:00:00":269.12513490156454,"2020-05-07 00:00:00":269.31797897294865,"2020-05-08 00:00:00":270.52186379880527,"2020-05-11 00:00:00":271.3120142426333,"2020-05-12 00:00:00":271.48129980694216,"2020-05-13 00:00:00":271.3049598005176,"2020-05-14 00:00:00":271.25162629166107,"2020-05-15 00:00:00":271.2253772348039,"2020-05-18 00:00:00":272.5662823629159,"2020-05-19 00:00:00":272.08810805155804,"2020-05-20 00:00:00":273.23214765647697,"2020-05-21 00:00:00":273.64184995329066,"2020-05-22 00:00:00":274.3524435316265,"2020-05-26 00:00:00":275.7900060410604,"2020-05-27 00:00:00":278.02283135945663,"2020-05-28 00:00:00":279.5786652314769,"2020-05-29 00:00:00":281.3954749776585,"2020-06-01 00:00:00":283.0221056020563,"2020-06-02 00:00:00":284.8896533650215,"2020-06-03 00:00:00":287.4496971775533,"2020-06-04 00:00:00":289.23323312521416,"2020-06-05 00:00:00":292.63521319067274,"2020-06-08 00:00:00":296.49369775994796,"2020-06-09 00:00:00":299.2239730666273,"2020-06-10 00:00:00":300.9199545350761,"2020-06-11 00:00:00":299.88435174421136,"2020-06-12 00:00:00":299.0985677709915,"2020-06-15 00:00:00":298.2991643927933,"2020-06-16 00:00:00":298.70319272538535,"2020-06-17 00:00:00":298.4528487298627,"2020-06-18 00:00:00":298.5021908348421,"2020-06-19 00:00:00":298.0146932551135,"2020-06-22 00:00:00":297.46664214563094,"2020-06-23 00:00:00":297.26245337604183,"2020-06-24 00:00:00":297.16663792209994,"2020-06-25 00:00:00":296.9672219475609,"2020-06-26 00:00:00":297.2140806860644,"2020-06-29 00:00:00":297.20500235329297,"2020-06-30 00:00:00":297.2266124763433,"2020-07-01 00:00:00":297.2084488134419,"2020-07-02 00:00:00":297.36131205581324,"2020-07-06 00:00:00":297.2105318662369,"2020-07-07 00:00:00":295.73133174515067,"2020-07-08 00:00:00":295.08675366402605,"2020-07-09 00:00:00":294.5141560102494,"2020-07-10 00:00:00":294.9909431688642,"2020-07-13 00:00:00":295.2090549157093,"2020-07-14 00:00:00":296.2196008896603,"2020-07-15 00:00:00":297.72611805994796,"2020-07-16 00:00:00":298.8694471805409,"2020-07-17 00:00:00":300.05444256270806,"2020-07-20 00:00:00":301.5772481274409,"2020-07-21 00:00:00":303.04830232649056,"2020-07-22 00:00:00":304.6885590513392,"2020-07-23 00:00:00":305.0702928359402,"2020-07-24 00:00:00":305.2914474905584,"2020-07-27 00:00:00":304.422909660826,"2020-07-28 00:00:00":303.6091540183501,"2020-07-29 00:00:00":303.61379384712035,"2020-07-30 00:00:00":303.486717753117,"2020-07-31 00:00:00":303.77298845578684,"2020-08-03 00:00:00":304.7949993250114,"2020-08-04 00:00:00":305.5720460796321,"2020-08-05 00:00:00":306.8209953491606,"2020-08-06 00:00:00":308.0717512793173,"2020-08-07 00:00:00":309.3901426363035,"2020-08-10 00:00:00":310.26245635484474,"2020-08-11 00:00:00":310.7894560786492,"2020-08-12 00:00:00":312.2742525488769,"2020-08-13 00:00:00":313.29881056028614,"2020-08-14 00:00:00":314.17760635526616,"2020-08-17 00:00:00":315.2187486373271,"2020-08-18 00:00:00":316.25410671933867,"2020-08-19 00:00:00":316.97095773774544,"2020-08-20 00:00:00":317.5313454207492,"2020-08-21 00:00:00":317.8175659380425,"2020-08-24 00:00:00":318.7381591186491,"2020-08-25 00:00:00":319.22654668619174,"2020-08-26 00:00:00":320.6905181714929,"2020-08-27 00:00:00":321.70711058363486,"2020-08-28 00:00:00":323.1926437733967,"2020-08-31 00:00:00":324.24633342655034,"2020-09-01 00:00:00":325.8313245499475,"2020-09-02 00:00:00":328.46635694174057,"2020-09-03 00:00:00":328.65767960565967,"2020-09-04 00:00:00":328.58586986019907,"2020-09-08 00:00:00":328.75546019963815,"2020-09-09 00:00:00":328.424209491194,"2020-09-10 00:00:00":328.6340837425666,"2020-09-11 00:00:00":328.792563789864,"2020-09-14 00:00:00":328.75302393117363,"2020-09-15 00:00:00":328.7387487190844,"2020-09-16 00:00:00":328.7365885692262,"2020-09-17 00:00:00":328.79657027190746,"2020-09-18 00:00:00":329.15938305370315,"2020-09-21 00:00:00":329.8439922300806,"2020-09-22 00:00:00":329.91015713189336,"2020-09-23 00:00:00":330.52597343505886,"2020-09-24 00:00:00":330.31272961629935,"2020-09-25 00:00:00":329.3582144621687,"2020-09-28 00:00:00":327.81058388755457,"2020-09-29 00:00:00":326.2977283043399,"2020-09-30 00:00:00":323.90003389598087,"2020-10-01 00:00:00":319.3410330604015,"2020-10-02 00:00:00":317.78622374764353,"2020-10-05 00:00:00":317.5007883263916,"2020-10-06 00:00:00":317.6675144451225,"2020-10-07 00:00:00":318.0752776331636,"2020-10-08 00:00:00":319.5784554063088,"2020-10-09 00:00:00":321.5699393622281,"2020-10-12 00:00:00":324.46008225515874,"2020-10-13 00:00:00":326.26347973759755,"2020-10-14 00:00:00":327.565476042824,"2020-10-15 00:00:00":328.8044525978844,"2020-10-16 00:00:00":329.86497030113367,"2020-10-19 00:00:00":329.9532081330507,"2020-10-20 00:00:00":330.2587676025477,"2020-10-21 00:00:00":329.4877697940199,"2020-10-22 00:00:00":328.5289427941791,"2020-10-23 00:00:00":328.1416563090251,"2020-10-26 00:00:00":327.9068045939451,"2020-10-27 00:00:00":327.42574233936614,"2020-10-28 00:00:00":328.6844852409174,"2020-10-29 00:00:00":329.2776851090357,"2020-10-30 00:00:00":330.11624960471715,"2020-11-02 00:00:00":330.4579740298642,"2020-11-03 00:00:00":330.4308134215398,"2020-11-04 00:00:00":330.5939315307361,"2020-11-05 00:00:00":331.3450337455634,"2020-11-06 00:00:00":331.7746343962106,"2020-11-09 00:00:00":332.17127278031273,"2020-11-10 00:00:00":332.8148008444602,"2020-11-11 00:00:00":334.19765215753597,"2020-11-12 00:00:00":334.93336985478317,"2020-11-13 00:00:00":336.50007870522137,"2020-11-16 00:00:00":339.1039354565781,"2020-11-17 00:00:00":341.0060117459513,"2020-11-18 00:00:00":342.09248448180546,"2020-11-19 00:00:00":343.2501226206384,"2020-11-20 00:00:00":343.98789530340605,"2020-11-23 00:00:00":344.96664245429315,"2020-11-24 00:00:00":346.56119534009883,"2020-11-25 00:00:00":346.6386699017338,"2020-11-27 00:00:00":346.7254680117315,"2020-11-30 00:00:00":345.1124822770603,"2020-12-01 00:00:00":343.6633895718735,"2020-12-02 00:00:00":342.5465932550729,"2020-12-03 00:00:00":342.3087038580434,"2020-12-04 00:00:00":343.45406600820564,"2020-12-07 00:00:00":344.0722824133725,"2020-12-08 00:00:00":345.12630054267686,"2020-12-09 00:00:00":345.36566646626324,"2020-12-10 00:00:00":345.6772849344892,"2020-12-11 00:00:00":345.40474021625664,"2020-12-14 00:00:00":345.39753176652965,"2020-12-15 00:00:00":346.050884274285,"2020-12-16 00:00:00":346.706251977999,"2020-12-17 00:00:00":347.2095518893389,"2020-12-18 00:00:00":347.4091793665013,"2020-12-21 00:00:00":346.69449277056117,"2020-12-22 00:00:00":345.9179263948162,"2020-12-23 00:00:00":345.9394099679848,"2020-12-24 00:00:00":345.97478620973123,"2020-12-28 00:00:00":346.6199239592461,"2020-12-29 00:00:00":346.62894947534585,"2020-12-30 00:00:00":347.1494558889756,"2020-12-31 00:00:00":348.02932466924386,"2021-01-04 00:00:00":348.01579098479573,"2021-01-05 00:00:00":348.2971315932959,"2021-01-06 00:00:00":348.94414586012624,"2021-01-07 00:00:00":350.87064095471294,"2021-01-08 00:00:00":352.93137796684454,"2021-01-11 00:00:00":353.956498015479,"2021-01-12 00:00:00":354.75474283233206,"2021-01-13 00:00:00":355.329264691149,"2021-01-14 00:00:00":355.9325407491493,"2021-01-15 00:00:00":356.1139587476331,"2021-01-19 00:00:00":356.67630867801415,"2021-01-20 00:00:00":358.0801824254657,"2021-01-21 00:00:00":359.208298046243,"2021-01-22 00:00:00":359.75872095785076,"2021-01-25 00:00:00":360.3820207655501,"2021-01-26 00:00:00":360.81914085352855,"2021-01-27 00:00:00":360.72695755165216,"2021-01-28 00:00:00":360.5868241676879,"2021-01-29 00:00:00":360.7760715575673,"2021-02-01 00:00:00":360.74162286883944,"2021-02-02 00:00:00":360.4319064739159,"2021-02-03 00:00:00":360.3147691880187,"2021-02-04 00:00:00":361.00059089198595,"2021-02-05 00:00:00":362.07735827956725,"2021-02-08 00:00:00":363.5615852341396,"2021-02-09 00:00:00":364.85936372980035,"2021-02-10 00:00:00":365.9547729468823,"2021-02-11 00:00:00":367.03327500865,"2021-02-12 00:00:00":368.31961198027005,"2021-02-16 00:00:00":369.20038244314463,"2021-02-17 00:00:00":370.08917709361475,"2021-02-18 00:00:00":370.6592981249527,"2021-02-19 00:00:00":371.0973013408286,"2021-02-22 00:00:00":371.2620064995172,"2021-02-23 00:00:00":371.4225085382191,"2021-02-24 00:00:00":372.01553342653153,"2021-02-25 00:00:00":371.4424014780165,"2021-02-26 00:00:00":371.24247701924907,"2021-03-01 00:00:00":369.5728741482736,"2021-03-02 00:00:00":368.5331861233084,"2021-03-03 00:00:00":368.5487635946306,"2021-03-04 00:00:00":369.3584612418947,"2021-03-05 00:00:00":369.39880135909016,"2021-03-08 00:00:00":369.47962297445804,"2021-03-09 00:00:00":369.2190710906173,"2021-03-10 00:00:00":369.15012299583464,"2021-03-11 00:00:00":369.6316240138392,"2021-03-12 00:00:00":370.11549444691616,"2021-03-15 00:00:00":370.78504766734784,"2021-03-16 00:00:00":371.36514600793487,"2021-03-17 00:00:00":372.1645784268033,"2021-03-18 00:00:00":372.2373290932536,"2021-03-19 00:00:00":372.29760838056336,"2021-03-22 00:00:00":372.848656470771,"2021-03-23 00:00:00":373.0267634567472,"2021-03-24 00:00:00":372.8090262877837,"2021-03-25 00:00:00":372.8992768674005,"2021-03-26 00:00:00":373.5039551661007,"2021-03-29 00:00:00":374.2681155682374,"2021-03-30 00:00:00":374.83453439110554,"2021-03-31 00:00:00":375.153569664866,"2021-04-01 00:00:00":375.0167836202917,"2021-04-05 00:00:00":377.14608440532646,"2021-04-06 00:00:00":378.31936820650736,"2021-04-07 00:00:00":379.90577728708234,"2021-04-08 00:00:00":381.78617568722103,"2021-04-09 00:00:00":384.1805095198225,"2021-04-12 00:00:00":386.23565694520363,"2021-04-13 00:00:00":388.2680247049858,"2021-04-14 00:00:00":389.77920424784656,"2021-04-15 00:00:00":391.9371942199493,"2021-04-16 00:00:00":393.85829553343285,"2021-04-19 00:00:00":394.97810246143547,"2021-04-20 00:00:00":395.6122498325452,"2021-04-21 00:00:00":396.2572150498261,"2021-04-22 00:00:00":395.67286011112293,"2021-04-23 00:00:00":395.5067785238454,"2021-04-26 00:00:00":395.9631317275182,"2021-04-27 00:00:00":396.01867848505356,"2021-04-28 00:00:00":395.37055051568024,"2021-04-29 00:00:00":394.81100697531326,"2021-04-30 00:00:00":394.1147730866652,"2021-05-03 00:00:00":394.2307249209113,"2021-05-04 00:00:00":393.8081098536755,"2021-05-05 00:00:00":393.2256896649982,"2021-05-06 00:00:00":393.1627681604151,"2021-05-07 00:00:00":394.02000427599535,"2021-05-10 00:00:00":393.9866612829739,"2021-05-11 00:00:00":393.90418989583213,"2021-05-12 00:00:00":395.16699477807805,"2021-05-13 00:00:00":395.36310533760724,"2021-05-14 00:00:00":395.3127750128425,"2021-05-17 00:00:00":395.32296408239205,"2021-05-18 00:00:00":395.3356812053349,"2021-05-19 00:00:00":395.4018606377243,"2021-05-20 00:00:00":395.39387441922185,"2021-05-21 00:00:00":395.3044641506996,"2021-05-24 00:00:00":395.48478260215705,"2021-05-25 00:00:00":395.55707698173427,"2021-05-26 00:00:00":395.7363678860648,"2021-05-27 00:00:00":395.6262473876152,"2021-05-28 00:00:00":395.9437089334588,"2021-06-01 00:00:00":396.1177914545275,"2021-06-02 00:00:00":396.54243987606947,"2021-06-03 00:00:00":396.7476285351568,"2021-06-04 00:00:00":397.26270136818283,"2021-06-07 00:00:00":397.27471026993516,"2021-06-08 00:00:00":397.8014947060276,"2021-06-09 00:00:00":398.2942862082197,"2021-06-10 00:00:00":397.8231372570275,"2021-06-11 00:00:00":398.05312963454537,"2021-06-14 00:00:00":398.8821022675974,"2021-06-15 00:00:00":399.41778273230324,"2021-06-16 00:00:00":399.1155707796347,"2021-06-17 00:00:00":398.2389438934623,"2021-06-18 00:00:00":398.107859704043,"2021-06-21 00:00:00":397.7674771292303,"2021-06-22 00:00:00":398.1306110109563,"2021-06-23 00:00:00":398.285998710503,"2021-06-24 00:00:00":398.89260825231935,"2021-06-25 00:00:00":399.73564593822056,"2021-06-28 00:00:00":400.6618526442126,"2021-06-29 00:00:00":401.4524950307043,"2021-06-30 00:00:00":402.21192907802356,"2021-07-01 00:00:00":403.21806317748565,"2021-07-02 00:00:00":405.0614160731402,"2021-07-06 00:00:00":406.3745081585536,"2021-07-07 00:00:00":407.81869240092584,"2021-07-08 00:00:00":408.36838747394006,"2021-07-09 00:00:00":409.7161824821706,"2021-07-12 00:00:00":411.2038105988006,"2021-07-13 00:00:00":412.22088716563974,"2021-07-14 00:00:00":413.20154022832156,"2021-07-15 00:00:00":413.6741882187932,"2021-07-16 00:00:00":413.6173009836027,"2021-07-19 00:00:00":412.3257571288897,"2021-07-20 00:00:00":411.9071384366159,"2021-07-21 00:00:00":411.94794064057913,"2021-07-22 00:00:00":411.8231176561433,"2021-07-23 00:00:00":412.68582911288485,"2021-07-26 00:00:00":413.7143084963602,"2021-07-27 00:00:00":414.19780617478455,"2021-07-28 00:00:00":414.51783483790064,"2021-07-29 00:00:00":415.02926680467687,"2021-07-30 00:00:00":415.27593808105127,"2021-08-02 00:00:00":415.47966302835414,"2021-08-03 00:00:00":416.13046005406386,"2021-08-04 00:00:00":416.4156452721845,"2021-08-05 00:00:00":416.90037731955476,"2021-08-06 00:00:00":417.5757548227017,"2021-08-09 00:00:00":418.0895882240442,"2021-08-10 00:00:00":418.6787240416104,"2021-08-11 00:00:00":419.376954368986,"2021-08-12 00:00:00":420.2072980530843,"2021-08-13 00:00:00":420.8071423386705,"2021-08-16 00:00:00":419.931254971474,"2021-08-17 00:00:00":419.41247023591876,"2021-08-18 00:00:00":419.0020710618882,"2021-08-19 00:00:00":418.631956584371,"2021-08-20 00:00:00":418.802981386316,"2021-08-23 00:00:00":419.61119134218046,"2021-08-24 00:00:00":420.4119159128453,"2021-08-25 00:00:00":421.25640837035485,"2021-08-26 00:00:00":421.58546131738785,"2021-08-27 00:00:00":422.4355546650903,"2021-08-30 00:00:00":423.42690985099017,"2021-08-31 00:00:00":424.34210931647203,"2021-09-01 00:00:00":424.95389519985025,"2021-09-02 00:00:00":425.9128874663396,"2021-09-03 00:00:00":426.7236836795762,"2021-09-07 00:00:00":427.11471030655554,"2021-09-08 00:00:00":427.37538085098777,"2021-09-09 00:00:00":427.4462858390664,"2021-09-10 00:00:00":427.4408266685021,"2021-09-13 00:00:00":427.4448391981271,"2021-09-14 00:00:00":427.4686485581006,"2021-09-15 00:00:00":427.468999514326,"2021-09-16 00:00:00":426.8003509425134,"2021-09-17 00:00:00":426.319518810773,"2021-09-20 00:00:00":427.84130240047136,"2021-09-21 00:00:00":429.0041037465773,"2021-09-22 00:00:00":429.1993546875201,"2021-09-23 00:00:00":429.01742443565644,"2021-09-24 00:00:00":428.99209068565534,"2021-09-27 00:00:00":428.65160366697523,"2021-09-28 00:00:00":428.5821567589868,"2021-09-29 00:00:00":428.26191369069477,"2021-09-30 00:00:00":428.32834731231674,"2021-10-01 00:00:00":427.239805895006,"2021-10-04 00:00:00":426.45030826838314,"2021-10-05 00:00:00":425.2487248157862,"2021-10-06 00:00:00":423.8701912237485,"2021-10-07 00:00:00":422.77743124621884,"2021-10-08 00:00:00":422.19314938955563,"2021-10-11 00:00:00":421.29799905987323,"2021-10-12 00:00:00":420.7206906695192,"2021-10-13 00:00:00":419.2970102483631,"2021-10-14 00:00:00":418.6111996881867,"2021-10-15 00:00:00":419.5014981820496,"2021-10-18 00:00:00":421.0650008568934,"2021-10-19 00:00:00":423.18459872547817,"2021-10-20 00:00:00":425.36105048117565,"2021-10-21 00:00:00":427.18295166273043,"2021-10-22 00:00:00":428.6575929207669,"2021-10-25 00:00:00":430.61867496474565,"2021-10-26 00:00:00":432.59408878784507,"2021-10-27 00:00:00":433.9484214334135,"2021-10-28 00:00:00":435.4587248333923,"2021-10-29 00:00:00":437.17196287743633,"2021-11-01 00:00:00":438.1083900743601,"2021-11-02 00:00:00":439.45034438698565,"2021-11-03 00:00:00":441.0974535856723,"2021-11-04 00:00:00":443.08165042180303,"2021-11-05 00:00:00":444.9000200862271,"2021-11-08 00:00:00":445.92687192707007,"2021-11-09 00:00:00":445.849127647295,"2021-11-10 00:00:00":444.71546727096865,"2021-11-11 00:00:00":444.3191004120223,"2021-11-12 00:00:00":444.53512414103324,"2021-11-15 00:00:00":444.5925427711216,"2021-11-16 00:00:00":445.1118769891239,"2021-11-17 00:00:00":445.3936963515484,"2021-11-18 00:00:00":445.83260426890115,"2021-11-19 00:00:00":445.8201999527141,"2021-11-22 00:00:00":445.7340590532766,"2021-11-23 00:00:00":445.5690634999843,"2021-11-24 00:00:00":444.80798060838856,"2021-11-26 00:00:00":444.70641113895545,"2021-11-29 00:00:00":444.2951701223231,"2021-11-30 00:00:00":445.15231908208517,"2021-12-01 00:00:00":447.0647256771472,"2021-12-02 00:00:00":447.30846188156835,"2021-12-03 00:00:00":447.7608200972211,"2021-12-06 00:00:00":447.38821138670033,"2021-12-07 00:00:00":447.30732742824875,"2021-12-08 00:00:00":447.5660562555859,"2021-12-09 00:00:00":447.73442245351384,"2021-12-10 00:00:00":448.3898152030489,"2021-12-13 00:00:00":448.3298763616818,"2021-12-14 00:00:00":448.0719037211759,"2021-12-15 00:00:00":448.2523231932483,"2021-12-16 00:00:00":448.09224907294094,"2021-12-17 00:00:00":447.4971099446307,"2021-12-20 00:00:00":447.07551814378326,"2021-12-21 00:00:00":446.8016762732867,"2021-12-22 00:00:00":446.9596280160139,"2021-12-23 00:00:00":447.4318778196118,"2021-12-27 00:00:00":449.88655388645816,"2021-12-28 00:00:00":451.82201180478256,"2021-12-29 00:00:00":453.4583269721213,"2021-12-30 00:00:00":453.82765853993436,"2021-12-31 00:00:00":454.4847185109227,"2022-01-03 00:00:00":454.73983024741267,"2022-01-04 00:00:00":455.32555479265096,"2022-01-05 00:00:00":455.36458363272067,"2022-01-06 00:00:00":455.36634212323366,"2022-01-07 00:00:00":455.352588647758,"2022-01-10 00:00:00":455.28500590385414,"2022-01-11 00:00:00":455.3764602725038,"2022-01-12 00:00:00":455.36156123783644,"2022-01-13 00:00:00":455.3545807982092,"2022-01-14 00:00:00":455.35712663121353,"2022-01-18 00:00:00":455.7658648035073,"2022-01-19 00:00:00":456.34169339417315,"2022-01-20 00:00:00":458.4037956200443,"2022-01-21 00:00:00":461.4323627618837,"2022-01-24 00:00:00":462.81642344877343,"2022-01-25 00:00:00":463.5128653758727,"2022-01-26 00:00:00":463.55976209624595,"2022-01-27 00:00:00":463.03149550688636,"2022-01-28 00:00:00":461.1838284346245,"2022-01-31 00:00:00":459.0542528929739,"2022-02-01 00:00:00":456.22498921159325,"2022-02-02 00:00:00":453.3603788825385,"2022-02-03 00:00:00":451.6121628397241,"2022-02-04 00:00:00":449.77055916872183,"2022-02-07 00:00:00":448.0380225161444,"2022-02-08 00:00:00":446.38144978354705,"2022-02-09 00:00:00":444.28961551125417,"2022-02-10 00:00:00":440.851478638404,"2022-02-11 00:00:00":438.4446531292321,"2022-02-14 00:00:00":435.56283320030076,"2022-02-15 00:00:00":434.2985517396414,"2022-02-16 00:00:00":433.7752349619741,"2022-02-17 00:00:00":433.67138114998966,"2022-02-18 00:00:00":433.890330149249,"2022-02-22 00:00:00":434.56632638681026,"2022-02-23 00:00:00":436.0715831391555,"2022-02-24 00:00:00":436.46041131408373,"2022-02-25 00:00:00":436.20321697595676,"2022-02-28 00:00:00":436.1575055296422,"2022-03-01 00:00:00":435.7133815513638,"2022-03-02 00:00:00":434.4124332189474,"2022-03-03 00:00:00":432.0278175895137,"2022-03-04 00:00:00":431.4007263001495,"2022-03-07 00:00:00":431.43811437999847,"2022-03-08 00:00:00":431.60178990956155,"2022-03-09 00:00:00":429.7229154525987,"2022-03-10 00:00:00":425.8297519899912,"2022-03-11 00:00:00":423.8328729389084,"2022-03-14 00:00:00":423.4649632124996,"2022-03-15 00:00:00":422.57438330874515,"2022-03-16 00:00:00":420.75063038429164,"2022-03-17 00:00:00":419.49780865785124,"2022-03-18 00:00:00":421.21523676520997,"2022-03-21 00:00:00":423.05768242747064,"2022-03-22 00:00:00":426.1298220663653,"2022-03-23 00:00:00":427.54489456094274,"2022-03-24 00:00:00":430.1476389554599,"2022-03-25 00:00:00":432.56015397891707,"2022-03-28 00:00:00":435.4771076682857,"2022-03-29 00:00:00":439.4226299318682,"2022-03-30 00:00:00":442.13531660560625,"2022-03-31 00:00:00":443.5639746368189,"2022-04-01 00:00:00":445.0761250070516,"2022-04-04 00:00:00":446.245723934945,"2022-04-05 00:00:00":445.75290161743817,"2022-04-06 00:00:00":445.6756231358026,"2022-04-07 00:00:00":445.3386196468386,"2022-04-08 00:00:00":443.6546305901552,"2022-04-11 00:00:00":440.0781872649403,"2022-04-12 00:00:00":437.91014736336615,"2022-04-13 00:00:00":437.0312153407416,"2022-04-14 00:00:00":437.2350884658855,"2022-04-18 00:00:00":437.6340318438976,"2022-04-19 00:00:00":437.62973970131804,"2022-04-20 00:00:00":437.4851182970434,"2022-04-21 00:00:00":437.7868392300451,"2022-04-22 00:00:00":439.3831006759196,"2022-04-25 00:00:00":439.69863921361394,"2022-04-26 00:00:00":441.0710685320992,"2022-04-27 00:00:00":440.1355903488739,"2022-04-28 00:00:00":437.9696230250369,"2022-04-29 00:00:00":438.3724428923119,"2022-05-02 00:00:00":437.4869467486411,"2022-05-03 00:00:00":435.05073178572667,"2022-05-04 00:00:00":432.84753197631454,"2022-05-05 00:00:00":431.7704007338136,"2022-05-06 00:00:00":430.04501370447866,"2022-05-09 00:00:00":429.6479022927664,"2022-05-10 00:00:00":429.52694585406743,"2022-05-11 00:00:00":429.78814904116757,"2022-05-12 00:00:00":428.44182507267203,"2022-05-13 00:00:00":426.5770692368495,"2022-05-16 00:00:00":424.3557196896737,"2022-05-17 00:00:00":419.91905739355707,"2022-05-18 00:00:00":415.48506179820015,"2022-05-19 00:00:00":412.0197630238348,"2022-05-20 00:00:00":410.45915729020993,"2022-05-23 00:00:00":407.4832735953872,"2022-05-24 00:00:00":406.50040618458337,"2022-05-25 00:00:00":405.07385183333264,"2022-05-26 00:00:00":401.4031037381936,"2022-05-27 00:00:00":401.8825535972379,"2022-05-31 00:00:00":401.6547773577185,"2022-06-01 00:00:00":400.6758015587503,"2022-06-02 00:00:00":397.63230783788515,"2022-06-03 00:00:00":397.10450219254176,"2022-06-06 00:00:00":397.1749541134052,"2022-06-07 00:00:00":398.9141992881212,"2022-06-08 00:00:00":399.7728506875759,"2022-06-09 00:00:00":399.6061683795886,"2022-06-10 00:00:00":399.8220630885732,"2022-06-13 00:00:00":402.23773939388326,"2022-06-14 00:00:00":404.09326166226316,"2022-06-15 00:00:00":404.0912167585623,"2022-06-16 00:00:00":406.2353147041629,"2022-06-17 00:00:00":407.7769369843472,"2022-06-21 00:00:00":408.18075030457345,"2022-06-22 00:00:00":408.29511063787936,"2022-06-23 00:00:00":408.2603100584388,"2022-06-24 00:00:00":407.9932693920159,"2022-06-27 00:00:00":406.97080739682247,"2022-06-28 00:00:00":404.31535869709114,"2022-06-29 00:00:00":401.7387344381872,"2022-06-30 00:00:00":399.45327011580264,"2022-07-01 00:00:00":395.2071605296378,"2022-07-05 00:00:00":392.0050117306117,"2022-07-06 00:00:00":388.11963787594937,"2022-07-07 00:00:00":382.8208039293099,"2022-07-08 00:00:00":377.931731699024,"2022-07-11 00:00:00":374.8957300133281,"2022-07-12 00:00:00":374.0541416245311,"2022-07-13 00:00:00":374.04835832841997,"2022-07-14 00:00:00":373.92844049785316,"2022-07-15 00:00:00":374.4233639163605,"2022-07-18 00:00:00":373.29432081930725,"2022-07-19 00:00:00":373.21482135665786,"2022-07-20 00:00:00":374.8731367183721,"2022-07-21 00:00:00":377.09438421560196,"2022-07-22 00:00:00":378.30755282312026,"2022-07-25 00:00:00":379.1794348386675,"2022-07-26 00:00:00":379.42313879999796,"2022-07-27 00:00:00":381.67681882447863,"2022-07-28 00:00:00":384.7472522876923,"2022-07-29 00:00:00":388.5584352998963,"2022-08-01 00:00:00":391.5479799897715,"2022-08-02 00:00:00":393.51359638330223,"2022-08-03 00:00:00":396.4972934654391,"2022-08-04 00:00:00":399.10813298672025,"2022-08-05 00:00:00":401.25855966060675,"2022-08-08 00:00:00":402.86791944374113,"2022-08-09 00:00:00":403.61182695888954,"2022-08-10 00:00:00":405.1013291322156,"2022-08-11 00:00:00":405.70124154095294,"2022-08-12 00:00:00":408.103633271742,"2022-08-15 00:00:00":409.5954117225425,"2022-08-16 00:00:00":411.9187724023066,"2022-08-17 00:00:00":413.3391934259927,"2022-08-18 00:00:00":414.91361539335435,"2022-08-19 00:00:00":414.9143105305559,"2022-08-22 00:00:00":413.95476888435036,"2022-08-23 00:00:00":411.5699034643516,"2022-08-24 00:00:00":410.62157141329294,"2022-08-25 00:00:00":410.3611239662569,"2022-08-26 00:00:00":410.89356530636235,"2022-08-29 00:00:00":411.63951451432786,"2022-08-30 00:00:00":412.78939105038654,"2022-08-31 00:00:00":414.19955754740386,"2022-09-01 00:00:00":415.045233731643,"2022-09-02 00:00:00":416.1515585999866,"2022-09-06 00:00:00":417.10040062216024,"2022-09-07 00:00:00":417.24660323564854,"2022-09-08 00:00:00":416.50424250040163,"2022-09-09 00:00:00":415.6087592424404,"2022-09-12 00:00:00":413.7294384445487,"2022-09-13 00:00:00":411.37155692939916,"2022-09-14 00:00:00":408.1769813225384,"2022-09-15 00:00:00":405.3868498165109,"2022-09-16 00:00:00":401.79394819223046,"2022-09-19 00:00:00":398.7185301968339,"2022-09-20 00:00:00":397.49680228902304,"2022-09-21 00:00:00":396.81624004229485,"2022-09-22 00:00:00":395.68588352407573,"2022-09-23 00:00:00":393.2286231388572,"2022-09-26 00:00:00":393.70275705101596,"2022-09-27 00:00:00":393.90483014209383,"2022-09-28 00:00:00":393.3605484653958,"2022-09-29 00:00:00":393.5922818579735,"2022-09-30 00:00:00":393.8586919160205,"2022-10-03 00:00:00":393.2999132495139,"2022-10-04 00:00:00":392.6065445939601,"2022-10-05 00:00:00":390.93269241304705,"2022-10-06 00:00:00":388.5719286331464,"2022-10-07 00:00:00":384.6966046341844,"2022-10-10 00:00:00":378.6590546691582,"2022-10-11 00:00:00":376.7055656652821,"2022-10-12 00:00:00":373.9366599987479,"2022-10-13 00:00:00":371.2941624584752,"2022-10-14 00:00:00":369.19388676845017,"2022-10-17 00:00:00":365.6477490836696,"2022-10-18 00:00:00":363.16627892453414,"2022-10-19 00:00:00":361.87185718664864,"2022-10-20 00:00:00":360.9105673324392,"2022-10-21 00:00:00":361.73855443529226,"2022-10-24 00:00:00":363.55268807331254,"2022-10-25 00:00:00":366.53165073030357,"2022-10-26 00:00:00":368.19916228672577,"2022-10-27 00:00:00":369.5217404749896,"2022-10-28 00:00:00":372.09914334360394,"2022-10-31 00:00:00":374.0553717411995,"2022-11-01 00:00:00":374.96355964989516,"2022-11-02 00:00:00":374.7738193136146,"2022-11-03 00:00:00":374.666434796207,"2022-11-04 00:00:00":374.95727850019347,"2022-11-07 00:00:00":375.2868583289138,"2022-11-08 00:00:00":375.3411317709962,"2022-11-09 00:00:00":374.18135325811045,"2022-11-10 00:00:00":376.87618905159866,"2022-11-11 00:00:00":378.7953515307297,"2022-11-14 00:00:00":380.49438957710134,"2022-11-15 00:00:00":382.8434753371745,"2022-11-16 00:00:00":383.9479530568994,"2022-11-17 00:00:00":384.0034359622413,"2022-11-18 00:00:00":385.0121637317736,"2022-11-21 00:00:00":385.8546725449943,"2022-11-22 00:00:00":387.466766104826,"2022-11-23 00:00:00":389.3713524256714,"2022-11-25 00:00:00":390.9386153613556,"2022-11-28 00:00:00":391.4585242857515,"2022-11-29 00:00:00":391.9473499659484,"2022-11-30 00:00:00":394.20922453981206,"2022-12-01 00:00:00":395.41591534226734,"2022-12-02 00:00:00":395.35543599538966,"2022-12-05 00:00:00":394.5719599498697,"2022-12-06 00:00:00":393.64303961173647,"2022-12-07 00:00:00":392.7723382351929,"2022-12-08 00:00:00":389.07802239619514,"2022-12-09 00:00:00":389.1421518443402,"2022-12-12 00:00:00":389.16691837914044,"2022-12-13 00:00:00":389.4991535754427,"2022-12-14 00:00:00":389.5472586515832,"2022-12-15 00:00:00":389.985162475299,"2022-12-16 00:00:00":390.98727629756905,"2022-12-19 00:00:00":392.2621476804317,"2022-12-20 00:00:00":393.1203586231028,"2022-12-21 00:00:00":392.92185001789534,"2022-12-22 00:00:00":392.7429598019465,"2022-12-23 00:00:00":392.13731307203875,"2022-12-27 00:00:00":392.175971930357,"2022-12-28 00:00:00":392.55279143521705,"2022-12-29 00:00:00":390.40490170037157,"2022-12-30 00:00:00":387.97195124330636,"2023-01-03 00:00:00":385.23447425422876,"2023-01-04 00:00:00":383.81875004734866,"2023-01-05 00:00:00":383.3403450813005,"2023-01-06 00:00:00":383.00283332543427,"2023-01-09 00:00:00":382.1514011858883,"2023-01-10 00:00:00":382.0316056461701,"2023-01-11 00:00:00":381.68106391820714,"2023-01-12 00:00:00":380.8452519803975,"2023-01-13 00:00:00":381.0862915083271,"2023-01-17 00:00:00":382.693218396047,"2023-01-18 00:00:00":383.2515773979573,"2023-01-19 00:00:00":383.38674406919665,"2023-01-20 00:00:00":384.3863095953025,"2023-01-23 00:00:00":386.233012238142,"2023-01-24 00:00:00":387.63988953654,"2023-01-25 00:00:00":388.94224363040354,"2023-01-26 00:00:00":390.7864116077473,"2023-01-27 00:00:00":391.9116692984829,"2023-01-30 00:00:00":392.5075236283432,"2023-01-31 00:00:00":393.76956971832914,"2023-02-01 00:00:00":395.3433188430889,"2023-02-02 00:00:00":398.2095780106909,"2023-02-03 00:00:00":398.6897758186642,"2023-02-06 00:00:00":399.43952655724775,"2023-02-07 00:00:00":400.83832118845567,"2023-02-08 00:00:00":401.33388599202647,"2023-02-09 00:00:00":401.5975578825769,"2023-02-10 00:00:00":401.9374342744575,"2023-02-13 00:00:00":402.8551577925296,"2023-02-14 00:00:00":403.57418504115384,"2023-02-15 00:00:00":403.6252455212749,"2023-02-16 00:00:00":401.910236508952,"2023-02-17 00:00:00":401.11401143672833,"2023-02-21 00:00:00":401.2906278106321,"2023-02-22 00:00:00":401.4869805950919,"2023-02-23 00:00:00":401.45771600291874,"2023-02-24 00:00:00":402.1508539533548,"2023-02-27 00:00:00":402.52427679869055,"2023-02-28 00:00:00":402.9062353206753,"2023-03-01 00:00:00":403.39813060696736,"2023-03-02 00:00:00":403.10532742140356,"2023-03-03 00:00:00":401.6097634507184,"2023-03-06 00:00:00":400.8293850810829,"2023-03-07 00:00:00":400.3527195356271,"2023-03-08 00:00:00":398.7494833992051,"2023-03-09 00:00:00":398.3772588832486,"2023-03-10 00:00:00":399.01465410306344,"2023-03-13 00:00:00":399.14293832929195,"2023-03-14 00:00:00":397.438697836006,"2023-03-15 00:00:00":395.5792020013395,"2023-03-16 00:00:00":392.73975341857636,"2023-03-17 00:00:00":391.04481209057917,"2023-03-20 00:00:00":389.31032499074985,"2023-03-21 00:00:00":389.4792206116644,"2023-03-22 00:00:00":389.20076342766515,"2023-03-23 00:00:00":388.6439078743075,"2023-03-24 00:00:00":388.71378192376744,"2023-03-27 00:00:00":388.7409278191024,"2023-03-28 00:00:00":388.8050455077138,"2023-03-29 00:00:00":389.70983161427824,"2023-03-30 00:00:00":390.81926443123865,"2023-03-31 00:00:00":392.40422463380196,"2023-04-03 00:00:00":394.20299715445594,"2023-04-04 00:00:00":395.9241844134293,"2023-04-05 00:00:00":397.23525192685963,"2023-04-06 00:00:00":398.7880738907091,"2023-04-10 00:00:00":399.70217943445004,"2023-04-11 00:00:00":400.1503284906283,"2023-04-12 00:00:00":400.72563250897224,"2023-04-13 00:00:00":401.68270307358455,"2023-04-14 00:00:00":402.77211607132944,"2023-04-17 00:00:00":403.4071059689541,"2023-04-18 00:00:00":404.18890802912995,"2023-04-19 00:00:00":405.113662866106,"2023-04-20 00:00:00":404.8155152150055,"2023-04-21 00:00:00":404.31698506204907,"2023-04-24 00:00:00":403.90559962878103,"2023-04-25 00:00:00":402.8971714820732,"2023-04-26 00:00:00":401.31453178174837,"2023-04-27 00:00:00":400.8373882530295,"2023-04-28 00:00:00":401.134461748777,"2023-05-01 00:00:00":401.7215348545461,"2023-05-02 00:00:00":401.71713341328433,"2023-05-03 00:00:00":401.74369956989415,"2023-05-04 00:00:00":401.9826260304731,"2023-05-05 00:00:00":402.1310571727718,"2023-05-08 00:00:00":402.2755947357441,"2023-05-09 00:00:00":402.29637179199864,"2023-05-10 00:00:00":402.3728241042181,"2023-05-11 00:00:00":402.25750605544124,"2023-05-12 00:00:00":402.2021122951688,"2023-05-15 00:00:00":402.0989284094587,"2023-05-16 00:00:00":401.7984035883928,"2023-05-17 00:00:00":401.96917913301036,"2023-05-18 00:00:00":403.2034437158316,"2023-05-19 00:00:00":404.12011822116403,"2023-05-22 00:00:00":404.9552332522322,"2023-05-23 00:00:00":404.863125472197,"2023-05-24 00:00:00":404.25198615925797,"2023-05-25 00:00:00":404.38698676918517,"2023-05-26 00:00:00":405.1154149452101,"2023-05-30 00:00:00":405.8631288235661,"2023-05-31 00:00:00":406.29878586420307,"2023-06-01 00:00:00":407.1710260319236,"2023-06-02 00:00:00":408.95408911187303,"2023-06-05 00:00:00":410.7669286625842,"2023-06-06 00:00:00":412.49947932031097,"2023-06-07 00:00:00":413.54726428557257,"2023-06-08 00:00:00":415.0235388541571,"2023-06-09 00:00:00":416.36356474005345,"2023-06-12 00:00:00":418.2374874826303,"2023-06-13 00:00:00":420.5046989230065,"2023-06-14 00:00:00":422.1599819507211,"2023-06-15 00:00:00":425.1365220528037,"2023-06-16 00:00:00":427.4057635486248,"2023-06-20 00:00:00":428.8953985286936,"2023-06-21 00:00:00":429.8199901973194,"2023-06-22 00:00:00":430.38983467189297,"2023-06-23 00:00:00":429.70472094389726,"2023-06-26 00:00:00":428.97212206813083,"2023-06-27 00:00:00":429.1765159534622,"2023-06-28 00:00:00":429.15742265780995,"2023-06-29 00:00:00":428.55019363594664,"2023-06-30 00:00:00":429.1843773037442,"2023-07-03 00:00:00":430.39575860219327,"2023-07-05 00:00:00":431.09651058421593,"2023-07-06 00:00:00":431.10852497828006,"2023-07-07 00:00:00":430.50340021075044,"2023-07-10 00:00:00":430.1567865491637,"2023-07-11 00:00:00":430.04436341128167,"2023-07-12 00:00:00":431.0397220068261,"2023-07-13 00:00:00":432.93546583130336,"2023-07-14 00:00:00":434.4256609084473,"2023-07-17 00:00:00":436.0020254620267,"2023-07-18 00:00:00":438.24130544137245,"2023-07-19 00:00:00":440.3708289242743,"2023-07-20 00:00:00":441.45731448525066,"2023-07-21 00:00:00":442.4323978823247,"2023-07-24 00:00:00":443.2703935924693,"2023-07-25 00:00:00":443.7287319562531,"2023-07-26 00:00:00":444.4679976969543,"2023-07-27 00:00:00":444.49239359594384,"2023-07-28 00:00:00":445.169917248318,"2023-07-31 00:00:00":446.21602563694904,"2023-08-01 00:00:00":446.9038920480231,"2023-08-02 00:00:00":446.8246160223808,"2023-08-03 00:00:00":446.2388442718673,"2023-08-04 00:00:00":445.2777763091063,"2023-08-07 00:00:00":444.1878488142119,"2023-08-08 00:00:00":443.3900428947051,"2023-08-09 00:00:00":443.4269861715985,"2023-08-10 00:00:00":443.70013904050154,"2023-08-11 00:00:00":443.9536388797625,"2023-08-14 00:00:00":443.9798819147156,"2023-08-15 00:00:00":444.2105905707909,"2023-08-16 00:00:00":444.56829714792826,"2023-08-17 00:00:00":445.49727442364434,"2023-08-18 00:00:00":445.97728045181077,"2023-08-21 00:00:00":445.6262074050226,"2023-08-22 00:00:00":444.99217662433097,"2023-08-23 00:00:00":443.9234879623229,"2023-08-24 00:00:00":443.5116342597876,"2023-08-25 00:00:00":441.8618463590335,"2023-08-28 00:00:00":439.6438175690203,"2023-08-29 00:00:00":438.01864097634206,"2023-08-30 00:00:00":438.1851048425994,"2023-08-31 00:00:00":438.4354945714667,"2023-09-01 00:00:00":439.08148346817796,"2023-09-05 00:00:00":438.840670642836,"2023-09-06 00:00:00":438.5413691368166,"2023-09-07 00:00:00":438.4722175936853,"2023-09-08 00:00:00":438.43870926208456,"2023-09-11 00:00:00":438.74967073226884,"2023-09-12 00:00:00":438.5152468697734,"2023-09-13 00:00:00":438.7434937754816,"2023-09-14 00:00:00":439.4054133671364,"2023-09-15 00:00:00":439.08251564048317,"2023-09-18 00:00:00":438.65222746867744,"2023-09-19 00:00:00":438.44310468618875,"2023-09-20 00:00:00":438.2027635880916,"2023-09-21 00:00:00":439.4873607763902,"2023-09-22 00:00:00":440.3042154983455,"2023-09-25 00:00:00":440.90466233843284,"2023-09-26 00:00:00":442.4118790864061,"2023-09-27 00:00:00":442.8701942322093,"2023-09-28 00:00:00":442.3528435784851,"2023-09-29 00:00:00":441.75628257314196,"2023-10-02 00:00:00":440.73354310280394,"2023-10-03 00:00:00":440.35414183662266,"2023-10-04 00:00:00":439.7657831273474,"2023-10-05 00:00:00":439.1619406860155,"2023-10-06 00:00:00":438.0977847335956,"2023-10-09 00:00:00":436.39436920864244,"2023-10-10 00:00:00":435.1396217134649,"2023-10-11 00:00:00":433.8251047642353,"2023-10-12 00:00:00":431.0932417459066,"2023-10-13 00:00:00":429.3480623489927,"2023-10-16 00:00:00":427.7491467773098,"2023-10-17 00:00:00":426.21775358512195,"2023-10-18 00:00:00":424.99363014165004,"2023-10-19 00:00:00":424.8690028947083,"2023-10-20 00:00:00":425.2031510201259,"2023-10-23 00:00:00":425.2898947343437,"2023-10-24 00:00:00":425.35724096811725,"2023-10-25 00:00:00":426.00432875269286,"2023-10-26 00:00:00":427.14513685678196,"2023-10-27 00:00:00":428.2210016087951,"2023-10-30 00:00:00":428.38581981021093,"2023-10-31 00:00:00":428.47723998856986,"2023-11-01 00:00:00":428.43208189350014,"2023-11-02 00:00:00":428.87531603321116,"2023-11-03 00:00:00":429.50289752902376,"2023-11-06 00:00:00":429.9797037061363,"2023-11-07 00:00:00":430.35619095330173,"2023-11-08 00:00:00":430.5120586585726,"2023-11-09 00:00:00":430.53574275830493,"2023-11-10 00:00:00":431.92697951139303,"2023-11-13 00:00:00":432.62141796391427,"2023-11-14 00:00:00":435.15102669525646,"2023-11-15 00:00:00":438.17220067398773,"2023-11-16 00:00:00":441.1121469993928,"2023-11-17 00:00:00":443.76925047528215,"2023-11-20 00:00:00":446.68163863104996,"2023-11-21 00:00:00":449.08291838284447,"2023-11-22 00:00:00":451.0696261107243,"2023-11-24 00:00:00":451.9886770968464,"2023-11-27 00:00:00":451.655496523555,"2023-11-28 00:00:00":451.33533177589607,"2023-11-29 00:00:00":450.5423607348871,"2023-11-30 00:00:00":449.9997480462405,"2023-12-01 00:00:00":450.6592373767483,"2023-12-04 00:00:00":451.01343661477273,"2023-12-05 00:00:00":451.1500644466272,"2023-12-06 00:00:00":450.9061339369197,"2023-12-07 00:00:00":450.7974416368064,"2023-12-08 00:00:00":449.57919135782186,"2023-12-11 00:00:00":449.5594773258546,"2023-12-12 00:00:00":449.1977745213036,"2023-12-13 00:00:00":452.05273512626286,"2023-12-14 00:00:00":454.731804292074,"2023-12-15 00:00:00":456.65916475226294,"2023-12-18 00:00:00":458.8810686997173,"2023-12-19 00:00:00":461.5916541055517,"2023-12-20 00:00:00":462.4753437336584,"2023-12-21 00:00:00":464.06052777530005,"2023-12-22 00:00:00":465.57883608751933,"2023-12-26 00:00:00":467.1521788789539,"2023-12-27 00:00:00":468.6005265220544,"2023-12-28 00:00:00":469.7200223491891,"2023-12-29 00:00:00":470.46249226982206,"2024-01-02 00:00:00":470.8415788773136,"2024-01-03 00:00:00":470.4783051809271,"2024-01-04 00:00:00":469.8234139463666,"2024-01-05 00:00:00":468.5438040843129,"2024-01-08 00:00:00":468.0042039547608,"2024-01-09 00:00:00":467.28808510598634,"2024-01-10 00:00:00":466.8439844210241,"2024-01-11 00:00:00":466.3506081826153,"2024-01-12 00:00:00":466.7075311063627,"2024-01-16 00:00:00":466.8529021949878,"2024-01-17 00:00:00":466.75900960254995,"2024-01-18 00:00:00":467.0882160771433,"2024-01-19 00:00:00":468.5489758205633,"2024-01-22 00:00:00":469.8866553840523,"2024-01-23 00:00:00":471.55663963609084,"2024-01-24 00:00:00":473.09153824585843,"2024-01-25 00:00:00":475.0022587115348,"2024-01-26 00:00:00":476.48714810012154,"2024-01-29 00:00:00":478.66514205094774,"2024-01-30 00:00:00":480.49367070412285,"2024-01-31 00:00:00":480.838324082554,"2024-02-01 00:00:00":481.65300763639675,"2024-02-02 00:00:00":482.969784521326,"2024-02-05 00:00:00":483.5130852400048,"2024-02-06 00:00:00":484.7573660157535,"2024-02-07 00:00:00":486.506867261845,"2024-02-08 00:00:00":488.1464562190704,"2024-02-09 00:00:00":490.045924829009,"2024-02-12 00:00:00":491.5272497748424,"2024-02-13 00:00:00":491.3775508484282,"2024-02-14 00:00:00":490.9489673021488,"2024-02-15 00:00:00":491.36224270780787,"2024-02-16 00:00:00":491.79196591965183,"2024-02-20 00:00:00":491.74670204169865,"2024-02-21 00:00:00":491.7306785874124,"2024-02-22 00:00:00":493.4999092201503,"2024-02-23 00:00:00":495.19710267525124,"2024-02-26 00:00:00":496.1025785282407,"2024-02-27 00:00:00":497.25292031454615,"2024-02-28 00:00:00":498.0607402413921,"2024-02-29 00:00:00":497.6550863995792,"2024-03-01 00:00:00":499.0010488459318,"2024-03-04 00:00:00":500.40885761911494,"2024-03-05 00:00:00":500.47216206309116,"2024-03-06 00:00:00":500.8632858029182,"2024-03-07 00:00:00":502.41343929456696,"2024-03-08 00:00:00":503.12981906316503,"2024-03-11 00:00:00":503.7773761565863,"2024-03-12 00:00:00":505.3014327989121,"2024-03-13 00:00:00":505.6865950444204,"2024-03-14 00:00:00":506.17121984471663,"2024-03-15 00:00:00":506.3302123679654,"2024-03-18 00:00:00":506.4710019853358,"2024-03-19 00:00:00":506.2506328500247,"2024-03-20 00:00:00":506.6338279347642,"2024-03-21 00:00:00":508.661275025325,"2024-03-22 00:00:00":510.08921829894217,"2024-03-25 00:00:00":510.8277192978567,"2024-03-26 00:00:00":511.2848429349848,"2024-03-27 00:00:00":512.2872912333919,"2024-03-28 00:00:00":513.1790518046909,"2024-04-01 00:00:00":514.0191564527307,"2024-04-02 00:00:00":514.2769498979749,"2024-04-03 00:00:00":513.9318769149089,"2024-04-04 00:00:00":513.5280759631959,"2024-04-05 00:00:00":513.6494019828789,"2024-04-08 00:00:00":513.4897548952293,"2024-04-09 00:00:00":513.1621775827147,"2024-04-10 00:00:00":513.2043944711186,"2024-04-11 00:00:00":513.201308923095,"2024-04-12 00:00:00":513.4742188448604,"2024-04-15 00:00:00":514.5796885311996,"2024-04-16 00:00:00":515.8630183871779,"2024-04-17 00:00:00":517.3433244548654,"2024-04-18 00:00:00":518.1170695798671,"2024-04-19 00:00:00":518.8744322243294,"2024-04-22 00:00:00":518.5965552629327,"2024-04-23 00:00:00":517.9026172960005,"2024-04-24 00:00:00":517.2307202500006,"2024-04-25 00:00:00":515.7812824494865,"2024-04-26 00:00:00":514.1080809335331,"2024-04-29 00:00:00":512.5213640129516,"2024-04-30 00:00:00":511.36215196379635,"2024-05-01 00:00:00":509.94542207928214,"2024-05-02 00:00:00":509.36006747510856,"2024-05-03 00:00:00":508.19475467251436,"2024-05-06 00:00:00":507.73502461164605,"2024-05-07 00:00:00":507.2349843992315,"2024-05-08 00:00:00":507.81465968198347,"2024-05-09 00:00:00":508.32252772661536,"2024-05-10 00:00:00":510.05200266062354,"2024-05-13 00:00:00":511.9225779181111,"2024-05-14 00:00:00":514.0414567468921,"2024-05-15 00:00:00":517.2083977178504,"2024-05-16 00:00:00":519.482293194524,"2024-05-17 00:00:00":520.9436625676063,"2024-05-20 00:00:00":522.5396952103064,"2024-05-21 00:00:00":524.4659009232395,"2024-05-22 00:00:00":525.765217096674,"2024-05-23 00:00:00":526.0396385407372,"2024-05-24 00:00:00":526.94408768755,"2024-05-28 00:00:00":527.7994193734914,"2024-05-29 00:00:00":526.9792771949934,"2024-05-30 00:00:00":524.8507477237766,"2024-05-31 00:00:00":523.2368210337177,"2024-06-03 00:00:00":522.3780983141164,"2024-06-04 00:00:00":522.1769286002451,"2024-06-05 00:00:00":522.8952639289886,"2024-06-06 00:00:00":523.2523811628075,"2024-06-07 00:00:00":523.6477291001477,"2024-06-10 00:00:00":524.2304979285346,"2024-06-11 00:00:00":524.8197158552122,"2024-06-12 00:00:00":526.6357233450626,"2024-06-13 00:00:00":528.6561957874508,"2024-06-14 00:00:00":530.4353284585173,"2024-06-17 00:00:00":533.0218671271704,"2024-06-18 00:00:00":535.5282549513272,"2024-06-20 00:00:00":537.334456358847,"2024-06-21 00:00:00":538.7689269140733,"2024-06-24 00:00:00":539.5147393537025,"2024-06-25 00:00:00":540.6126749105297,"2024-06-26 00:00:00":541.6537846645535,"2024-06-27 00:00:00":542.308415880082,"2024-06-28 00:00:00":541.7389782457501,"2024-07-01 00:00:00":541.6519776303912,"2024-07-02 00:00:00":541.8130604191473,"2024-07-03 00:00:00":542.0407103699085,"2024-07-05 00:00:00":543.5821112149291,"2024-07-08 00:00:00":544.8550126424541,"2024-07-09 00:00:00":545.7098842376544,"2024-07-10 00:00:00":547.7764878305487,"2024-07-11 00:00:00":548.3088753050936,"2024-07-12 00:00:00":549.8138653483343,"2024-07-15 00:00:00":551.4243550352041,"2024-07-16 00:00:00":553.4865774365203,"2024-07-17 00:00:00":554.0187624325522,"2024-07-18 00:00:00":554.1253932064737,"2024-07-19 00:00:00":554.0317536052543,"2024-07-22 00:00:00":554.0897474734719,"2024-07-23 00:00:00":553.7967386666904,"2024-07-24 00:00:00":554.2147577991998,"2024-07-25 00:00:00":555.0475448719599,"2024-07-26 00:00:00":555.1549502034798,"2024-07-29 00:00:00":555.1183021625791,"2024-07-30 00:00:00":555.3758130883573,"2024-07-31 00:00:00":555.3992766950283,"2024-08-01 00:00:00":555.577268169118,"2024-08-02 00:00:00":556.6510731536689,"2024-08-05 00:00:00":560.1288833310806,"2024-08-06 00:00:00":561.1423126682928,"2024-08-07 00:00:00":561.1550195171437,"2024-08-08 00:00:00":560.0953614862908,"2024-08-09 00:00:00":558.1319183737019,"2024-08-12 00:00:00":555.5517283109133,"2024-08-13 00:00:00":552.0045338449073,"2024-08-14 00:00:00":550.1006718448098,"2024-08-15 00:00:00":550.171720092203,"2024-08-16 00:00:00":551.0180376150104,"2024-08-19 00:00:00":552.0203307719744,"2024-08-20 00:00:00":552.9434727170152,"2024-08-21 00:00:00":555.516432657556,"2024-08-22 00:00:00":557.179492624635,"2024-08-23 00:00:00":559.4716184518279,"2024-08-26 00:00:00":561.336327498916,"2024-08-27 00:00:00":563.3104468305725,"2024-08-28 00:00:00":564.16230482788,"2024-08-29 00:00:00":565.4397816941711,"2024-08-30 00:00:00":567.2776828011106,"2024-09-03 00:00:00":565.7630482282577,"2024-09-04 00:00:00":564.2476980715265,"2024-09-05 00:00:00":561.0059319378776,"2024-09-06 00:00:00":559.776002819619,"2024-09-09 00:00:00":558.3829447865265,"2024-09-10 00:00:00":556.5333424726105,"2024-09-11 00:00:00":555.9850658757438,"2024-09-12 00:00:00":555.815078078768,"2024-09-13 00:00:00":556.5344557013616,"2024-09-16 00:00:00":557.2979888139095,"2024-09-17 00:00:00":557.7412372278012,"2024-09-18 00:00:00":558.0220193865246,"2024-09-19 00:00:00":559.9047957246154,"2024-09-20 00:00:00":561.6361360614579,"2024-09-23 00:00:00":563.1231810397949,"2024-09-24 00:00:00":564.9389005148387,"2024-09-25 00:00:00":566.30186273403,"2024-09-26 00:00:00":568.1410611001139,"2024-09-27 00:00:00":569.655246051584,"2024-09-30 00:00:00":571.1969966284554,"2024-10-01 00:00:00":571.9547746898196,"2024-10-02 00:00:00":572.5025086315293,"2024-10-03 00:00:00":572.6106544209387,"2024-10-04 00:00:00":571.3553097737971,"2024-10-07 00:00:00":569.8520918707585,"2024-10-08 00:00:00":568.6439038608522,"2024-10-09 00:00:00":568.7014395524665,"2024-10-10 00:00:00":568.9441434677169,"2024-10-11 00:00:00":570.0501242792792,"2024-10-14 00:00:00":572.1398435038566,"2024-10-15 00:00:00":572.6752887965877,"2024-10-16 00:00:00":573.0400314323102,"2024-10-17 00:00:00":574.2690676119756,"2024-10-18 00:00:00":575.7252435618933,"2024-10-21 00:00:00":576.8114962032788,"2024-10-22 00:00:00":577.7381327182578,"2024-10-23 00:00:00":577.8282158894514,"2024-10-24 00:00:00":578.0714075448822,"2024-10-25 00:00:00":578.2163995556368,"2024-10-28 00:00:00":578.5633269198519,"2024-10-29 00:00:00":578.5720580294884,"2024-10-30 00:00:00":578.2346133252307,"2024-10-31 00:00:00":578.093830209124,"2024-11-01 00:00:00":578.2700085479875,"2024-11-04 00:00:00":577.9491107786972,"2024-11-05 00:00:00":577.8212022273942,"2024-11-06 00:00:00":579.8966166762948,"2024-11-07 00:00:00":582.8435632024101,"2024-11-08 00:00:00":585.9411730572331,"2024-11-11 00:00:00":588.4713474525065,"2024-11-12 00:00:00":590.4698285430484,"2024-11-13 00:00:00":592.2476165186396,"2024-11-14 00:00:00":593.2301499398733,"2024-11-15 00:00:00":593.2964685896525,"2024-11-18 00:00:00":593.582498252783,"2024-11-19 00:00:00":594.0701806387387,"2024-11-20 00:00:00":594.5418751616451,"2024-11-21 00:00:00":595.3197164938108,"2024-11-22 00:00:00":596.2154399032203,"2024-11-25 00:00:00":597.3100053632012,"2024-11-26 00:00:00":598.7610500797429,"2024-11-27 00:00:00":599.6825518265455,"2024-11-29 00:00:00":599.5006884763961,"2024-12-02 00:00:00":599.1616340341138,"2024-12-03 00:00:00":597.4247450459605,"2024-12-04 00:00:00":597.1012855094107,"2024-12-05 00:00:00":598.4188044727066,"2024-12-06 00:00:00":599.8666661462839,"2024-12-09 00:00:00":600.5384107469775,"2024-12-10 00:00:00":600.8940242058617,"2024-12-11 00:00:00":601.9792282513329,"2024-12-12 00:00:00":602.5051233943315,"2024-12-13 00:00:00":602.9133213080582,"2024-12-16 00:00:00":602.600300345066,"2024-12-17 00:00:00":601.9587899183498,"2024-12-18 00:00:00":602.7189638113083,"2024-12-19 00:00:00":603.4536137103979,"2024-12-20 00:00:00":603.4936180377849,"2024-12-23 00:00:00":603.454616695447,"2024-12-24 00:00:00":603.6447941091565,"2024-12-26 00:00:00":603.7933264518512,"2024-12-27 00:00:00":603.8132038723529,"2024-12-30 00:00:00":604.1449197713437,"2024-12-31 00:00:00":604.443515142328,"2025-01-02 00:00:00":604.6386802222087,"2025-01-03 00:00:00":603.6496832283907,"2025-01-06 00:00:00":602.7534297629737,"2025-01-07 00:00:00":601.5759477830982,"2025-01-08 00:00:00":600.7357232120681,"2025-01-10 00:00:00":600.718606885512,"2025-01-13 00:00:00":599.4322323121287,"2025-01-14 00:00:00":598.3701647366634,"2025-01-15 00:00:00":597.1040442439743,"2025-01-16 00:00:00":594.9982927166402,"2025-01-17 00:00:00":594.0382482248466,"2025-01-21 00:00:00":595.8867604280618,"2025-01-22 00:00:00":598.1931884886803,"2025-01-23 00:00:00":601.0339076701416,"2025-01-24 00:00:00":602.9470907056689,"2025-01-27 00:00:00":602.7035096077806,"2025-01-28 00:00:00":603.1978113211607,"2025-01-29 00:00:00":603.8733172296072,"2025-01-30 00:00:00":605.0842611291878,"2025-01-31 00:00:00":605.6067257662089,"2025-02-03 00:00:00":605.5183991898831,"2025-02-04 00:00:00":606.0219789262678,"2025-02-05 00:00:00":606.7266930217893,"2025-02-06 00:00:00":607.5268221880496,"2025-02-07 00:00:00":607.6336593453068,"2025-02-10 00:00:00":606.7669738377626,"2025-02-11 00:00:00":605.3979254373963,"2025-02-12 00:00:00":602.8870003579691,"2025-02-13 00:00:00":603.1475690330923,"2025-02-14 00:00:00":602.6702679340117,"2025-02-18 00:00:00":603.4063629616436,"2025-02-19 00:00:00":604.6786614418612,"2025-02-20 00:00:00":605.1726947418697,"2025-02-21 00:00:00":604.7735661779524,"2025-02-24 00:00:00":604.771206414813,"2025-02-25 00:00:00":605.352379587006,"2025-02-26 00:00:00":605.731394929443,"2025-02-27 00:00:00":607.6867983079778,"2025-02-28 00:00:00":607.6276675705951,"2025-03-03 00:00:00":608.9516514907722,"2025-03-04 00:00:00":611.174363154512,"2025-03-05 00:00:00":611.6673348230942,"2025-03-06 00:00:00":613.0448678525561,"2025-03-07 00:00:00":613.0526216020445,"2025-03-10 00:00:00":615.4476470962553,"2025-03-11 00:00:00":617.0454034094251,"2025-03-12 00:00:00":617.099814667887,"2025-03-13 00:00:00":617.6059220331884,"2025-03-14 00:00:00":615.166028089752,"2025-03-17 00:00:00":611.9558220980975,"2025-03-18 00:00:00":608.0600255010258,"2025-03-19 00:00:00":602.7850295310872,"2025-03-20 00:00:00":597.2707252688366,"2025-03-21 00:00:00":593.5905679127941,"2025-03-24 00:00:00":590.3713909961341,"2025-03-25 00:00:00":587.6439559571045,"2025-03-26 00:00:00":584.0029764424218,"2025-03-27 00:00:00":582.1316246115275,"2025-03-28 00:00:00":577.586692405099,"2025-03-31 00:00:00":575.085817074321,"2025-04-01 00:00:00":573.7810321123967,"2025-04-02 00:00:00":570.8496195276894,"2025-04-03 00:00:00":573.110196212122,"2025-04-04 00:00:00":581.8430357634514,"2025-04-07 00:00:00":587.5100347331914,"2025-04-08 00:00:00":592.7630741671126,"2025-04-09 00:00:00":592.3244469090121,"2025-04-10 00:00:00":592.675907123918,"2025-04-11 00:00:00":591.6622374163068,"2025-04-14 00:00:00":589.9932805526538,"2025-04-15 00:00:00":588.8586780309374,"2025-04-16 00:00:00":587.0201085154114,"2025-04-17 00:00:00":585.0528056473106,"2025-04-21 00:00:00":583.2708123268153,"2025-04-22 00:00:00":578.7353145960584,"2025-04-23 00:00:00":573.4569536368155,"2025-04-24 00:00:00":570.0442548387527,"2025-04-25 00:00:00":567.2000505550112,"2025-04-28 00:00:00":566.479331948407,"2025-04-29 00:00:00":565.6060510935852,"2025-04-30 00:00:00":564.4404691007326,"2025-05-01 00:00:00":563.1843856160116,"2025-05-02 00:00:00":567.5743465033869,"2025-05-05 00:00:00":569.7934224338962,"2025-05-06 00:00:00":570.1294132869693,"2025-05-07 00:00:00":567.8656041886836,"2025-05-08 00:00:00":570.0529677139166,"2025-05-09 00:00:00":571.6875525879797,"2025-05-12 00:00:00":577.3506670365974,"2025-05-13 00:00:00":583.1392216897668,"2025-05-14 00:00:00":588.1841609107264,"2025-05-15 00:00:00":592.1658819293607,"2025-05-16 00:00:00":595.9589201335928,"2025-05-19 00:00:00":596.4741654220236,"2025-05-20 00:00:00":597.407779031164,"2025-05-21 00:00:00":596.8973939560258,"2025-05-22 00:00:00":597.2073482508112,"2025-05-23 00:00:00":597.080243089301,"2025-05-27 00:00:00":598.0470796087178,"2025-05-28 00:00:00":598.3710109550661,"2025-05-29 00:00:00":598.5143292858345,"2025-05-30 00:00:00":598.546161906986,"2025-06-02 00:00:00":599.4879844864142,"2025-06-03 00:00:00":600.2647865663317,"2025-06-04 00:00:00":599.6333372001818,"2025-06-05 00:00:00":598.1076816008491,"2025-06-06 00:00:00":597.3431956997512,"2025-06-09 00:00:00":594.9070739057834,"2025-06-10 00:00:00":596.63657090486,"2025-06-11 00:00:00":597.9074744635545,"2025-06-12 00:00:00":599.4982389903046,"2025-06-13 00:00:00":599.8765118009462,"2025-06-16 00:00:00":600.9229291554385,"2025-06-17 00:00:00":601.1483346640285,"2025-06-18 00:00:00":601.4506802225443,"2025-06-20 00:00:00":601.0963948934677,"2025-06-23 00:00:00":601.178245967323,"2025-06-24 00:00:00":601.2440074038021,"2025-06-25 00:00:00":602.8978804046915,"2025-06-26 00:00:00":605.0489942473828,"2025-06-27 00:00:00":607.7559172018123,"2025-06-30 00:00:00":610.5618872878196,"2025-07-01 00:00:00":612.9992429088791,"2025-07-02 00:00:00":615.858882309393,"2025-07-03 00:00:00":619.4139562497088,"2025-07-07 00:00:00":621.048964222539,"2025-07-08 00:00:00":622.6902693680106,"2025-07-09 00:00:00":624.7746695662975,"2025-07-10 00:00:00":627.0031601641124,"2025-07-11 00:00:00":628.4563610788912,"2025-07-14 00:00:00":629.9616532511193,"2025-07-15 00:00:00":630.2654666668661,"2025-07-16 00:00:00":631.0813804365563,"2025-07-17 00:00:00":631.543081604349,"2025-07-18 00:00:00":631.2774362661362,"2025-07-21 00:00:00":629.9682219468003,"2025-07-22 00:00:00":628.9827325274193,"2025-07-23 00:00:00":629.7980607178306,"2025-07-24 00:00:00":630.0609856386563,"2025-07-25 00:00:00":631.3445620292892,"2025-07-28 00:00:00":632.5665761855457,"2025-07-29 00:00:00":633.4219655374587,"2025-07-30 00:00:00":633.8365523691698,"2025-07-31 00:00:00":634.0034382615506,"2025-08-01 00:00:00":634.1516436263125,"2025-08-04 00:00:00":634.1560328225997,"2025-08-05 00:00:00":633.7953035317169,"2025-08-06 00:00:00":634.0513861283558,"2025-08-07 00:00:00":634.270789399083,"2025-08-08 00:00:00":634.9840239530479,"2025-08-11 00:00:00":635.4128616454193,"2025-08-12 00:00:00":636.7585858301817,"2025-08-13 00:00:00":638.5563158973129,"2025-08-14 00:00:00":640.294474211674,"2025-08-15 00:00:00":641.376038971061,"2025-08-18 00:00:00":642.3022398817103,"2025-08-19 00:00:00":642.5565321170352,"2025-08-20 00:00:00":642.7454683800064,"2025-08-21 00:00:00":642.774341803372,"2025-08-22 00:00:00":643.8318747347762,"2025-08-25 00:00:00":644.3598938599648,"2025-08-26 00:00:00":645.3115515071235,"2025-08-27 00:00:00":646.4200966030991,"2025-08-28 00:00:00":647.7354333570812,"2025-08-29 00:00:00":646.5748546462669,"2025-09-02 00:00:00":646.2515153453323,"2025-09-03 00:00:00":645.3746291341515,"2025-09-04 00:00:00":645.8609574299409,"2025-09-05 00:00:00":645.5574404739203,"2025-09-08 00:00:00":646.0518794423946,"2025-09-09 00:00:00":646.4559736600268,"2025-09-10 00:00:00":647.6524473160771,"2025-09-11 00:00:00":650.0551972735718,"2025-09-12 00:00:00":651.9857882742739,"2025-09-15 00:00:00":654.5399002456306,"2025-09-16 00:00:00":656.4666863376187,"2025-09-17 00:00:00":657.7833118818006,"2025-09-18 00:00:00":659.279447818673,"2025-09-19 00:00:00":660.717839034611,"2025-09-22 00:00:00":663.4329664570565,"2025-09-23 00:00:00":664.7274897322782,"2025-09-24 00:00:00":665.5849657402346,"2025-09-25 00:00:00":665.9606469512859,"2025-09-26 00:00:00":666.8148608288576,"2025-09-29 00:00:00":667.5094647853033,"2025-09-30 00:00:00":667.5511361015083,"2025-10-01 00:00:00":668.079241006395,"2025-10-02 00:00:00":669.1065559852825,"2025-10-03 00:00:00":669.4508480841093,"2025-10-06 00:00:00":670.0740863659499,"2025-10-07 00:00:00":669.9707391703748,"2025-10-08 00:00:00":670.5574459605863,"2025-10-09 00:00:00":671.1750057178839,"2025-10-10 00:00:00":671.5408156303424,"2025-10-13 00:00:00":671.4921005526083,"2025-10-14 00:00:00":671.3513934668092,"2025-10-15 00:00:00":671.1727252012855,"2025-10-16 00:00:00":671.1633239435333,"2025-10-17 00:00:00":671.1831081429708,"2025-10-20 00:00:00":671.7641686824307,"2025-10-21 00:00:00":672.4512225915732,"2025-10-22 00:00:00":672.5963165803057,"2025-10-23 00:00:00":672.866282119395,"2025-10-24 00:00:00":674.393218943398,"2025-10-27 00:00:00":677.8926299773186,"2025-10-28 00:00:00":681.227236886563,"2025-10-29 00:00:00":684.0588544746993,"2025-10-30 00:00:00":685.053426053875,"2025-10-31 00:00:00":686.3183039938194,"2025-11-03 00:00:00":687.6121292250336,"2025-11-04 00:00:00":687.8975238068668,"2025-11-05 00:00:00":688.2468995594937,"2025-11-06 00:00:00":688.2238117342242,"2025-11-07 00:00:00":686.7903392823996,"2025-11-10 00:00:00":687.2658165087973,"2025-11-11 00:00:00":687.6234763902463,"2025-11-12 00:00:00":688.082608530027,"2025-11-13 00:00:00":686.9284020912529,"2025-11-14 00:00:00":686.2038514705972,"2025-11-17 00:00:00":686.7290833210453,"2025-11-18 00:00:00":688.0153208961034,"2025-11-19 00:00:00":688.5409962382599,"2025-11-20 00:00:00":690.7316396847901,"2025-11-21 00:00:00":691.1407499193069,"2025-11-24 00:00:00":689.8328089175118,"2025-11-25 00:00:00":688.2508982478074,"2025-11-26 00:00:00":686.946078653625,"2025-11-28 00:00:00":687.4810365342104,"2025-12-01 00:00:00":687.2229454978061,"2025-12-02 00:00:00":686.9319437313153,"2025-12-03 00:00:00":688.0123916988221,"2025-12-04 00:00:00":688.9237718491153,"2025-12-05 00:00:00":690.3620978751604,"2025-12-08 00:00:00":691.3480997188499,"2025-12-09 00:00:00":691.5472494886778,"2025-12-10 00:00:00":692.2445556216181,"2025-12-11 00:00:00":693.1542495908162,"2025-12-12 00:00:00":693.7466041002133,"2025-12-15 00:00:00":694.1950081232457,"2025-12-16 00:00:00":694.2735750381631,"2025-12-17 00:00:00":693.4905940369285,"2025-12-18 00:00:00":692.9012359571916,"2025-12-19 00:00:00":689.9352781731264,"2025-12-22 00:00:00":687.690709992629,"2025-12-23 00:00:00":687.6585026631789,"2025-12-24 00:00:00":688.9035328943093,"2025-12-26 00:00:00":690.2048930679064,"2025-12-29 00:00:00":690.8734189490511,"2025-12-30 00:00:00":691.3626400934312,"2025-12-31 00:00:00":691.3931275450311,"2026-01-02 00:00:00":691.4531635361886,"2026-01-05 00:00:00":691.9480728130272,"2026-01-06 00:00:00":693.0471870337103,"2026-01-07 00:00:00":693.7296664896446,"2026-01-08 00:00:00":694.3398502195297,"2026-01-09 00:00:00":695.5397565349529,"2026-01-12 00:00:00":696.7434351607866,"2026-01-13 00:00:00":697.7326924140461,"2026-01-14 00:00:00":698.0453846229474,"2026-01-15 00:00:00":698.2878294671765,"2026-01-16 00:00:00":696.5443798782069,"2026-01-20 00:00:00":695.8851858439281,"2026-01-21 00:00:00":695.5151490513581,"2026-01-22 00:00:00":695.5406798916291,"2026-01-23 00:00:00":695.595994665869,"2026-01-26 00:00:00":695.8614930596414,"2026-01-27 00:00:00":696.5756841177407,"2026-01-28 00:00:00":697.3223308709295,"2026-01-29 00:00:00":697.7813826086463,"2026-01-30 00:00:00":697.5358530322051,"2026-02-02 00:00:00":697.7012020360561,"2026-02-03 00:00:00":697.6777297281868,"2026-02-04 00:00:00":697.6820080134769,"2026-02-05 00:00:00":698.9225047110431,"2026-02-06 00:00:00":698.9716264455415,"2026-02-09 00:00:00":698.9569175746715,"2026-02-10 00:00:00":698.5997353856999,"2026-02-11 00:00:00":698.4094970494433,"2026-02-12 00:00:00":698.6939686404874,"2026-02-13 00:00:00":698.6467156692414,"2026-02-17 00:00:00":698.4751458940153,"2026-02-18 00:00:00":697.7581663251906,"2026-02-19 00:00:00":697.7887069220878,"2026-02-20 00:00:00":697.8120269105895,"2026-02-23 00:00:00":697.8876638658382,"2026-02-24 00:00:00":697.4750294078198,"2026-02-25 00:00:00":697.0897167779406,"2026-02-26 00:00:00":696.272501740475,"2026-02-27 00:00:00":695.507296886241,"2026-03-02 00:00:00":695.0293693469499,"2026-03-03 00:00:00":693.9921246987149,"2026-03-04 00:00:00":693.6931443298095,"2026-03-05 00:00:00":693.7313072867939,"2026-03-06 00:00:00":694.6800367199269,"2026-03-09 00:00:00":694.3446738766766,"2026-03-10 00:00:00":693.2872197329239,"2026-03-11 00:00:00":692.4520465428354,"2026-03-12 00:00:00":693.0426014102975,"2026-03-13 00:00:00":694.9786588845681,"2026-03-16 00:00:00":695.30424126067,"2026-03-17 00:00:00":695.2604573313336,"2026-03-18 00:00:00":695.6950776503002,"2026-03-19 00:00:00":696.1125035348706,"2026-03-20 00:00:00":696.7668552630408,"2026-03-23 00:00:00":696.714367443675,"2026-03-24 00:00:00":695.8036173538186,"2026-03-25 00:00:00":692.9257846985372,"2026-03-26 00:00:00":691.5570728816016,"2026-03-27 00:00:00":691.8589123341382,"2026-03-30 00:00:00":691.256342413131,"2026-03-31 00:00:00":689.2275083977353,"2026-04-01 00:00:00":685.8401238666061,"2026-04-02 00:00:00":682.9250050019892,"2026-04-06 00:00:00":681.6510240012644,"2026-04-07 00:00:00":679.1218482931663,"2026-04-08 00:00:00":679.2753243400806,"2026-04-09 00:00:00":680.5536781070896,"2026-04-10 00:00:00":683.208737697792,"2026-04-13 00:00:00":687.4741636256879,"2026-04-14 00:00:00":692.8203631322614,"2026-04-15 00:00:00":698.7571834308733,"2026-04-16 00:00:00":704.8855352026904,"2026-04-17 00:00:00":712.2522859670878,"2026-04-20 00:00:00":718.0922127892005,"2026-04-21 00:00:00":722.3722249937198,"2026-04-22 00:00:00":727.3401099047148,"2026-04-23 00:00:00":731.2298961822772,"2026-04-24 00:00:00":734.7401892358865,"2026-04-27 00:00:00":736.0631886152108,"2026-04-28 00:00:00":734.7764177475729,"2026-04-29 00:00:00":735.0492789318428,"2026-04-30 00:00:00":736.0776637452304,"2026-05-01 00:00:00":736.3206625430099,"2026-05-04 00:00:00":735.279873202849,"2026-05-05 00:00:00":733.4858659562351,"2026-05-06 00:00:00":735.8626470446129,"2026-05-07 00:00:00":737.2206401490287,"2026-05-08 00:00:00":738.7026952108961,"2026-05-11 00:00:00":740.6121601020435,"2026-05-12 00:00:00":742.6140545003037,"2026-05-13 00:00:00":745.4993683919654,"2026-05-14 00:00:00":749.2185543813445,"2026-05-15 00:00:00":751.0262673644095,"2026-05-18 00:00:00":752.3211628779601,"2026-05-19 00:00:00":752.1012056601145,"2026-05-20 00:00:00":753.275226458348,"2026-05-21 00:00:00":753.9396979747137,"2026-05-22 00:00:00":755.2438769510518,"2026-05-26 00:00:00":757.1439053688305,"2026-05-27 00:00:00":757.940149914088,"2026-05-28 00:00:00":758.7394722878031,"2026-05-29 00:00:00":760.3216292424576,"2026-06-01 00:00:00":761.9530647212431,"2026-06-02 00:00:00":762.5060923040434,"2026-06-03 00:00:00":762.2552991475721,"2026-06-04 00:00:00":763.4315105620043,"2026-06-05 00:00:00":762.8744392715189,"2026-06-08 00:00:00":762.7929055747001,"2026-06-09 00:00:00":762.913624043638,"2026-06-10 00:00:00":764.417109655661,"2026-06-11 00:00:00":764.466578748384,"2026-06-12 00:00:00":764.1650593395688,"2026-06-15 00:00:00":765.2111630007894,"2026-06-16 00:00:00":765.5831595170824,"2026-06-17 00:00:00":765.1921585374406},"MA":{"2016-07-18 00:00:00":179.30660018920898,"2016-07-19 00:00:00":179.6627227783203,"2016-07-20 00:00:00":180.0320816040039,"2016-07-21 00:00:00":180.38094024658204,"2016-07-22 00:00:00":180.65550689697267,"2016-07-25 00:00:00":181.22811737060547,"2016-07-26 00:00:00":181.96042861938477,"2016-07-27 00:00:00":182.5291976928711,"2016-07-28 00:00:00":182.9609001159668,"2016-07-29 00:00:00":183.2871292114258,"2016-08-01 00:00:00":183.58688888549804,"2016-08-02 00:00:00":183.89177017211915,"2016-08-03 00:00:00":184.17017211914063,"2016-08-04 00:00:00":184.46394958496094,"2016-08-05 00:00:00":184.70008087158203,"2016-08-08 00:00:00":184.8986328125,"2016-08-09 00:00:00":185.03655700683595,"2016-08-10 00:00:00":185.15270309448243,"2016-08-11 00:00:00":185.260733795166,"2016-08-12 00:00:00":185.37303466796874,"2016-08-15 00:00:00":185.4874740600586,"2016-08-16 00:00:00":185.56305160522462,"2016-08-17 00:00:00":185.61770782470703,"2016-08-18 00:00:00":185.72830657958986,"2016-08-19 00:00:00":185.7838150024414,"2016-08-22 00:00:00":185.8640914916992,"2016-08-23 00:00:00":185.9588882446289,"2016-08-24 00:00:00":186.01567916870118,"2016-08-25 00:00:00":186.05539245605468,"2016-08-26 00:00:00":186.06265411376953,"2016-08-29 00:00:00":186.12329025268554,"2016-08-30 00:00:00":186.2279052734375,"2016-08-31 00:00:00":186.27914810180664,"2016-09-01 00:00:00":186.32099685668945,"2016-09-02 00:00:00":186.32910919189453,"2016-09-06 00:00:00":186.37095794677734,"2016-09-07 00:00:00":186.4063980102539,"2016-09-08 00:00:00":186.44354782104492,"2016-09-09 00:00:00":186.21424865722656,"2016-09-12 00:00:00":186.12372512817382,"2016-09-13 00:00:00":185.87350006103514,"2016-09-14 00:00:00":185.66811141967773,"2016-09-15 00:00:00":185.53616943359376,"2016-09-16 00:00:00":185.3477653503418,"2016-09-19 00:00:00":185.17474288940429,"2016-09-20 00:00:00":185.00257873535156,"2016-09-21 00:00:00":184.91462249755858,"2016-09-22 00:00:00":184.93285751342773,"2016-09-23 00:00:00":184.90642547607422,"2016-09-26 00:00:00":184.82239685058593,"2016-09-27 00:00:00":184.7497573852539,"2016-09-28 00:00:00":184.7384147644043,"2016-09-29 00:00:00":184.66942977905273,"2016-09-30 00:00:00":184.66953811645507,"2016-10-03 00:00:00":184.6054885864258,"2016-10-04 00:00:00":184.46604843139647,"2016-10-05 00:00:00":184.36823196411132,"2016-10-06 00:00:00":184.29820251464844,"2016-10-07 00:00:00":184.41973876953125,"2016-10-10 00:00:00":184.45867538452148,"2016-10-11 00:00:00":184.51325149536132,"2016-10-12 00:00:00":184.583260345459,"2016-10-13 00:00:00":184.5322738647461,"2016-10-14 00:00:00":184.52154312133788,"2016-10-17 00:00:00":184.47733840942382,"2016-10-18 00:00:00":184.48978271484376,"2016-10-19 00:00:00":184.42369232177734,"2016-10-20 00:00:00":184.2820701599121,"2016-10-21 00:00:00":184.19580764770507,"2016-10-24 00:00:00":184.22370452880858,"2016-10-25 00:00:00":184.16362075805665,"2016-10-26 00:00:00":184.03916244506837,"2016-10-27 00:00:00":183.97435836791993,"2016-10-28 00:00:00":183.81299591064453,"2016-10-31 00:00:00":183.67437820434571,"2016-11-01 00:00:00":183.51687393188476,"2016-11-02 00:00:00":183.26409912109375,"2016-11-03 00:00:00":182.96368560791015,"2016-11-04 00:00:00":182.6851577758789,"2016-11-07 00:00:00":182.5559814453125,"2016-11-08 00:00:00":182.58516311645508,"2016-11-09 00:00:00":182.69975051879882,"2016-11-10 00:00:00":182.8675537109375,"2016-11-11 00:00:00":183.0091781616211,"2016-11-14 00:00:00":183.1898567199707,"2016-11-15 00:00:00":183.38598251342773,"2016-11-16 00:00:00":183.54004974365233,"2016-11-17 00:00:00":183.75935287475585,"2016-11-18 00:00:00":183.9533348083496,"2016-11-21 00:00:00":184.1790756225586,"2016-11-22 00:00:00":184.45417022705078,"2016-11-23 00:00:00":184.75286941528321,"2016-11-25 00:00:00":185.1112174987793,"2016-11-28 00:00:00":185.45197067260742,"2016-11-29 00:00:00":185.8107467651367,"2016-11-30 00:00:00":186.2128677368164,"2016-12-01 00:00:00":186.6347328186035,"2016-12-02 00:00:00":187.1025177001953,"2016-12-05 00:00:00":187.63682479858397,"2016-12-06 00:00:00":188.00375747680664,"2016-12-07 00:00:00":188.4539482116699,"2016-12-08 00:00:00":188.830322265625,"2016-12-09 00:00:00":189.24188613891602,"2016-12-12 00:00:00":189.66375122070312,"2016-12-13 00:00:00":190.14312286376952,"2016-12-14 00:00:00":190.4692855834961,"2016-12-15 00:00:00":190.85295639038085,"2016-12-16 00:00:00":191.16952056884764,"2016-12-19 00:00:00":191.52826995849608,"2016-12-20 00:00:00":191.85376434326173,"2016-12-21 00:00:00":192.13360824584962,"2016-12-22 00:00:00":192.39146347045897,"2016-12-23 00:00:00":192.62837829589844,"2016-12-27 00:00:00":192.93409881591796,"2016-12-28 00:00:00":193.1406364440918,"2016-12-29 00:00:00":193.36776428222657,"2016-12-30 00:00:00":193.59425430297853,"2017-01-03 00:00:00":193.88984146118165,"2017-01-04 00:00:00":194.1866256713867,"2017-01-05 00:00:00":194.44560165405272,"2017-01-06 00:00:00":194.6150863647461,"2017-01-09 00:00:00":194.7285888671875,"2017-01-10 00:00:00":194.7837272644043,"2017-01-11 00:00:00":194.87765197753907,"2017-01-12 00:00:00":194.88216857910157,"2017-01-13 00:00:00":194.98981475830078,"2017-01-17 00:00:00":195.02301177978515,"2017-01-18 00:00:00":195.09682922363282,"2017-01-19 00:00:00":195.11323089599608,"2017-01-20 00:00:00":195.1279083251953,"2017-01-23 00:00:00":195.14431076049806,"2017-01-24 00:00:00":195.24014434814453,"2017-01-25 00:00:00":195.40677490234376,"2017-01-26 00:00:00":195.53886947631835,"2017-01-27 00:00:00":195.73615417480468,"2017-01-30 00:00:00":195.87429733276366,"2017-01-31 00:00:00":196.0469741821289,"2017-02-01 00:00:00":196.14972076416015,"2017-02-02 00:00:00":196.2010940551758,"2017-02-03 00:00:00":196.32800750732423,"2017-02-06 00:00:00":196.40225982666016,"2017-02-07 00:00:00":196.50931854248046,"2017-02-08 00:00:00":196.62932968139648,"2017-02-09 00:00:00":196.7804183959961,"2017-02-10 00:00:00":196.99540023803712,"2017-02-13 00:00:00":197.24232635498046,"2017-02-14 00:00:00":197.56393508911134,"2017-02-15 00:00:00":197.9166290283203,"2017-02-16 00:00:00":198.2969497680664,"2017-02-17 00:00:00":198.65740966796875,"2017-02-21 00:00:00":199.10378036499023,"2017-02-22 00:00:00":199.4784896850586,"2017-02-23 00:00:00":199.77506103515626,"2017-02-24 00:00:00":200.09494400024414,"2017-02-27 00:00:00":200.44634170532225,"2017-02-28 00:00:00":200.8314109802246,"2017-03-01 00:00:00":201.36023025512696,"2017-03-02 00:00:00":201.81997985839843,"2017-03-03 00:00:00":202.27972946166992,"2017-03-06 00:00:00":202.64105606079102,"2017-03-07 00:00:00":202.9894256591797,"2017-03-08 00:00:00":203.31837310791016,"2017-03-09 00:00:00":203.64731826782227,"2017-03-10 00:00:00":203.95338821411133,"2017-03-13 00:00:00":204.22535400390626,"2017-03-14 00:00:00":204.40364151000978,"2017-03-15 00:00:00":204.630281829834,"2017-03-16 00:00:00":204.78396224975586,"2017-03-17 00:00:00":204.92819900512694,"2017-03-20 00:00:00":205.04518966674806,"2017-03-21 00:00:00":204.96993713378907,"2017-03-22 00:00:00":204.92759704589844,"2017-03-23 00:00:00":204.86751022338868,"2017-03-24 00:00:00":204.78710556030273,"2017-03-27 00:00:00":204.68031997680663,"2017-03-28 00:00:00":204.67486572265625,"2017-03-29 00:00:00":204.53606338500975,"2017-03-30 00:00:00":204.49496002197264,"2017-03-31 00:00:00":204.4235412597656,"2017-04-03 00:00:00":204.36499404907227,"2017-04-04 00:00:00":204.3436050415039,"2017-04-05 00:00:00":204.31085739135742,"2017-04-06 00:00:00":204.2937759399414,"2017-04-07 00:00:00":204.2304573059082,"2017-04-10 00:00:00":204.16802444458008,"2017-04-11 00:00:00":204.13273849487305,"2017-04-12 00:00:00":203.96429595947265,"2017-04-13 00:00:00":203.75024337768554,"2017-04-17 00:00:00":203.64358367919922,"2017-04-18 00:00:00":203.5178482055664,"2017-04-19 00:00:00":203.50527572631836,"2017-04-20 00:00:00":203.55123291015624,"2017-04-21 00:00:00":203.57551040649415,"2017-04-24 00:00:00":203.71901931762696,"2017-04-25 00:00:00":203.93276748657226,"2017-04-26 00:00:00":204.06630935668946,"2017-04-27 00:00:00":204.1989845275879,"2017-04-28 00:00:00":204.27659606933594,"2017-05-01 00:00:00":204.4040641784668,"2017-05-02 00:00:00":204.5532112121582,"2017-05-03 00:00:00":204.68328018188475,"2017-05-04 00:00:00":204.85584030151367,"2017-05-05 00:00:00":205.0405387878418,"2017-05-08 00:00:00":205.2339111328125,"2017-05-09 00:00:00":205.41167678833008,"2017-05-10 00:00:00":205.62022323608397,"2017-05-11 00:00:00":205.8521842956543,"2017-05-12 00:00:00":206.1327003479004,"2017-05-15 00:00:00":206.3811363220215,"2017-05-16 00:00:00":206.65038146972657,"2017-05-17 00:00:00":206.75356826782226,"2017-05-18 00:00:00":206.81557083129883,"2017-05-19 00:00:00":206.97686080932618,"2017-05-22 00:00:00":207.0787498474121,"2017-05-23 00:00:00":207.14378509521484,"2017-05-24 00:00:00":207.2396026611328,"2017-05-25 00:00:00":207.3766082763672,"2017-05-26 00:00:00":207.53399429321288,"2017-05-30 00:00:00":207.65626220703126,"2017-05-31 00:00:00":207.77202453613282,"2017-06-01 00:00:00":207.9836051940918,"2017-06-02 00:00:00":208.2181640625,"2017-06-05 00:00:00":208.4041664123535,"2017-06-06 00:00:00":208.55808181762694,"2017-06-07 00:00:00":208.74104385375978,"2017-06-08 00:00:00":208.9105697631836,"2017-06-09 00:00:00":209.08529357910157,"2017-06-12 00:00:00":209.27519836425782,"2017-06-13 00:00:00":209.45946578979493,"2017-06-14 00:00:00":209.63983154296875,"2017-06-15 00:00:00":209.9845199584961,"2017-06-16 00:00:00":210.29032440185546,"2017-06-19 00:00:00":210.61736831665038,"2017-06-20 00:00:00":210.82006607055663,"2017-06-21 00:00:00":210.99717025756837,"2017-06-22 00:00:00":211.14519958496095,"2017-06-23 00:00:00":211.25600357055663,"2017-06-26 00:00:00":211.37594833374024,"2017-06-27 00:00:00":211.4196014404297,"2017-06-28 00:00:00":211.55996704101562,"2017-06-29 00:00:00":211.5238479614258,"2017-06-30 00:00:00":211.47221755981445,"2017-07-03 00:00:00":211.44625549316407,"2017-07-05 00:00:00":211.478507232666,"2017-07-06 00:00:00":211.39453125,"2017-07-07 00:00:00":211.3733154296875,"2017-07-10 00:00:00":211.3794708251953,"2017-07-11 00:00:00":211.37994995117188,"2017-07-12 00:00:00":211.40812911987305,"2017-07-13 00:00:00":211.46761016845704,"2017-07-14 00:00:00":211.59713897705078,"2017-07-17 00:00:00":211.72305221557616,"2017-07-18 00:00:00":211.7666229248047,"2017-07-19 00:00:00":211.94002227783204,"2017-07-20 00:00:00":212.12082901000977,"2017-07-21 00:00:00":212.29684524536134,"2017-07-24 00:00:00":212.45761413574218,"2017-07-25 00:00:00":212.6375503540039,"2017-07-26 00:00:00":212.90331649780273,"2017-07-27 00:00:00":213.06495208740233,"2017-07-28 00:00:00":213.30719375610352,"2017-07-31 00:00:00":213.52373046875,"2017-08-01 00:00:00":213.7463623046875,"2017-08-02 00:00:00":213.94982833862304,"2017-08-03 00:00:00":214.22910079956054,"2017-08-04 00:00:00":214.46001205444335,"2017-08-07 00:00:00":214.69963684082032,"2017-08-08 00:00:00":214.9205291748047,"2017-08-09 00:00:00":215.0616897583008,"2017-08-10 00:00:00":215.0329360961914,"2017-08-11 00:00:00":214.97019424438477,"2017-08-14 00:00:00":215.01419677734376,"2017-08-15 00:00:00":215.05122985839844,"2017-08-16 00:00:00":215.04905166625977,"2017-08-17 00:00:00":214.87434463500978,"2017-08-18 00:00:00":214.69266662597656,"2017-08-21 00:00:00":214.5218765258789,"2017-08-22 00:00:00":214.43560943603515,"2017-08-23 00:00:00":214.31056747436523,"2017-08-24 00:00:00":214.17071609497071,"2017-08-25 00:00:00":214.06832962036134,"2017-08-28 00:00:00":213.97247848510742,"2017-08-29 00:00:00":213.8648651123047,"2017-08-30 00:00:00":213.80256195068358,"2017-08-31 00:00:00":213.82565536499024,"2017-09-01 00:00:00":213.8443916320801,"2017-09-05 00:00:00":213.76553649902343,"2017-09-06 00:00:00":213.74985046386718,"2017-09-07 00:00:00":213.73329544067383,"2017-09-08 00:00:00":213.85615997314454,"2017-09-11 00:00:00":214.07792587280272,"2017-09-12 00:00:00":214.23085174560546,"2017-09-13 00:00:00":214.39031295776368,"2017-09-14 00:00:00":214.52755584716797,"2017-09-15 00:00:00":214.84720001220703,"2017-09-18 00:00:00":215.20661087036132,"2017-09-19 00:00:00":215.56868896484374,"2017-09-20 00:00:00":215.82404174804688,"2017-09-21 00:00:00":216.08840103149413,"2017-09-22 00:00:00":216.3797805786133,"2017-09-25 00:00:00":216.62399978637694,"2017-09-26 00:00:00":216.87434921264648,"2017-09-27 00:00:00":217.15496902465821,"2017-09-28 00:00:00":217.39818572998047,"2017-09-29 00:00:00":217.6154472351074,"2017-10-02 00:00:00":217.8651885986328,"2017-10-03 00:00:00":218.21612701416015,"2017-10-04 00:00:00":218.54360275268556,"2017-10-05 00:00:00":218.9380615234375,"2017-10-06 00:00:00":219.33245544433595,"2017-10-09 00:00:00":219.59387817382813,"2017-10-10 00:00:00":219.84803924560546,"2017-10-11 00:00:00":220.11448516845704,"2017-10-12 00:00:00":220.3677764892578,"2017-10-13 00:00:00":220.6199737548828,"2017-10-16 00:00:00":220.86385040283204,"2017-10-17 00:00:00":221.1046630859375,"2017-10-18 00:00:00":221.35248641967775,"2017-10-19 00:00:00":221.6327049255371,"2017-10-20 00:00:00":221.96852951049806,"2017-10-23 00:00:00":222.28289871215821,"2017-10-24 00:00:00":222.61040496826172,"2017-10-25 00:00:00":222.83983688354493,"2017-10-26 00:00:00":223.07057876586913,"2017-10-27 00:00:00":223.35430679321288,"2017-10-30 00:00:00":223.54827194213868,"2017-10-31 00:00:00":223.73610610961913,"2017-11-01 00:00:00":223.9256935119629,"2017-11-02 00:00:00":224.0539810180664,"2017-11-03 00:00:00":224.2326217651367,"2017-11-06 00:00:00":224.44716720581056,"2017-11-07 00:00:00":224.62449645996094,"2017-11-08 00:00:00":224.80357284545897,"2017-11-09 00:00:00":224.9581314086914,"2017-11-10 00:00:00":225.09561767578126,"2017-11-13 00:00:00":225.2287223815918,"2017-11-14 00:00:00":225.32767791748046,"2017-11-15 00:00:00":225.35920104980468,"2017-11-16 00:00:00":225.4831115722656,"2017-11-17 00:00:00":225.51595077514648,"2017-11-20 00:00:00":225.61184005737306,"2017-11-21 00:00:00":225.76202316284179,"2017-11-22 00:00:00":225.9577377319336,"2017-11-24 00:00:00":226.16527862548827,"2017-11-27 00:00:00":226.27561264038087,"2017-11-28 00:00:00":226.54357376098633,"2017-11-29 00:00:00":226.78701477050782,"2017-11-30 00:00:00":227.11627426147462,"2017-12-01 00:00:00":227.41707458496094,"2017-12-04 00:00:00":227.66621017456055,"2017-12-05 00:00:00":227.85623321533203,"2017-12-06 00:00:00":228.05632476806642,"2017-12-07 00:00:00":228.27349548339845,"2017-12-08 00:00:00":228.59487380981446,"2017-12-11 00:00:00":228.95478286743165,"2017-12-12 00:00:00":229.32476348876952,"2017-12-13 00:00:00":229.71970291137694,"2017-12-14 00:00:00":230.12339477539064,"2017-12-15 00:00:00":230.52850112915038,"2017-12-18 00:00:00":231.04125900268554,"2017-12-19 00:00:00":231.48942489624022,"2017-12-20 00:00:00":231.85742721557617,"2017-12-21 00:00:00":232.25970840454102,"2017-12-22 00:00:00":232.63263549804688,"2017-12-26 00:00:00":232.99717178344727,"2017-12-27 00:00:00":233.25183792114257,"2017-12-28 00:00:00":233.53771438598633,"2017-12-29 00:00:00":233.67843780517578,"2018-01-02 00:00:00":233.92730026245118,"2018-01-03 00:00:00":234.26498641967774,"2018-01-04 00:00:00":234.69443893432617,"2018-01-05 00:00:00":235.20136032104492,"2018-01-08 00:00:00":235.6939453125,"2018-01-09 00:00:00":236.15076446533203,"2018-01-10 00:00:00":236.5540672302246,"2018-01-11 00:00:00":237.02480773925782,"2018-01-12 00:00:00":237.57607803344726,"2018-01-16 00:00:00":238.13327178955078,"2018-01-17 00:00:00":238.70978088378905,"2018-01-18 00:00:00":239.19123306274415,"2018-01-19 00:00:00":239.7739013671875,"2018-01-22 00:00:00":240.46307525634765,"2018-01-23 00:00:00":241.1544418334961,"2018-01-24 00:00:00":241.84404907226562,"2018-01-25 00:00:00":242.55302352905272,"2018-01-26 00:00:00":243.40062713623047,"2018-01-29 00:00:00":244.14040451049806,"2018-01-30 00:00:00":244.79613037109374,"2018-01-31 00:00:00":245.37395858764648,"2018-02-01 00:00:00":245.862890625,"2018-02-02 00:00:00":246.03188095092773,"2018-02-05 00:00:00":245.61424179077147,"2018-02-06 00:00:00":245.40344161987304,"2018-02-07 00:00:00":245.10110321044922,"2018-02-08 00:00:00":244.37540435791016,"2018-02-09 00:00:00":243.73200378417968,"2018-02-12 00:00:00":243.17837677001953,"2018-02-13 00:00:00":242.69560165405272,"2018-02-14 00:00:00":242.25464096069337,"2018-02-15 00:00:00":241.98574752807616,"2018-02-16 00:00:00":241.66448211669922,"2018-02-20 00:00:00":241.16762924194336,"2018-02-21 00:00:00":240.5849639892578,"2018-02-22 00:00:00":240.02254180908204,"2018-02-23 00:00:00":239.64451217651367,"2018-02-26 00:00:00":239.26251525878905,"2018-02-27 00:00:00":238.811434173584,"2018-02-28 00:00:00":238.36651000976562,"2018-03-01 00:00:00":237.74159088134766,"2018-03-02 00:00:00":237.1914855957031,"2018-03-05 00:00:00":237.04802398681642,"2018-03-06 00:00:00":237.44190063476563,"2018-03-07 00:00:00":237.602530670166,"2018-03-08 00:00:00":237.88550491333007,"2018-03-09 00:00:00":238.82024688720702,"2018-03-12 00:00:00":239.56926727294922,"2018-03-13 00:00:00":240.07008056640626,"2018-03-14 00:00:00":240.4793586730957,"2018-03-15 00:00:00":240.7174415588379,"2018-03-16 00:00:00":240.8172607421875,"2018-03-19 00:00:00":240.7496368408203,"2018-03-20 00:00:00":240.7775863647461,"2018-03-21 00:00:00":240.84197311401368,"2018-03-22 00:00:00":240.59227142333984,"2018-03-23 00:00:00":239.9045738220215,"2018-03-26 00:00:00":239.38843688964843,"2018-03-27 00:00:00":238.82573547363282,"2018-03-28 00:00:00":238.3513542175293,"2018-03-29 00:00:00":238.19750061035157,"2018-04-02 00:00:00":237.73194732666016,"2018-04-03 00:00:00":237.27533187866212,"2018-04-04 00:00:00":236.91162872314453,"2018-04-05 00:00:00":236.64422988891602,"2018-04-06 00:00:00":236.0571662902832,"2018-04-09 00:00:00":235.316739654541,"2018-04-10 00:00:00":234.77508087158202,"2018-04-11 00:00:00":234.25122451782227,"2018-04-12 00:00:00":233.88573837280273,"2018-04-13 00:00:00":233.49898681640624,"2018-04-16 00:00:00":233.19544067382813,"2018-04-17 00:00:00":233.18218688964845,"2018-04-18 00:00:00":233.15744247436524,"2018-04-19 00:00:00":233.08939895629882,"2018-04-20 00:00:00":233.21930236816405,"2018-04-23 00:00:00":233.59575653076172,"2018-04-24 00:00:00":233.50164260864258,"2018-04-25 00:00:00":233.63552017211913,"2018-04-26 00:00:00":233.92183685302734,"2018-04-27 00:00:00":234.0725067138672,"2018-04-30 00:00:00":234.3835647583008,"2018-05-01 00:00:00":234.56958236694337,"2018-05-02 00:00:00":234.55367279052734,"2018-05-03 00:00:00":234.42023391723632,"2018-05-04 00:00:00":234.69859924316407,"2018-05-07 00:00:00":234.9601692199707,"2018-05-08 00:00:00":235.03837814331055,"2018-05-09 00:00:00":235.29199905395507,"2018-05-10 00:00:00":235.56108169555665,"2018-05-11 00:00:00":235.90130767822265,"2018-05-14 00:00:00":236.15094985961915,"2018-05-15 00:00:00":236.19115753173827,"2018-05-16 00:00:00":236.2729034423828,"2018-05-17 00:00:00":236.41075897216797,"2018-05-18 00:00:00":236.61931076049805,"2018-05-21 00:00:00":236.91976470947264,"2018-05-22 00:00:00":237.3452606201172,"2018-05-23 00:00:00":237.77517547607422,"2018-05-24 00:00:00":238.0619354248047,"2018-05-25 00:00:00":238.3089256286621,"2018-05-29 00:00:00":238.50819931030273,"2018-05-30 00:00:00":238.84532318115234,"2018-05-31 00:00:00":239.18731079101562,"2018-06-01 00:00:00":239.67246017456054,"2018-06-04 00:00:00":240.06481552124023,"2018-06-05 00:00:00":240.4262466430664,"2018-06-06 00:00:00":240.8893020629883,"2018-06-07 00:00:00":241.23703079223634,"2018-06-08 00:00:00":241.50965118408203,"2018-06-11 00:00:00":241.76194076538087,"2018-06-12 00:00:00":242.0243995666504,"2018-06-13 00:00:00":242.33059844970703,"2018-06-14 00:00:00":242.61735000610352,"2018-06-15 00:00:00":242.8985565185547,"2018-06-18 00:00:00":243.18450775146485,"2018-06-19 00:00:00":243.33328170776366,"2018-06-20 00:00:00":243.5364974975586,"2018-06-21 00:00:00":243.62979125976562,"2018-06-22 00:00:00":243.77001724243163,"2018-06-25 00:00:00":243.7729690551758,"2018-06-26 00:00:00":243.94085235595702,"2018-06-27 00:00:00":243.8502555847168,"2018-06-28 00:00:00":243.90179519653321,"2018-06-29 00:00:00":243.85310745239258,"2018-07-02 00:00:00":243.77272415161133,"2018-07-03 00:00:00":243.64089584350586,"2018-07-05 00:00:00":243.5055274963379,"2018-07-06 00:00:00":243.47401428222656,"2018-07-09 00:00:00":243.5163345336914,"2018-07-10 00:00:00":243.5866958618164,"2018-07-11 00:00:00":243.55060501098632,"2018-07-12 00:00:00":243.6652374267578,"2018-07-13 00:00:00":243.75870819091796,"2018-07-16 00:00:00":243.8567970275879,"2018-07-17 00:00:00":244.03033599853515,"2018-07-18 00:00:00":244.27710723876953,"2018-07-19 00:00:00":244.45597229003906,"2018-07-20 00:00:00":244.69741592407226,"2018-07-23 00:00:00":244.93974761962892,"2018-07-24 00:00:00":245.41065368652343,"2018-07-25 00:00:00":245.96144485473633,"2018-07-26 00:00:00":246.5823616027832,"2018-07-27 00:00:00":247.04971008300782,"2018-07-30 00:00:00":247.43451309204102,"2018-07-31 00:00:00":247.85482177734374,"2018-08-01 00:00:00":248.2968780517578,"2018-08-02 00:00:00":248.70875396728516,"2018-08-03 00:00:00":249.07180709838866,"2018-08-06 00:00:00":249.37095489501954,"2018-08-07 00:00:00":249.667431640625,"2018-08-08 00:00:00":250.04912414550782,"2018-08-09 00:00:00":250.3021141052246,"2018-08-10 00:00:00":250.46056365966797,"2018-08-13 00:00:00":250.58306045532225,"2018-08-14 00:00:00":250.73529510498048,"2018-08-15 00:00:00":250.76724853515626,"2018-08-16 00:00:00":250.94744491577148,"2018-08-17 00:00:00":251.18622589111328,"2018-08-20 00:00:00":251.42900161743165,"2018-08-21 00:00:00":251.63893203735353,"2018-08-22 00:00:00":251.73479766845702,"2018-08-23 00:00:00":251.84353332519532,"2018-08-24 00:00:00":252.11382751464845,"2018-08-27 00:00:00":252.55010528564452,"2018-08-28 00:00:00":252.93135299682618,"2018-08-29 00:00:00":253.4026985168457,"2018-08-30 00:00:00":253.75376586914064,"2018-08-31 00:00:00":254.05157241821288,"2018-09-04 00:00:00":254.28102951049806,"2018-09-05 00:00:00":254.43415069580078,"2018-09-06 00:00:00":254.55398559570312,"2018-09-07 00:00:00":254.66627044677733,"2018-09-10 00:00:00":254.88552322387696,"2018-09-11 00:00:00":255.19398193359376,"2018-09-12 00:00:00":255.4256607055664,"2018-09-13 00:00:00":255.82732620239258,"2018-09-14 00:00:00":256.13001861572263,"2018-09-17 00:00:00":256.319970703125,"2018-09-18 00:00:00":256.5525352478027,"2018-09-19 00:00:00":256.76912689208984,"2018-09-20 00:00:00":257.09800872802737,"2018-09-21 00:00:00":257.4318481445313,"2018-09-24 00:00:00":257.6461036682129,"2018-09-25 00:00:00":257.7475700378418,"2018-09-26 00:00:00":257.8040397644043,"2018-09-27 00:00:00":257.8273811340332,"2018-09-28 00:00:00":257.9044364929199,"2018-10-01 00:00:00":258.0260780334473,"2018-10-02 00:00:00":258.16232376098634,"2018-10-03 00:00:00":258.3403266906738,"2018-10-04 00:00:00":258.4552833557129,"2018-10-05 00:00:00":258.5228759765625,"2018-10-08 00:00:00":258.5682769775391,"2018-10-09 00:00:00":258.55278930664065,"2018-10-10 00:00:00":258.12848205566405,"2018-10-11 00:00:00":257.35498123168946,"2018-10-12 00:00:00":256.7477828979492,"2018-10-15 00:00:00":256.1398391723633,"2018-10-16 00:00:00":255.72970809936524,"2018-10-17 00:00:00":255.30804977416992,"2018-10-18 00:00:00":254.60107879638673,"2018-10-19 00:00:00":253.89932861328126,"2018-10-22 00:00:00":253.18554000854493,"2018-10-23 00:00:00":252.4213737487793,"2018-10-24 00:00:00":251.32639236450194,"2018-10-25 00:00:00":250.40752182006835,"2018-10-26 00:00:00":249.27553329467773,"2018-10-29 00:00:00":248.03297576904296,"2018-10-30 00:00:00":246.9723258972168,"2018-10-31 00:00:00":246.03204879760742,"2018-11-01 00:00:00":245.32183303833008,"2018-11-02 00:00:00":244.61161041259766,"2018-11-05 00:00:00":243.96826248168946,"2018-11-06 00:00:00":243.42077560424804,"2018-11-07 00:00:00":243.54159622192384,"2018-11-08 00:00:00":243.91298065185546,"2018-11-09 00:00:00":243.9936752319336,"2018-11-12 00:00:00":243.9120864868164,"2018-11-13 00:00:00":243.54025650024414,"2018-11-14 00:00:00":243.08327026367186,"2018-11-15 00:00:00":242.93257675170898,"2018-11-16 00:00:00":242.82022552490236,"2018-11-19 00:00:00":242.5567314147949,"2018-11-20 00:00:00":242.13363342285157,"2018-11-21 00:00:00":242.12025833129883,"2018-11-23 00:00:00":241.81574783325195,"2018-11-26 00:00:00":241.9124969482422,"2018-11-27 00:00:00":242.1149124145508,"2018-11-28 00:00:00":242.41852722167968,"2018-11-29 00:00:00":242.56788177490233,"2018-11-30 00:00:00":242.66328964233398,"2018-12-03 00:00:00":242.99365844726563,"2018-12-04 00:00:00":242.85366668701172,"2018-12-06 00:00:00":242.61826095581054,"2018-12-07 00:00:00":241.84071731567383,"2018-12-10 00:00:00":241.10820236206055,"2018-12-11 00:00:00":240.5005241394043,"2018-12-12 00:00:00":240.18353424072265,"2018-12-13 00:00:00":239.88526763916016,"2018-12-14 00:00:00":239.45146636962892,"2018-12-17 00:00:00":238.66411819458008,"2018-12-18 00:00:00":237.83263092041017,"2018-12-19 00:00:00":237.03725662231446,"2018-12-20 00:00:00":236.28156051635742,"2018-12-21 00:00:00":235.25994720458985,"2018-12-24 00:00:00":234.03203811645508,"2018-12-26 00:00:00":233.14560317993164,"2018-12-27 00:00:00":232.30379638671874,"2018-12-28 00:00:00":231.1721160888672,"2018-12-31 00:00:00":230.16449737548828,"2019-01-02 00:00:00":229.09408111572264,"2019-01-03 00:00:00":227.59321365356445,"2019-01-04 00:00:00":226.86265716552734,"2019-01-07 00:00:00":226.23961944580077,"2019-01-08 00:00:00":226.00330200195313,"2019-01-09 00:00:00":225.79850234985352,"2019-01-10 00:00:00":225.63183822631837,"2019-01-11 00:00:00":225.41035995483398,"2019-01-14 00:00:00":225.12204284667968,"2019-01-15 00:00:00":225.18447647094726,"2019-01-16 00:00:00":225.50298461914062,"2019-01-17 00:00:00":225.9227668762207,"2019-01-18 00:00:00":226.66981735229493,"2019-01-22 00:00:00":227.43777236938476,"2019-01-23 00:00:00":228.45618362426757,"2019-01-24 00:00:00":229.76608123779297,"2019-01-25 00:00:00":230.645027923584,"2019-01-28 00:00:00":231.3486343383789,"2019-01-29 00:00:00":232.0508934020996,"2019-01-30 00:00:00":232.84284362792968,"2019-01-31 00:00:00":233.72852020263673,"2019-02-01 00:00:00":234.8877395629883,"2019-02-04 00:00:00":235.7653381347656,"2019-02-05 00:00:00":236.60482177734374,"2019-02-06 00:00:00":237.32098236083985,"2019-02-07 00:00:00":237.86673431396486,"2019-02-08 00:00:00":238.38648147583007,"2019-02-11 00:00:00":238.90846786499023,"2019-02-12 00:00:00":239.65737228393556,"2019-02-13 00:00:00":240.31389312744142,"2019-02-14 00:00:00":240.9148063659668,"2019-02-15 00:00:00":241.5610137939453,"2019-02-19 00:00:00":242.0717872619629,"2019-02-20 00:00:00":242.76911392211915,"2019-02-21 00:00:00":243.39738388061522,"2019-02-22 00:00:00":244.09650955200195,"2019-02-25 00:00:00":244.71266860961913,"2019-02-26 00:00:00":245.4104461669922,"2019-02-27 00:00:00":246.11853942871093,"2019-02-28 00:00:00":246.61631088256837,"2019-03-01 00:00:00":247.08672637939452,"2019-03-04 00:00:00":247.50557327270508,"2019-03-05 00:00:00":247.822176361084,"2019-03-06 00:00:00":248.01187057495116,"2019-03-07 00:00:00":248.11366958618163,"2019-03-08 00:00:00":248.30740051269532,"2019-03-11 00:00:00":248.6648063659668,"2019-03-12 00:00:00":249.0625732421875,"2019-03-13 00:00:00":249.3872413635254,"2019-03-14 00:00:00":249.6639289855957,"2019-03-15 00:00:00":250.030265045166,"2019-03-18 00:00:00":250.30845413208007,"2019-03-19 00:00:00":250.5682815551758,"2019-03-20 00:00:00":250.76470642089845,"2019-03-21 00:00:00":251.1487579345703,"2019-03-22 00:00:00":251.20884475708007,"2019-03-25 00:00:00":251.242440032959,"2019-03-26 00:00:00":251.3786865234375,"2019-03-27 00:00:00":251.45410232543946,"2019-03-28 00:00:00":251.60058135986327,"2019-03-29 00:00:00":251.74875411987304,"2019-04-01 00:00:00":252.09355850219725,"2019-04-02 00:00:00":252.4617027282715,"2019-04-03 00:00:00":252.92590789794923,"2019-04-04 00:00:00":253.52838134765625,"2019-04-05 00:00:00":254.21813354492187,"2019-04-08 00:00:00":254.73931655883788,"2019-04-09 00:00:00":255.14675064086913,"2019-04-10 00:00:00":255.51536026000977,"2019-04-11 00:00:00":255.88843994140626,"2019-04-12 00:00:00":256.28705978393555,"2019-04-15 00:00:00":256.6311851501465,"2019-04-16 00:00:00":256.9807067871094,"2019-04-17 00:00:00":257.3365394592285,"2019-04-18 00:00:00":257.57480850219724,"2019-04-22 00:00:00":258.07117156982423,"2019-04-23 00:00:00":258.6945526123047,"2019-04-24 00:00:00":259.1949638366699,"2019-04-25 00:00:00":259.75347900390625,"2019-04-26 00:00:00":260.3255073547363,"2019-04-29 00:00:00":260.8385345458984,"2019-04-30 00:00:00":261.2074279785156,"2019-05-01 00:00:00":261.47048034667966,"2019-05-02 00:00:00":261.6848770141602,"2019-05-03 00:00:00":261.99341583251953,"2019-05-06 00:00:00":262.1848449707031,"2019-05-07 00:00:00":262.14610748291017,"2019-05-08 00:00:00":262.15601654052733,"2019-05-09 00:00:00":262.08260040283204,"2019-05-10 00:00:00":262.07764434814453,"2019-05-13 00:00:00":261.658757019043,"2019-05-14 00:00:00":261.3628326416016,"2019-05-15 00:00:00":261.13311767578125,"2019-05-16 00:00:00":261.0542938232422,"2019-05-17 00:00:00":260.8660202026367,"2019-05-20 00:00:00":260.5813575744629,"2019-05-21 00:00:00":260.29443740844727,"2019-05-22 00:00:00":259.9971641540527,"2019-05-23 00:00:00":259.5508041381836,"2019-05-24 00:00:00":259.07201461791993,"2019-05-28 00:00:00":258.45404052734375,"2019-05-29 00:00:00":257.74463653564453,"2019-05-30 00:00:00":257.1690055847168,"2019-05-31 00:00:00":256.45239639282227,"2019-06-03 00:00:00":255.57588577270508,"2019-06-04 00:00:00":255.02232055664064,"2019-06-05 00:00:00":254.7984619140625,"2019-06-06 00:00:00":254.67549743652344,"2019-06-07 00:00:00":254.72008666992187,"2019-06-10 00:00:00":254.7592742919922,"2019-06-11 00:00:00":255.12140808105468,"2019-06-12 00:00:00":255.34616394042968,"2019-06-13 00:00:00":255.54975128173828,"2019-06-14 00:00:00":255.6200180053711,"2019-06-17 00:00:00":255.77901611328124,"2019-06-18 00:00:00":256.1596168518066,"2019-06-19 00:00:00":256.4546440124512,"2019-06-20 00:00:00":256.9154197692871,"2019-06-21 00:00:00":257.5140213012695,"2019-06-24 00:00:00":258.0674995422363,"2019-06-25 00:00:00":258.60908966064454,"2019-06-26 00:00:00":259.2222274780273,"2019-06-27 00:00:00":259.84775466918944,"2019-06-28 00:00:00":260.7105293273926,"2019-07-01 00:00:00":261.72522964477537,"2019-07-02 00:00:00":262.50633239746094,"2019-07-03 00:00:00":263.2852523803711,"2019-07-05 00:00:00":263.96590728759764,"2019-07-08 00:00:00":264.44396057128904,"2019-07-09 00:00:00":264.87930755615236,"2019-07-10 00:00:00":265.382080078125,"2019-07-11 00:00:00":265.9395065307617,"2019-07-12 00:00:00":266.50398406982424,"2019-07-15 00:00:00":267.0873992919922,"2019-07-16 00:00:00":267.62195281982423,"2019-07-17 00:00:00":267.92769927978514,"2019-07-18 00:00:00":268.25304718017577,"2019-07-19 00:00:00":268.37715606689454,"2019-07-22 00:00:00":268.5536682128906,"2019-07-23 00:00:00":268.84288482666017,"2019-07-24 00:00:00":269.32627258300784,"2019-07-25 00:00:00":269.75760955810546,"2019-07-26 00:00:00":270.2332992553711,"2019-07-29 00:00:00":270.61620941162107,"2019-07-30 00:00:00":270.84522552490233,"2019-07-31 00:00:00":270.8904830932617,"2019-08-01 00:00:00":270.7112518310547,"2019-08-02 00:00:00":270.4469268798828,"2019-08-05 00:00:00":269.8585433959961,"2019-08-06 00:00:00":269.43354949951174,"2019-08-07 00:00:00":268.95197143554685,"2019-08-08 00:00:00":268.6944351196289,"2019-08-09 00:00:00":268.28572845458984,"2019-08-12 00:00:00":267.7118209838867,"2019-08-13 00:00:00":267.3845901489258,"2019-08-14 00:00:00":266.7581817626953,"2019-08-15 00:00:00":266.1163848876953,"2019-08-16 00:00:00":265.739811706543,"2019-08-19 00:00:00":265.4877105712891,"2019-08-20 00:00:00":265.0378189086914,"2019-08-21 00:00:00":264.630924987793,"2019-08-22 00:00:00":264.2851333618164,"2019-08-23 00:00:00":263.50845794677736,"2019-08-26 00:00:00":262.8992462158203,"2019-08-27 00:00:00":262.2723846435547,"2019-08-28 00:00:00":261.88585968017577,"2019-08-29 00:00:00":261.78357086181643,"2019-08-30 00:00:00":261.77588043212893,"2019-09-03 00:00:00":262.0890838623047,"2019-09-04 00:00:00":262.3715103149414,"2019-09-05 00:00:00":262.8173324584961,"2019-09-06 00:00:00":263.01784057617186,"2019-09-09 00:00:00":263.31566009521487,"2019-09-10 00:00:00":263.770979309082,"2019-09-11 00:00:00":264.1194869995117,"2019-09-12 00:00:00":264.90657501220704,"2019-09-13 00:00:00":265.6506591796875,"2019-09-16 00:00:00":266.1625640869141,"2019-09-17 00:00:00":266.55135650634764,"2019-09-18 00:00:00":267.04967803955077,"2019-09-19 00:00:00":267.4402740478516,"2019-09-20 00:00:00":267.7705612182617,"2019-09-23 00:00:00":268.4375747680664,"2019-09-24 00:00:00":268.8556182861328,"2019-09-25 00:00:00":269.40438385009764,"2019-09-26 00:00:00":269.8335266113281,"2019-09-27 00:00:00":270.0229019165039,"2019-09-30 00:00:00":270.2804580688477,"2019-10-01 00:00:00":270.45489807128905,"2019-10-02 00:00:00":270.2444473266602,"2019-10-03 00:00:00":269.97021942138673,"2019-10-04 00:00:00":269.86427612304686,"2019-10-07 00:00:00":269.6937957763672,"2019-10-08 00:00:00":269.3196029663086,"2019-10-09 00:00:00":268.9740417480469,"2019-10-10 00:00:00":268.67097930908204,"2019-10-11 00:00:00":268.5152069091797,"2019-10-14 00:00:00":268.38651580810546,"2019-10-15 00:00:00":268.3566558837891,"2019-10-16 00:00:00":268.2968215942383,"2019-10-17 00:00:00":268.2779083251953,"2019-10-18 00:00:00":268.26381530761716,"2019-10-21 00:00:00":268.3447525024414,"2019-10-22 00:00:00":268.48752746582034,"2019-10-23 00:00:00":268.590283203125,"2019-10-24 00:00:00":268.74351806640624,"2019-10-25 00:00:00":269.0254302978516,"2019-10-28 00:00:00":269.32234344482424,"2019-10-29 00:00:00":269.77568359375,"2019-10-30 00:00:00":270.5068389892578,"2019-10-31 00:00:00":271.0938491821289,"2019-11-01 00:00:00":271.62994079589845,"2019-11-04 00:00:00":272.2797027587891,"2019-11-05 00:00:00":273.12089385986326,"2019-11-06 00:00:00":273.8406784057617,"2019-11-07 00:00:00":274.52000122070314,"2019-11-08 00:00:00":275.0956512451172,"2019-11-11 00:00:00":275.65947265625,"2019-11-12 00:00:00":276.11962890625,"2019-11-13 00:00:00":276.6061538696289,"2019-11-14 00:00:00":277.07312774658203,"2019-11-15 00:00:00":277.7015213012695,"2019-11-18 00:00:00":278.248518371582,"2019-11-19 00:00:00":278.8359909057617,"2019-11-20 00:00:00":279.3311599731445,"2019-11-21 00:00:00":279.7813095092773,"2019-11-22 00:00:00":280.20690460205077,"2019-11-25 00:00:00":280.66479034423827,"2019-11-26 00:00:00":281.15904235839844,"2019-11-27 00:00:00":281.67467041015624,"2019-11-29 00:00:00":282.1739303588867,"2019-12-02 00:00:00":282.4240158081055,"2019-12-03 00:00:00":282.5231414794922,"2019-12-04 00:00:00":282.7245727539063,"2019-12-05 00:00:00":282.94828033447266,"2019-12-06 00:00:00":283.2524719238281,"2019-12-09 00:00:00":283.47709503173826,"2019-12-10 00:00:00":283.71263122558594,"2019-12-11 00:00:00":283.9590759277344,"2019-12-12 00:00:00":284.32420349121094,"2019-12-13 00:00:00":284.67750549316406,"2019-12-16 00:00:00":285.02807769775393,"2019-12-17 00:00:00":285.37137908935546,"2019-12-18 00:00:00":285.719677734375,"2019-12-19 00:00:00":286.18028717041017,"2019-12-20 00:00:00":286.7276016235352,"2019-12-23 00:00:00":287.265934753418,"2019-12-24 00:00:00":287.6951400756836,"2019-12-26 00:00:00":288.17019805908205,"2019-12-27 00:00:00":288.5779373168945,"2019-12-30 00:00:00":288.9575485229492,"2019-12-31 00:00:00":289.49419555664065,"2020-01-02 00:00:00":290.26341857910154,"2020-01-03 00:00:00":290.83338623046876,"2020-01-06 00:00:00":291.4341049194336,"2020-01-07 00:00:00":291.8636505126953,"2020-01-08 00:00:00":292.4167953491211,"2020-01-09 00:00:00":293.0863784790039,"2020-01-10 00:00:00":293.6725448608398,"2020-01-13 00:00:00":294.2378433227539,"2020-01-14 00:00:00":294.7716552734375,"2020-01-15 00:00:00":295.24015655517576,"2020-01-16 00:00:00":295.83021545410156,"2020-01-17 00:00:00":296.46643524169923,"2020-01-21 00:00:00":297.01338653564454,"2020-01-22 00:00:00":297.4981918334961,"2020-01-23 00:00:00":297.9779769897461,"2020-01-24 00:00:00":298.32250213623047,"2020-01-27 00:00:00":298.3480941772461,"2020-01-28 00:00:00":298.53224029541013,"2020-01-29 00:00:00":298.78537902832034,"2020-01-30 00:00:00":299.051318359375,"2020-01-31 00:00:00":298.90783843994143,"2020-02-03 00:00:00":298.98597717285156,"2020-02-04 00:00:00":299.23363189697267,"2020-02-05 00:00:00":299.6964996337891,"2020-02-06 00:00:00":300.13195648193357,"2020-02-07 00:00:00":300.38555908203125,"2020-02-10 00:00:00":300.795426940918,"2020-02-11 00:00:00":301.1294464111328,"2020-02-12 00:00:00":301.5850082397461,"2020-02-13 00:00:00":301.9903060913086,"2020-02-14 00:00:00":302.29553985595703,"2020-02-18 00:00:00":302.51394805908205,"2020-02-19 00:00:00":302.835627746582,"2020-02-20 00:00:00":303.09196319580076,"2020-02-21 00:00:00":303.172380065918,"2020-02-24 00:00:00":302.8822250366211,"2020-02-25 00:00:00":302.3864501953125,"2020-02-26 00:00:00":301.6832305908203,"2020-02-27 00:00:00":300.3530990600586,"2020-02-28 00:00:00":298.9174118041992,"2020-03-02 00:00:00":298.33985137939453,"2020-03-03 00:00:00":297.2486938476562,"2020-03-04 00:00:00":296.5084594726562,"2020-03-05 00:00:00":295.119384765625,"2020-03-06 00:00:00":293.4506591796875,"2020-03-09 00:00:00":290.80181045532225,"2020-03-10 00:00:00":288.68803787231445,"2020-03-11 00:00:00":285.9053077697754,"2020-03-12 00:00:00":281.82443313598634,"2020-03-13 00:00:00":278.72916412353516,"2020-03-16 00:00:00":274.26263732910155,"2020-03-17 00:00:00":270.42759017944337,"2020-03-18 00:00:00":265.9341049194336,"2020-03-19 00:00:00":261.52744140625,"2020-03-20 00:00:00":256.8057350158691,"2020-03-23 00:00:00":252.32051773071288,"2020-03-24 00:00:00":249.2101577758789,"2020-03-25 00:00:00":246.31964874267578,"2020-03-26 00:00:00":244.7307029724121,"2020-03-27 00:00:00":242.84129104614257,"2020-03-30 00:00:00":240.74390106201173,"2020-03-31 00:00:00":238.87164230346679,"2020-04-01 00:00:00":235.88957672119142,"2020-04-02 00:00:00":233.64378280639647,"2020-04-03 00:00:00":231.45916061401368,"2020-04-06 00:00:00":231.10218048095703,"2020-04-07 00:00:00":230.10921936035157,"2020-04-08 00:00:00":230.16776809692382,"2020-04-09 00:00:00":231.6174331665039,"2020-04-13 00:00:00":231.981192779541,"2020-04-14 00:00:00":234.06521224975586,"2020-04-15 00:00:00":235.2803482055664,"2020-04-16 00:00:00":237.14194869995117,"2020-04-17 00:00:00":239.32680282592773,"2020-04-20 00:00:00":241.75313720703124,"2020-04-21 00:00:00":244.05538177490234,"2020-04-22 00:00:00":245.70771865844728,"2020-04-23 00:00:00":247.19183273315429,"2020-04-24 00:00:00":248.1924285888672,"2020-04-27 00:00:00":249.738134765625,"2020-04-28 00:00:00":250.84489822387695,"2020-04-29 00:00:00":252.47471618652344,"2020-04-30 00:00:00":254.512215423584,"2020-05-01 00:00:00":255.9352035522461,"2020-05-04 00:00:00":257.56134033203125,"2020-05-05 00:00:00":258.54171295166014,"2020-05-06 00:00:00":259.4205032348633,"2020-05-07 00:00:00":260.0478874206543,"2020-05-08 00:00:00":260.70238342285154,"2020-05-11 00:00:00":261.4763870239258,"2020-05-12 00:00:00":261.60875701904297,"2020-05-13 00:00:00":261.7852554321289,"2020-05-14 00:00:00":262.05505218505857,"2020-05-15 00:00:00":262.0385009765625,"2020-05-18 00:00:00":262.6548583984375,"2020-05-19 00:00:00":263.52491760253906,"2020-05-20 00:00:00":264.3444229125977,"2020-05-21 00:00:00":265.0706268310547,"2020-05-22 00:00:00":265.64377746582034,"2020-05-26 00:00:00":266.1966979980469,"2020-05-27 00:00:00":267.0148239135742,"2020-05-28 00:00:00":267.46341400146486,"2020-05-29 00:00:00":268.09952850341796,"2020-06-01 00:00:00":269.14562225341797,"2020-06-02 00:00:00":270.27215270996095,"2020-06-03 00:00:00":271.4667037963867,"2020-06-04 00:00:00":272.7127426147461,"2020-06-05 00:00:00":274.1678985595703,"2020-06-08 00:00:00":275.5816940307617,"2020-06-09 00:00:00":276.88195953369143,"2020-06-10 00:00:00":278.36791076660154,"2020-06-11 00:00:00":279.241650390625,"2020-06-12 00:00:00":280.125959777832,"2020-06-15 00:00:00":281.0805938720703,"2020-06-16 00:00:00":281.90606994628905,"2020-06-17 00:00:00":282.8110656738281,"2020-06-18 00:00:00":283.4936004638672,"2020-06-19 00:00:00":284.18846435546874,"2020-06-22 00:00:00":284.948991394043,"2020-06-23 00:00:00":285.6082366943359,"2020-06-24 00:00:00":285.6954803466797,"2020-06-25 00:00:00":285.9589569091797,"2020-06-26 00:00:00":285.823388671875,"2020-06-29 00:00:00":285.8348693847656,"2020-06-30 00:00:00":285.9101043701172,"2020-07-01 00:00:00":285.8966125488281,"2020-07-02 00:00:00":285.99974670410154,"2020-07-06 00:00:00":285.9586212158203,"2020-07-07 00:00:00":285.58912506103513,"2020-07-08 00:00:00":285.44119415283205,"2020-07-09 00:00:00":285.29243621826174,"2020-07-10 00:00:00":286.1371078491211,"2020-07-13 00:00:00":286.68936309814455,"2020-07-14 00:00:00":287.2994415283203,"2020-07-15 00:00:00":287.7731414794922,"2020-07-16 00:00:00":288.2576568603516,"2020-07-17 00:00:00":288.7795913696289,"2020-07-20 00:00:00":289.5034469604492,"2020-07-21 00:00:00":290.1677505493164,"2020-07-22 00:00:00":290.8514465332031,"2020-07-23 00:00:00":291.72256927490236,"2020-07-24 00:00:00":292.3471710205078,"2020-07-27 00:00:00":293.416796875,"2020-07-28 00:00:00":294.1882064819336,"2020-07-29 00:00:00":294.96192321777346,"2020-07-30 00:00:00":295.5823745727539,"2020-07-31 00:00:00":296.2420654296875,"2020-08-03 00:00:00":296.78403930664064,"2020-08-04 00:00:00":297.5355926513672,"2020-08-05 00:00:00":298.27098846435547,"2020-08-06 00:00:00":299.1919677734375,"2020-08-07 00:00:00":299.97583465576173,"2020-08-10 00:00:00":300.93282318115234,"2020-08-11 00:00:00":301.5735824584961,"2020-08-12 00:00:00":302.2932861328125,"2020-08-13 00:00:00":303.0337631225586,"2020-08-14 00:00:00":303.7317657470703,"2020-08-17 00:00:00":304.3591369628906,"2020-08-18 00:00:00":304.98835906982424,"2020-08-19 00:00:00":305.46707916259766,"2020-08-20 00:00:00":306.17431488037107,"2020-08-21 00:00:00":307.03297271728513,"2020-08-24 00:00:00":307.9424133300781,"2020-08-25 00:00:00":309.0018768310547,"2020-08-26 00:00:00":310.03826904296875,"2020-08-27 00:00:00":311.1632934570313,"2020-08-28 00:00:00":312.27400665283204,"2020-08-31 00:00:00":313.2212936401367,"2020-09-01 00:00:00":314.26183929443357,"2020-09-02 00:00:00":315.44318237304685,"2020-09-03 00:00:00":315.953759765625,"2020-09-04 00:00:00":316.32307891845704,"2020-09-08 00:00:00":316.2141372680664,"2020-09-09 00:00:00":316.53683013916014,"2020-09-10 00:00:00":316.3729415893555,"2020-09-11 00:00:00":316.2450653076172,"2020-09-14 00:00:00":316.31985626220705,"2020-09-15 00:00:00":316.4241912841797,"2020-09-16 00:00:00":316.4325012207031,"2020-09-17 00:00:00":316.36833038330076,"2020-09-18 00:00:00":316.07720336914065,"2020-09-21 00:00:00":315.5601119995117,"2020-09-22 00:00:00":315.0385498046875,"2020-09-23 00:00:00":314.1065704345703,"2020-09-24 00:00:00":313.05517425537107,"2020-09-25 00:00:00":312.21110382080076,"2020-09-28 00:00:00":311.51622314453124,"2020-09-29 00:00:00":310.7956207275391,"2020-09-30 00:00:00":310.03993072509763,"2020-10-01 00:00:00":309.1484573364258,"2020-10-02 00:00:00":308.676953125,"2020-10-05 00:00:00":308.61001739501955,"2020-10-06 00:00:00":308.75130767822264,"2020-10-07 00:00:00":308.85904998779296,"2020-10-08 00:00:00":309.37914886474607,"2020-10-09 00:00:00":310.03368682861327,"2020-10-12 00:00:00":310.7437271118164,"2020-10-13 00:00:00":311.2682250976562,"2020-10-14 00:00:00":311.75307006835936,"2020-10-15 00:00:00":312.3555648803711,"2020-10-16 00:00:00":313.12681274414064,"2020-10-19 00:00:00":313.8238998413086,"2020-10-20 00:00:00":314.4301483154297,"2020-10-21 00:00:00":315.3612991333008,"2020-10-22 00:00:00":316.3397247314453,"2020-10-23 00:00:00":317.1299743652344,"2020-10-26 00:00:00":317.37099304199216,"2020-10-27 00:00:00":317.64213409423826,"2020-10-28 00:00:00":317.2606857299805,"2020-10-29 00:00:00":316.93346710205077,"2020-10-30 00:00:00":316.5951171875,"2020-11-02 00:00:00":316.15201873779296,"2020-11-03 00:00:00":316.20300445556643,"2020-11-04 00:00:00":316.3318588256836,"2020-11-05 00:00:00":316.6312774658203,"2020-11-06 00:00:00":316.7846923828125,"2020-11-09 00:00:00":316.88341827392577,"2020-11-10 00:00:00":317.06463928222655,"2020-11-11 00:00:00":317.46973876953126,"2020-11-12 00:00:00":317.7343948364258,"2020-11-13 00:00:00":318.23542938232424,"2020-11-16 00:00:00":319.18836822509763,"2020-11-17 00:00:00":319.9874298095703,"2020-11-18 00:00:00":320.61546478271487,"2020-11-19 00:00:00":321.22588500976565,"2020-11-20 00:00:00":321.66851806640625,"2020-11-23 00:00:00":322.5060470581055,"2020-11-24 00:00:00":323.6647750854492,"2020-11-25 00:00:00":325.3333435058594,"2020-11-27 00:00:00":326.89484252929685,"2020-11-30 00:00:00":328.541162109375,"2020-12-01 00:00:00":330.2013870239258,"2020-12-02 00:00:00":331.62708587646483,"2020-12-03 00:00:00":332.70006561279297,"2020-12-04 00:00:00":333.6089721679688,"2020-12-07 00:00:00":334.48636016845705,"2020-12-08 00:00:00":335.2098693847656,"2020-12-09 00:00:00":335.80360107421876,"2020-12-10 00:00:00":336.2698684692383,"2020-12-11 00:00:00":336.87657623291017,"2020-12-14 00:00:00":337.18062591552734,"2020-12-15 00:00:00":337.50599670410156,"2020-12-16 00:00:00":337.94862976074216,"2020-12-17 00:00:00":338.6883575439453,"2020-12-18 00:00:00":339.28967437744143,"2020-12-21 00:00:00":339.9431091308594,"2020-12-22 00:00:00":340.46895904541014,"2020-12-23 00:00:00":340.7432037353516,"2020-12-24 00:00:00":341.1099609375,"2020-12-28 00:00:00":341.5774627685547,"2020-12-29 00:00:00":342.08653411865237,"2020-12-30 00:00:00":342.4367309570313,"2020-12-31 00:00:00":342.83921508789064,"2021-01-04 00:00:00":343.0094161987305,"2021-01-05 00:00:00":343.15137176513673,"2021-01-06 00:00:00":343.43189239501953,"2021-01-07 00:00:00":343.9206878662109,"2021-01-08 00:00:00":344.66390838623045,"2021-01-11 00:00:00":345.2930648803711,"2021-01-12 00:00:00":345.9458694458008,"2021-01-13 00:00:00":346.72216796875,"2021-01-14 00:00:00":347.208056640625,"2021-01-15 00:00:00":347.5385940551758,"2021-01-19 00:00:00":347.91050109863284,"2021-01-20 00:00:00":348.5952087402344,"2021-01-21 00:00:00":349.3576416015625,"2021-01-22 00:00:00":350.08563537597655,"2021-01-25 00:00:00":350.8685501098633,"2021-01-26 00:00:00":351.55697174072264,"2021-01-27 00:00:00":351.6612350463867,"2021-01-28 00:00:00":351.94843139648435,"2021-01-29 00:00:00":351.85906372070315,"2021-02-01 00:00:00":351.9684494018555,"2021-02-02 00:00:00":352.5623779296875,"2021-02-03 00:00:00":353.0520492553711,"2021-02-04 00:00:00":353.64040222167966,"2021-02-05 00:00:00":354.04116973876955,"2021-02-08 00:00:00":354.47172393798826,"2021-02-09 00:00:00":355.00980072021486,"2021-02-10 00:00:00":355.53624725341797,"2021-02-11 00:00:00":356.0445297241211,"2021-02-12 00:00:00":356.7045639038086,"2021-02-16 00:00:00":357.47723693847655,"2021-02-17 00:00:00":358.1167877197266,"2021-02-18 00:00:00":358.4346954345703,"2021-02-19 00:00:00":358.7042037963867,"2021-02-22 00:00:00":358.8973648071289,"2021-02-23 00:00:00":359.04212341308596,"2021-02-24 00:00:00":359.41356964111327,"2021-02-25 00:00:00":359.78221588134767,"2021-02-26 00:00:00":359.9092849731445,"2021-03-01 00:00:00":360.8174087524414,"2021-03-02 00:00:00":361.297297668457,"2021-03-03 00:00:00":361.2912536621094,"2021-03-04 00:00:00":361.0515426635742,"2021-03-05 00:00:00":360.93238220214846,"2021-03-08 00:00:00":360.65356597900393,"2021-03-09 00:00:00":360.4981033325195,"2021-03-10 00:00:00":360.46691741943357,"2021-03-11 00:00:00":360.6275039672852,"2021-03-12 00:00:00":360.78344268798827,"2021-03-15 00:00:00":360.9589218139648,"2021-03-16 00:00:00":361.12695770263673,"2021-03-17 00:00:00":361.35363922119143,"2021-03-18 00:00:00":361.3890182495117,"2021-03-19 00:00:00":361.4227951049805,"2021-03-22 00:00:00":361.74145050048827,"2021-03-23 00:00:00":361.89392547607423,"2021-03-24 00:00:00":361.7551803588867,"2021-03-25 00:00:00":362.1576446533203,"2021-03-26 00:00:00":362.94507598876953,"2021-03-29 00:00:00":363.29400329589845,"2021-03-30 00:00:00":363.7354034423828,"2021-03-31 00:00:00":364.4898284912109,"2021-04-01 00:00:00":365.66382904052733,"2021-04-05 00:00:00":366.7837844848633,"2021-04-06 00:00:00":367.98143615722654,"2021-04-07 00:00:00":368.94735565185545,"2021-04-08 00:00:00":369.8912322998047,"2021-04-09 00:00:00":370.7899444580078,"2021-04-12 00:00:00":371.6709915161133,"2021-04-13 00:00:00":372.49962921142577,"2021-04-14 00:00:00":373.285693359375,"2021-04-15 00:00:00":374.21533203125,"2021-04-16 00:00:00":375.47891998291016,"2021-04-19 00:00:00":376.6804824829102,"2021-04-20 00:00:00":377.59485015869143,"2021-04-21 00:00:00":378.8356475830078,"2021-04-22 00:00:00":379.99145050048827,"2021-04-23 00:00:00":381.2541900634766,"2021-04-26 00:00:00":382.2642883300781,"2021-04-27 00:00:00":383.27952880859374,"2021-04-28 00:00:00":384.33819885253905,"2021-04-29 00:00:00":385.44637298583984,"2021-04-30 00:00:00":386.22578125,"2021-05-03 00:00:00":386.77870178222656,"2021-05-04 00:00:00":387.22234802246095,"2021-05-05 00:00:00":387.6501129150391,"2021-05-06 00:00:00":388.1427917480469,"2021-05-07 00:00:00":388.6391998291016,"2021-05-10 00:00:00":388.9334014892578,"2021-05-11 00:00:00":388.99644622802737,"2021-05-12 00:00:00":388.7143814086914,"2021-05-13 00:00:00":388.45333099365234,"2021-05-14 00:00:00":388.4215774536133,"2021-05-17 00:00:00":388.4360595703125,"2021-05-18 00:00:00":388.4253189086914,"2021-05-19 00:00:00":388.1820129394531,"2021-05-20 00:00:00":388.32257690429685,"2021-05-21 00:00:00":388.2385192871094,"2021-05-24 00:00:00":388.3113739013672,"2021-05-25 00:00:00":388.3449981689453,"2021-05-26 00:00:00":388.42298889160156,"2021-05-27 00:00:00":388.3870315551758,"2021-05-28 00:00:00":388.5149887084961,"2021-06-01 00:00:00":388.5836380004883,"2021-06-02 00:00:00":388.80358734130857,"2021-06-03 00:00:00":388.9446166992187,"2021-06-04 00:00:00":389.1094604492188,"2021-06-07 00:00:00":389.11273193359375,"2021-06-08 00:00:00":389.3154052734375,"2021-06-09 00:00:00":389.66284332275393,"2021-06-10 00:00:00":390.5127670288086,"2021-06-11 00:00:00":391.16795349121094,"2021-06-14 00:00:00":391.57330017089845,"2021-06-15 00:00:00":391.9917236328125,"2021-06-16 00:00:00":392.4666519165039,"2021-06-17 00:00:00":392.98548126220703,"2021-06-18 00:00:00":393.03206024169924,"2021-06-21 00:00:00":393.37281646728513,"2021-06-22 00:00:00":393.62145233154297,"2021-06-23 00:00:00":393.8896240234375,"2021-06-24 00:00:00":394.2361602783203,"2021-06-25 00:00:00":394.64317321777344,"2021-06-28 00:00:00":395.05545501708986,"2021-06-29 00:00:00":395.49578552246095,"2021-06-30 00:00:00":395.9221725463867,"2021-07-01 00:00:00":396.5324478149414,"2021-07-02 00:00:00":397.1180053710938,"2021-07-06 00:00:00":397.6856979370117,"2021-07-07 00:00:00":398.3208694458008,"2021-07-08 00:00:00":398.8196105957031,"2021-07-09 00:00:00":399.4423355102539,"2021-07-12 00:00:00":400.10545959472654,"2021-07-13 00:00:00":400.65440826416017,"2021-07-14 00:00:00":401.2702362060547,"2021-07-15 00:00:00":401.92693786621095,"2021-07-16 00:00:00":402.43040771484374,"2021-07-19 00:00:00":402.9012725830078,"2021-07-20 00:00:00":403.37916564941406,"2021-07-21 00:00:00":403.91515350341797,"2021-07-22 00:00:00":404.5176696777344,"2021-07-23 00:00:00":405.21295471191405,"2021-07-26 00:00:00":405.8880905151367,"2021-07-27 00:00:00":406.4287643432617,"2021-07-28 00:00:00":406.9502288818359,"2021-07-29 00:00:00":407.54009399414065,"2021-07-30 00:00:00":407.9186553955078,"2021-08-02 00:00:00":408.0999755859375,"2021-08-03 00:00:00":408.48509979248047,"2021-08-04 00:00:00":408.6968719482422,"2021-08-05 00:00:00":409.2047409057617,"2021-08-06 00:00:00":409.5312973022461,"2021-08-09 00:00:00":409.7679016113281,"2021-08-10 00:00:00":410.10008239746094,"2021-08-11 00:00:00":410.4533462524414,"2021-08-12 00:00:00":410.93872985839846,"2021-08-13 00:00:00":411.62182769775393,"2021-08-16 00:00:00":412.6525680541992,"2021-08-17 00:00:00":413.2607055664063,"2021-08-18 00:00:00":413.4776275634766,"2021-08-19 00:00:00":413.6837753295898,"2021-08-20 00:00:00":413.844010925293,"2021-08-23 00:00:00":414.1363723754883,"2021-08-24 00:00:00":414.55616302490233,"2021-08-25 00:00:00":415.02842864990237,"2021-08-26 00:00:00":415.29126739501953,"2021-08-27 00:00:00":415.84131011962893,"2021-08-30 00:00:00":416.5272186279297,"2021-08-31 00:00:00":417.01494140625,"2021-09-01 00:00:00":417.6155807495117,"2021-09-02 00:00:00":418.1511001586914,"2021-09-03 00:00:00":418.6472671508789,"2021-09-07 00:00:00":419.0843963623047,"2021-09-08 00:00:00":419.46998596191406,"2021-09-09 00:00:00":419.7136169433594,"2021-09-10 00:00:00":419.7290802001953,"2021-09-13 00:00:00":419.76000518798827,"2021-09-14 00:00:00":419.62881927490236,"2021-09-15 00:00:00":419.80873107910156,"2021-09-16 00:00:00":420.1830780029297,"2021-09-17 00:00:00":420.321484375,"2021-09-20 00:00:00":419.94996948242186,"2021-09-21 00:00:00":419.3764587402344,"2021-09-22 00:00:00":418.96850738525393,"2021-09-23 00:00:00":418.76656646728514,"2021-09-24 00:00:00":418.7230941772461,"2021-09-27 00:00:00":418.43299407958983,"2021-09-28 00:00:00":417.63086700439453,"2021-09-29 00:00:00":416.8944458007812,"2021-09-30 00:00:00":415.89719543457034,"2021-10-01 00:00:00":415.07453002929685,"2021-10-04 00:00:00":413.9938079833984,"2021-10-05 00:00:00":413.19861602783203,"2021-10-06 00:00:00":412.5138000488281,"2021-10-07 00:00:00":412.09613037109375,"2021-10-08 00:00:00":411.8067123413086,"2021-10-11 00:00:00":411.31488647460935,"2021-10-12 00:00:00":410.8856826782227,"2021-10-13 00:00:00":410.3559844970703,"2021-10-14 00:00:00":410.20360565185547,"2021-10-15 00:00:00":410.41370391845703,"2021-10-18 00:00:00":411.0317810058594,"2021-10-19 00:00:00":411.83128967285154,"2021-10-20 00:00:00":412.5151733398437,"2021-10-21 00:00:00":413.0044662475586,"2021-10-22 00:00:00":413.4373550415039,"2021-10-25 00:00:00":414.0441467285156,"2021-10-26 00:00:00":415.08946838378904,"2021-10-27 00:00:00":416.0055389404297,"2021-10-28 00:00:00":417.37705993652344,"2021-10-29 00:00:00":418.5525817871094,"2021-11-01 00:00:00":420.0284393310547,"2021-11-02 00:00:00":421.38209838867186,"2021-11-03 00:00:00":422.78369598388673,"2021-11-04 00:00:00":424.111506652832,"2021-11-05 00:00:00":425.55306243896484,"2021-11-08 00:00:00":427.1624130249023,"2021-11-09 00:00:00":428.7492050170898,"2021-11-10 00:00:00":430.0859405517578,"2021-11-11 00:00:00":431.0856704711914,"2021-11-12 00:00:00":432.09151458740234,"2021-11-15 00:00:00":433.04283752441404,"2021-11-16 00:00:00":433.91895599365233,"2021-11-17 00:00:00":434.6582992553711,"2021-11-18 00:00:00":435.41691131591796,"2021-11-19 00:00:00":436.1581329345703,"2021-11-22 00:00:00":436.7230987548828,"2021-11-23 00:00:00":437.29793853759764,"2021-11-24 00:00:00":438.0264663696289,"2021-11-26 00:00:00":438.05702056884763,"2021-11-29 00:00:00":438.30848236083983,"2021-11-30 00:00:00":438.097917175293,"2021-12-01 00:00:00":437.56209259033204,"2021-12-02 00:00:00":437.21803894042966,"2021-12-03 00:00:00":436.5839782714844,"2021-12-06 00:00:00":436.1261779785156,"2021-12-07 00:00:00":436.0956268310547,"2021-12-08 00:00:00":436.19621124267576,"2021-12-09 00:00:00":436.3245254516602,"2021-12-10 00:00:00":436.65213165283205,"2021-12-13 00:00:00":436.6192291259766,"2021-12-14 00:00:00":436.4279296875,"2021-12-15 00:00:00":436.48996887207034,"2021-12-16 00:00:00":436.41053161621096,"2021-12-17 00:00:00":436.0230316162109,"2021-12-20 00:00:00":435.4443634033203,"2021-12-21 00:00:00":435.30885009765626,"2021-12-22 00:00:00":435.3625762939453,"2021-12-23 00:00:00":435.494807434082,"2021-12-27 00:00:00":436.433283996582,"2021-12-28 00:00:00":437.0887420654297,"2021-12-29 00:00:00":438.1978759765625,"2021-12-30 00:00:00":439.4825775146484,"2021-12-31 00:00:00":440.38636016845703,"2022-01-03 00:00:00":441.60692596435547,"2022-01-04 00:00:00":442.56753997802736,"2022-01-05 00:00:00":442.6495849609375,"2022-01-06 00:00:00":442.6525909423828,"2022-01-07 00:00:00":442.7173370361328,"2022-01-10 00:00:00":442.54838104248046,"2022-01-11 00:00:00":442.7754180908203,"2022-01-12 00:00:00":443.213232421875,"2022-01-13 00:00:00":443.004638671875,"2022-01-14 00:00:00":443.0000625610352,"2022-01-18 00:00:00":442.84063415527345,"2022-01-19 00:00:00":442.6882858276367,"2022-01-20 00:00:00":441.9189849853516,"2022-01-21 00:00:00":440.5176513671875,"2022-01-24 00:00:00":439.0667922973633,"2022-01-25 00:00:00":437.04850616455076,"2022-01-26 00:00:00":434.99720611572263,"2022-01-27 00:00:00":432.8161911010742,"2022-01-28 00:00:00":431.2026000976563,"2022-01-31 00:00:00":430.02106323242185,"2022-02-01 00:00:00":428.8532028198242,"2022-02-02 00:00:00":427.90042877197266,"2022-02-03 00:00:00":426.87312469482424,"2022-02-04 00:00:00":425.9656295776367,"2022-02-07 00:00:00":425.0774749755859,"2022-02-08 00:00:00":424.39025421142577,"2022-02-09 00:00:00":423.81434478759763,"2022-02-10 00:00:00":422.7908187866211,"2022-02-11 00:00:00":421.65550384521487,"2022-02-14 00:00:00":420.4433059692383,"2022-02-15 00:00:00":419.9532409667969,"2022-02-16 00:00:00":419.71032562255857,"2022-02-17 00:00:00":419.2532791137695,"2022-02-18 00:00:00":419.07639770507814,"2022-02-22 00:00:00":418.5919891357422,"2022-02-23 00:00:00":418.00145721435547,"2022-02-24 00:00:00":417.76184844970703,"2022-02-25 00:00:00":418.06890869140625,"2022-02-28 00:00:00":417.81798400878904,"2022-03-01 00:00:00":416.87794342041013,"2022-03-02 00:00:00":416.1676055908203,"2022-03-03 00:00:00":415.1469024658203,"2022-03-04 00:00:00":414.4662857055664,"2022-03-07 00:00:00":413.08569793701173,"2022-03-08 00:00:00":411.62304534912107,"2022-03-09 00:00:00":410.51320190429686,"2022-03-10 00:00:00":409.00102081298826,"2022-03-11 00:00:00":407.62138214111326,"2022-03-14 00:00:00":406.5148422241211,"2022-03-15 00:00:00":405.90874938964845,"2022-03-16 00:00:00":405.41443939208983,"2022-03-17 00:00:00":405.1536102294922,"2022-03-18 00:00:00":405.57061462402345,"2022-03-21 00:00:00":406.1149505615234,"2022-03-22 00:00:00":407.1251159667969,"2022-03-23 00:00:00":408.2207489013672,"2022-03-24 00:00:00":409.3334030151367,"2022-03-25 00:00:00":410.10441131591796,"2022-03-28 00:00:00":411.0805953979492,"2022-03-29 00:00:00":412.63729400634764,"2022-03-30 00:00:00":413.6860549926758,"2022-03-31 00:00:00":414.5036117553711,"2022-04-01 00:00:00":415.54869689941404,"2022-04-04 00:00:00":417.378271484375,"2022-04-05 00:00:00":419.08482971191404,"2022-04-06 00:00:00":420.05162048339844,"2022-04-07 00:00:00":421.2158996582031,"2022-04-08 00:00:00":422.57857513427734,"2022-04-11 00:00:00":423.72410888671874,"2022-04-12 00:00:00":424.35999450683596,"2022-04-13 00:00:00":424.787663269043,"2022-04-14 00:00:00":424.6971008300781,"2022-04-18 00:00:00":424.38719329833987,"2022-04-19 00:00:00":424.4179458618164,"2022-04-20 00:00:00":424.18705596923826,"2022-04-21 00:00:00":423.9154739379883,"2022-04-22 00:00:00":422.75864868164064,"2022-04-25 00:00:00":421.6146041870117,"2022-04-26 00:00:00":419.7310424804688,"2022-04-27 00:00:00":417.63598785400393,"2022-04-28 00:00:00":416.1744689941406,"2022-04-29 00:00:00":414.2989532470703,"2022-05-02 00:00:00":412.48021392822267,"2022-05-03 00:00:00":410.5677978515625,"2022-05-04 00:00:00":409.52831573486327,"2022-05-05 00:00:00":407.9806869506836,"2022-05-06 00:00:00":406.2097366333008,"2022-05-09 00:00:00":403.87244415283203,"2022-05-10 00:00:00":401.9406265258789,"2022-05-11 00:00:00":399.7859619140625,"2022-05-12 00:00:00":397.37438812255857,"2022-05-13 00:00:00":395.66778869628905,"2022-05-16 00:00:00":393.87554931640625,"2022-05-17 00:00:00":392.13819580078126,"2022-05-18 00:00:00":389.6376663208008,"2022-05-19 00:00:00":387.33821868896484,"2022-05-20 00:00:00":385.6155303955078,"2022-05-23 00:00:00":384.1208923339844,"2022-05-24 00:00:00":383.07005920410154,"2022-05-25 00:00:00":382.1285171508789,"2022-05-26 00:00:00":381.0639587402344,"2022-05-27 00:00:00":381.2182022094727,"2022-05-31 00:00:00":381.14486541748045,"2022-06-01 00:00:00":380.82360382080077,"2022-06-02 00:00:00":380.2714553833008,"2022-06-03 00:00:00":380.1167419433594,"2022-06-06 00:00:00":380.1380386352539,"2022-06-07 00:00:00":380.9693359375,"2022-06-08 00:00:00":381.5432495117187,"2022-06-09 00:00:00":381.9544052124023,"2022-06-10 00:00:00":381.8342254638672,"2022-06-13 00:00:00":380.5699996948242,"2022-06-14 00:00:00":379.32943267822264,"2022-06-15 00:00:00":377.95165252685547,"2022-06-16 00:00:00":376.7588745117188,"2022-06-17 00:00:00":375.71705017089846,"2022-06-21 00:00:00":375.10481719970704,"2022-06-22 00:00:00":374.1153564453125,"2022-06-23 00:00:00":373.44364776611326,"2022-06-24 00:00:00":373.1784606933594,"2022-06-27 00:00:00":372.466796875,"2022-06-28 00:00:00":370.9070678710938,"2022-06-29 00:00:00":369.4428512573242,"2022-06-30 00:00:00":367.9898284912109,"2022-07-01 00:00:00":366.357356262207,"2022-07-05 00:00:00":365.08319396972655,"2022-07-06 00:00:00":363.8111862182617,"2022-07-07 00:00:00":362.6250518798828,"2022-07-08 00:00:00":361.63756561279297,"2022-07-11 00:00:00":360.9018295288086,"2022-07-12 00:00:00":360.5552612304688,"2022-07-13 00:00:00":360.813899230957,"2022-07-14 00:00:00":361.08228454589846,"2022-07-15 00:00:00":361.4415710449219,"2022-07-18 00:00:00":362.24353485107423,"2022-07-19 00:00:00":363.4984817504883,"2022-07-20 00:00:00":364.434587097168,"2022-07-21 00:00:00":365.59402618408205,"2022-07-22 00:00:00":366.40326232910155,"2022-07-25 00:00:00":366.6641326904297,"2022-07-26 00:00:00":366.77342681884767,"2022-07-27 00:00:00":367.74232025146483,"2022-07-28 00:00:00":368.9649597167969,"2022-07-29 00:00:00":370.61573638916013,"2022-08-01 00:00:00":372.0189437866211,"2022-08-02 00:00:00":373.25916748046876,"2022-08-03 00:00:00":374.74173126220705,"2022-08-04 00:00:00":375.9382354736328,"2022-08-05 00:00:00":377.11668090820314,"2022-08-08 00:00:00":378.48329772949216,"2022-08-09 00:00:00":379.93354949951174,"2022-08-10 00:00:00":381.88939208984374,"2022-08-11 00:00:00":383.88895111083986,"2022-08-12 00:00:00":385.883283996582,"2022-08-15 00:00:00":388.1123565673828,"2022-08-16 00:00:00":389.8909606933594,"2022-08-17 00:00:00":391.40583953857424,"2022-08-18 00:00:00":392.7886169433594,"2022-08-19 00:00:00":394.07397918701173,"2022-08-22 00:00:00":394.9188522338867,"2022-08-23 00:00:00":395.93858947753904,"2022-08-24 00:00:00":396.5387435913086,"2022-08-25 00:00:00":397.17738647460936,"2022-08-26 00:00:00":396.85996704101564,"2022-08-29 00:00:00":396.4731689453125,"2022-08-30 00:00:00":396.00511322021487,"2022-08-31 00:00:00":395.0894378662109,"2022-09-01 00:00:00":394.2459915161133,"2022-09-02 00:00:00":393.2371856689453,"2022-09-06 00:00:00":392.180859375,"2022-09-07 00:00:00":391.5360397338867,"2022-09-08 00:00:00":390.6042144775391,"2022-09-09 00:00:00":389.9679473876953,"2022-09-12 00:00:00":389.20148315429685,"2022-09-13 00:00:00":387.50223541259766,"2022-09-14 00:00:00":385.83435516357423,"2022-09-15 00:00:00":384.09852142333983,"2022-09-16 00:00:00":382.16234130859374,"2022-09-19 00:00:00":380.6420501708984,"2022-09-20 00:00:00":379.32664794921874,"2022-09-21 00:00:00":377.73908081054685,"2022-09-22 00:00:00":375.9375396728516,"2022-09-23 00:00:00":373.5593292236328,"2022-09-26 00:00:00":371.6821975708008,"2022-09-27 00:00:00":369.88804779052737,"2022-09-28 00:00:00":368.6450759887695,"2022-09-29 00:00:00":367.1767852783203,"2022-09-30 00:00:00":365.38189697265625,"2022-10-03 00:00:00":364.2355712890625,"2022-10-04 00:00:00":363.70159606933595,"2022-10-05 00:00:00":362.7920516967773,"2022-10-06 00:00:00":361.57335357666017,"2022-10-07 00:00:00":359.5624053955078,"2022-10-10 00:00:00":357.21163482666014,"2022-10-11 00:00:00":355.6012268066406,"2022-10-12 00:00:00":353.8632354736328,"2022-10-13 00:00:00":352.787109375,"2022-10-14 00:00:00":351.45447998046876,"2022-10-17 00:00:00":350.4176727294922,"2022-10-18 00:00:00":349.79930572509767,"2022-10-19 00:00:00":349.37513427734376,"2022-10-20 00:00:00":348.9547805786133,"2022-10-21 00:00:00":349.2572845458984,"2022-10-24 00:00:00":349.9519927978516,"2022-10-25 00:00:00":350.979736328125,"2022-10-26 00:00:00":351.52796325683596,"2022-10-27 00:00:00":352.34815368652346,"2022-10-28 00:00:00":353.8673431396484,"2022-10-31 00:00:00":354.8025192260742,"2022-11-01 00:00:00":355.1150405883789,"2022-11-02 00:00:00":355.00912017822264,"2022-11-03 00:00:00":354.9046295166016,"2022-11-04 00:00:00":355.5516189575195,"2022-11-07 00:00:00":356.5025390625,"2022-11-08 00:00:00":357.6600616455078,"2022-11-09 00:00:00":358.4983856201172,"2022-11-10 00:00:00":359.8687118530273,"2022-11-11 00:00:00":361.81922912597656,"2022-11-14 00:00:00":363.1695129394531,"2022-11-15 00:00:00":364.4749496459961,"2022-11-16 00:00:00":365.7608245849609,"2022-11-17 00:00:00":367.1363952636719,"2022-11-18 00:00:00":368.1736801147461,"2022-11-21 00:00:00":368.9237335205078,"2022-11-22 00:00:00":369.6384796142578,"2022-11-23 00:00:00":370.61183013916013,"2022-11-25 00:00:00":371.67821807861327,"2022-11-28 00:00:00":372.0069641113281,"2022-11-29 00:00:00":372.43733978271484,"2022-11-30 00:00:00":373.5423782348633,"2022-12-01 00:00:00":375.09353790283205,"2022-12-02 00:00:00":376.8064453125,"2022-12-05 00:00:00":377.9153030395508,"2022-12-06 00:00:00":378.5775680541992,"2022-12-07 00:00:00":379.1100509643555,"2022-12-08 00:00:00":380.1649887084961,"2022-12-09 00:00:00":380.09771118164065,"2022-12-12 00:00:00":380.1187057495117,"2022-12-13 00:00:00":380.44554290771487,"2022-12-14 00:00:00":380.4889617919922,"2022-12-15 00:00:00":380.21126556396484,"2022-12-16 00:00:00":379.7718246459961,"2022-12-19 00:00:00":379.09119567871096,"2022-12-20 00:00:00":378.5042037963867,"2022-12-21 00:00:00":377.93658447265625,"2022-12-22 00:00:00":376.9846221923828,"2022-12-23 00:00:00":376.14192962646484,"2022-12-27 00:00:00":375.5331741333008,"2022-12-28 00:00:00":374.7296661376953,"2022-12-29 00:00:00":373.6571075439453,"2022-12-30 00:00:00":372.5504486083984,"2023-01-03 00:00:00":371.38904571533203,"2023-01-04 00:00:00":370.7178268432617,"2023-01-05 00:00:00":370.1114898681641,"2023-01-06 00:00:00":369.95413360595705,"2023-01-09 00:00:00":369.63927459716797,"2023-01-10 00:00:00":369.59602508544924,"2023-01-11 00:00:00":369.51902465820314,"2023-01-12 00:00:00":369.36695556640626,"2023-01-13 00:00:00":369.41132202148435,"2023-01-17 00:00:00":369.8868606567383,"2023-01-18 00:00:00":370.2808639526367,"2023-01-19 00:00:00":370.6940414428711,"2023-01-20 00:00:00":371.42931976318357,"2023-01-23 00:00:00":372.11954193115236,"2023-01-24 00:00:00":373.05326385498046,"2023-01-25 00:00:00":373.88920440673826,"2023-01-26 00:00:00":375.0084228515625,"2023-01-27 00:00:00":376.39941864013673,"2023-01-30 00:00:00":377.2214599609375,"2023-01-31 00:00:00":378.37423553466795,"2023-02-01 00:00:00":379.8112503051758,"2023-02-02 00:00:00":381.39397583007815,"2023-02-03 00:00:00":382.97430725097655,"2023-02-06 00:00:00":384.01683807373047,"2023-02-07 00:00:00":385.3268356323242,"2023-02-08 00:00:00":386.28883666992186,"2023-02-09 00:00:00":386.8434127807617,"2023-02-10 00:00:00":387.37450256347654,"2023-02-13 00:00:00":388.0613723754883,"2023-02-14 00:00:00":388.77412872314454,"2023-02-15 00:00:00":389.85212860107424,"2023-02-16 00:00:00":390.7935195922852,"2023-02-17 00:00:00":391.33899383544923,"2023-02-21 00:00:00":391.26518096923826,"2023-02-22 00:00:00":391.185612487793,"2023-02-23 00:00:00":391.2004699707031,"2023-02-24 00:00:00":390.79927520751954,"2023-02-27 00:00:00":390.418212890625,"2023-02-28 00:00:00":390.2106658935547,"2023-03-01 00:00:00":389.64794158935547,"2023-03-02 00:00:00":389.0252975463867,"2023-03-03 00:00:00":388.421826171875,"2023-03-06 00:00:00":388.0441192626953,"2023-03-07 00:00:00":387.4900177001953,"2023-03-08 00:00:00":386.71015625,"2023-03-09 00:00:00":385.7951293945313,"2023-03-10 00:00:00":384.77992553710936,"2023-03-13 00:00:00":383.69281616210935,"2023-03-14 00:00:00":382.6814468383789,"2023-03-15 00:00:00":381.5617477416992,"2023-03-16 00:00:00":380.7051971435547,"2023-03-17 00:00:00":379.8998596191406,"2023-03-20 00:00:00":379.32383880615237,"2023-03-21 00:00:00":379.38818359375,"2023-03-22 00:00:00":379.1517105102539,"2023-03-23 00:00:00":378.8646240234375,"2023-03-24 00:00:00":378.90682830810545,"2023-03-27 00:00:00":378.9199249267578,"2023-03-28 00:00:00":378.96065826416014,"2023-03-29 00:00:00":379.3509094238281,"2023-03-30 00:00:00":379.7070846557617,"2023-03-31 00:00:00":380.0312271118164,"2023-04-03 00:00:00":380.41700592041013,"2023-04-04 00:00:00":380.9902648925781,"2023-04-05 00:00:00":381.4808822631836,"2023-04-06 00:00:00":382.40078125,"2023-04-10 00:00:00":383.61170959472656,"2023-04-11 00:00:00":384.8542953491211,"2023-04-12 00:00:00":385.71119537353513,"2023-04-13 00:00:00":386.9463134765625,"2023-04-14 00:00:00":387.80546112060546,"2023-04-17 00:00:00":388.95782165527345,"2023-04-18 00:00:00":389.94274139404297,"2023-04-19 00:00:00":390.67553863525393,"2023-04-20 00:00:00":391.626774597168,"2023-04-21 00:00:00":392.5424041748047,"2023-04-24 00:00:00":393.3545867919922,"2023-04-25 00:00:00":393.8160110473633,"2023-04-26 00:00:00":394.2374984741211,"2023-04-27 00:00:00":394.76965484619143,"2023-04-28 00:00:00":395.3581024169922,"2023-05-01 00:00:00":395.6525680541992,"2023-05-02 00:00:00":395.6472732543945,"2023-05-03 00:00:00":395.6159973144531,"2023-05-04 00:00:00":395.49715423583984,"2023-05-05 00:00:00":395.6626724243164,"2023-05-08 00:00:00":395.8132720947266,"2023-05-09 00:00:00":395.8714935302734,"2023-05-10 00:00:00":396.1024475097656,"2023-05-11 00:00:00":396.03797454833983,"2023-05-12 00:00:00":395.99611511230466,"2023-05-15 00:00:00":395.9513671875,"2023-05-16 00:00:00":395.76082916259764,"2023-05-17 00:00:00":395.81327667236326,"2023-05-18 00:00:00":396.166926574707,"2023-05-19 00:00:00":396.4758270263672,"2023-05-22 00:00:00":396.77221832275393,"2023-05-23 00:00:00":397.1576232910156,"2023-05-24 00:00:00":397.4814453125,"2023-05-25 00:00:00":397.58921966552737,"2023-05-26 00:00:00":397.7860076904297,"2023-05-30 00:00:00":398.0107055664063,"2023-05-31 00:00:00":398.3479949951172,"2023-06-01 00:00:00":399.0119857788086,"2023-06-02 00:00:00":400.10852813720703,"2023-06-05 00:00:00":400.8047576904297,"2023-06-06 00:00:00":401.5404418945312,"2023-06-07 00:00:00":402.29200134277346,"2023-06-08 00:00:00":403.07532196044923,"2023-06-09 00:00:00":403.93032989501955,"2023-06-12 00:00:00":404.9989669799805,"2023-06-13 00:00:00":406.13689575195315,"2023-06-14 00:00:00":407.4326431274414,"2023-06-15 00:00:00":408.74955596923826,"2023-06-16 00:00:00":409.8014709472656,"2023-06-20 00:00:00":410.7726287841797,"2023-06-21 00:00:00":411.62742919921874,"2023-06-22 00:00:00":412.78419189453126,"2023-06-23 00:00:00":413.92592163085936,"2023-06-26 00:00:00":414.8108901977539,"2023-06-27 00:00:00":415.66591186523436,"2023-06-28 00:00:00":416.52385864257815,"2023-06-29 00:00:00":417.5769760131836,"2023-06-30 00:00:00":418.68875579833986,"2023-07-03 00:00:00":419.5316650390625,"2023-07-05 00:00:00":420.3821533203125,"2023-07-06 00:00:00":421.0203125,"2023-07-07 00:00:00":421.6760787963867,"2023-07-10 00:00:00":422.2613098144531,"2023-07-11 00:00:00":422.94472045898436,"2023-07-12 00:00:00":423.61240844726564,"2023-07-13 00:00:00":424.3134429931641,"2023-07-14 00:00:00":424.97593688964844,"2023-07-17 00:00:00":425.4529861450195,"2023-07-18 00:00:00":426.1643569946289,"2023-07-19 00:00:00":427.0346176147461,"2023-07-20 00:00:00":427.867204284668,"2023-07-21 00:00:00":428.6239700317383,"2023-07-24 00:00:00":429.6376663208008,"2023-07-25 00:00:00":430.7967254638672,"2023-07-26 00:00:00":431.73073120117186,"2023-07-27 00:00:00":432.5082611083984,"2023-07-28 00:00:00":433.4166732788086,"2023-07-31 00:00:00":434.11742248535154,"2023-08-01 00:00:00":434.7302764892578,"2023-08-02 00:00:00":435.0683364868164,"2023-08-03 00:00:00":435.5116760253906,"2023-08-04 00:00:00":435.91058349609375,"2023-08-07 00:00:00":436.4442337036133,"2023-08-08 00:00:00":436.7480010986328,"2023-08-09 00:00:00":436.7349624633789,"2023-08-10 00:00:00":436.5586898803711,"2023-08-11 00:00:00":436.38338470458984,"2023-08-14 00:00:00":436.2515411376953,"2023-08-15 00:00:00":435.70581970214846,"2023-08-16 00:00:00":434.95436401367186,"2023-08-17 00:00:00":434.18697357177734,"2023-08-18 00:00:00":433.4297241210937,"2023-08-21 00:00:00":432.71207122802736,"2023-08-22 00:00:00":431.87706604003904,"2023-08-23 00:00:00":431.27435913085935,"2023-08-24 00:00:00":430.5209762573242,"2023-08-25 00:00:00":429.70239410400393,"2023-08-28 00:00:00":428.9765365600586,"2023-08-29 00:00:00":428.6230239868164,"2023-08-30 00:00:00":428.66551971435547,"2023-08-31 00:00:00":428.7384460449219,"2023-09-01 00:00:00":428.9499771118164,"2023-09-05 00:00:00":428.87898406982424,"2023-09-06 00:00:00":428.75680084228514,"2023-09-07 00:00:00":428.7133361816406,"2023-09-08 00:00:00":428.6944976806641,"2023-09-11 00:00:00":428.82971954345703,"2023-09-12 00:00:00":428.72733917236326,"2023-09-13 00:00:00":428.9021621704102,"2023-09-14 00:00:00":429.419873046875,"2023-09-15 00:00:00":429.83732147216796,"2023-09-18 00:00:00":430.2572280883789,"2023-09-19 00:00:00":430.4953948974609,"2023-09-20 00:00:00":430.5937805175781,"2023-09-21 00:00:00":430.10512390136716,"2023-09-22 00:00:00":429.865983581543,"2023-09-25 00:00:00":429.56581726074216,"2023-09-26 00:00:00":428.8231597900391,"2023-09-27 00:00:00":427.77966156005857,"2023-09-28 00:00:00":426.7665283203125,"2023-09-29 00:00:00":425.73486328125,"2023-10-02 00:00:00":424.6543930053711,"2023-10-03 00:00:00":423.39088287353513,"2023-10-04 00:00:00":422.42200469970703,"2023-10-05 00:00:00":421.5115341186523,"2023-10-06 00:00:00":420.81296997070314,"2023-10-09 00:00:00":420.1061782836914,"2023-10-10 00:00:00":419.6272338867187,"2023-10-11 00:00:00":419.2094451904297,"2023-10-12 00:00:00":418.4768096923828,"2023-10-13 00:00:00":417.9015365600586,"2023-10-16 00:00:00":417.53369140625,"2023-10-17 00:00:00":417.20946350097654,"2023-10-18 00:00:00":416.8009094238281,"2023-10-19 00:00:00":416.5605239868164,"2023-10-20 00:00:00":416.11319427490236,"2023-10-23 00:00:00":415.54276885986326,"2023-10-24 00:00:00":415.43372344970703,"2023-10-25 00:00:00":415.0217758178711,"2023-10-26 00:00:00":414.2477966308594,"2023-10-27 00:00:00":413.43359527587893,"2023-10-30 00:00:00":412.86559295654297,"2023-10-31 00:00:00":412.7013000488281,"2023-11-01 00:00:00":412.60437164306643,"2023-11-02 00:00:00":412.9077606201172,"2023-11-03 00:00:00":413.15735321044923,"2023-11-06 00:00:00":413.32213134765624,"2023-11-07 00:00:00":413.4379608154297,"2023-11-08 00:00:00":413.4830322265625,"2023-11-09 00:00:00":413.49175415039065,"2023-11-10 00:00:00":413.93326263427736,"2023-11-13 00:00:00":414.13438873291017,"2023-11-14 00:00:00":414.75037078857423,"2023-11-15 00:00:00":415.69397125244143,"2023-11-16 00:00:00":416.84742431640626,"2023-11-17 00:00:00":418.28197326660154,"2023-11-20 00:00:00":419.920068359375,"2023-11-21 00:00:00":421.35655212402344,"2023-11-22 00:00:00":423.1725112915039,"2023-11-24 00:00:00":425.24436645507814,"2023-11-27 00:00:00":427.36710662841796,"2023-11-28 00:00:00":429.27369232177733,"2023-11-29 00:00:00":431.03827514648435,"2023-11-30 00:00:00":432.6734619140625,"2023-12-01 00:00:00":434.04694213867185,"2023-12-04 00:00:00":435.1131591796875,"2023-12-05 00:00:00":436.1265472412109,"2023-12-06 00:00:00":436.9906692504883,"2023-12-07 00:00:00":438.0074523925781,"2023-12-08 00:00:00":439.28497314453125,"2023-12-11 00:00:00":440.3211441040039,"2023-12-12 00:00:00":441.4799301147461,"2023-12-13 00:00:00":442.53500213623045,"2023-12-14 00:00:00":443.6172149658203,"2023-12-15 00:00:00":444.6351043701172,"2023-12-18 00:00:00":445.75431671142576,"2023-12-19 00:00:00":446.8450164794922,"2023-12-20 00:00:00":447.663508605957,"2023-12-21 00:00:00":448.6132446289063,"2023-12-22 00:00:00":449.59563598632815,"2023-12-26 00:00:00":450.715087890625,"2023-12-27 00:00:00":451.8545837402344,"2023-12-28 00:00:00":453.01834564208986,"2023-12-29 00:00:00":454.0282043457031,"2024-01-02 00:00:00":454.77776794433595,"2024-01-03 00:00:00":455.45630035400393,"2024-01-04 00:00:00":456.0657211303711,"2024-01-05 00:00:00":456.79545440673826,"2024-01-08 00:00:00":457.6820755004883,"2024-01-09 00:00:00":458.43818359375,"2024-01-10 00:00:00":459.23795013427736,"2024-01-11 00:00:00":459.9252410888672,"2024-01-12 00:00:00":460.3184158325195,"2024-01-16 00:00:00":460.5532501220703,"2024-01-17 00:00:00":460.6972885131836,"2024-01-18 00:00:00":460.91723480224607,"2024-01-19 00:00:00":461.2865707397461,"2024-01-22 00:00:00":462.0257278442383,"2024-01-23 00:00:00":462.61744232177733,"2024-01-24 00:00:00":463.188720703125,"2024-01-25 00:00:00":463.79114227294923,"2024-01-26 00:00:00":464.32154541015626,"2024-01-29 00:00:00":465.03102111816406,"2024-01-30 00:00:00":465.7891571044922,"2024-01-31 00:00:00":466.2869598388672,"2024-02-01 00:00:00":467.2801284790039,"2024-02-02 00:00:00":468.59737701416014,"2024-02-05 00:00:00":469.79589385986327,"2024-02-06 00:00:00":470.7389389038086,"2024-02-07 00:00:00":471.9175048828125,"2024-02-08 00:00:00":472.9763671875,"2024-02-09 00:00:00":474.18558807373046,"2024-02-12 00:00:00":475.36804656982423,"2024-02-13 00:00:00":476.29990234375,"2024-02-14 00:00:00":477.5787094116211,"2024-02-15 00:00:00":478.8205368041992,"2024-02-16 00:00:00":479.6516632080078,"2024-02-20 00:00:00":480.2993423461914,"2024-02-21 00:00:00":480.9003021240234,"2024-02-22 00:00:00":481.9761932373047,"2024-02-23 00:00:00":482.9406494140625,"2024-02-26 00:00:00":483.84476776123046,"2024-02-27 00:00:00":484.6067947387695,"2024-02-28 00:00:00":485.3547119140625,"2024-02-29 00:00:00":486.5809631347656,"2024-03-01 00:00:00":487.73179321289064,"2024-03-04 00:00:00":488.6052581787109,"2024-03-05 00:00:00":489.3171646118164,"2024-03-06 00:00:00":490.0845474243164,"2024-03-07 00:00:00":490.8976715087891,"2024-03-08 00:00:00":491.5497253417969,"2024-03-11 00:00:00":492.04022521972655,"2024-03-12 00:00:00":492.80906982421874,"2024-03-13 00:00:00":493.87425384521487,"2024-03-14 00:00:00":494.6713165283203,"2024-03-15 00:00:00":495.1289260864258,"2024-03-18 00:00:00":495.85608825683596,"2024-03-19 00:00:00":496.85618286132814,"2024-03-20 00:00:00":498.0672134399414,"2024-03-21 00:00:00":498.86148529052736,"2024-03-22 00:00:00":499.5904006958008,"2024-03-25 00:00:00":500.339533996582,"2024-03-26 00:00:00":500.9960693359375,"2024-03-27 00:00:00":501.89802703857424,"2024-03-28 00:00:00":502.70653533935547,"2024-04-01 00:00:00":503.23851318359374,"2024-04-02 00:00:00":503.6351974487305,"2024-04-03 00:00:00":504.30885009765626,"2024-04-04 00:00:00":504.5479766845703,"2024-04-05 00:00:00":504.802507019043,"2024-04-08 00:00:00":505.22155914306643,"2024-04-09 00:00:00":505.69130859375,"2024-04-10 00:00:00":505.639599609375,"2024-04-11 00:00:00":505.8167037963867,"2024-04-12 00:00:00":505.6944305419922,"2024-04-15 00:00:00":505.43182373046875,"2024-04-16 00:00:00":504.97640838623045,"2024-04-17 00:00:00":504.2364166259766,"2024-04-18 00:00:00":503.21331787109375,"2024-04-19 00:00:00":501.89343414306643,"2024-04-22 00:00:00":500.8444625854492,"2024-04-23 00:00:00":500.1552368164063,"2024-04-24 00:00:00":499.50115356445315,"2024-04-25 00:00:00":498.54052734375,"2024-04-26 00:00:00":497.8176239013672,"2024-04-29 00:00:00":497.2269973754883,"2024-04-30 00:00:00":496.4040267944336,"2024-05-01 00:00:00":495.47367095947266,"2024-05-02 00:00:00":495.08122100830076,"2024-05-03 00:00:00":494.73270721435546,"2024-05-06 00:00:00":494.6277603149414,"2024-05-07 00:00:00":494.52135314941404,"2024-05-08 00:00:00":494.67120361328125,"2024-05-09 00:00:00":494.777116394043,"2024-05-10 00:00:00":495.26475219726564,"2024-05-13 00:00:00":496.06819610595704,"2024-05-14 00:00:00":497.03320770263673,"2024-05-15 00:00:00":498.4599853515625,"2024-05-16 00:00:00":499.8838317871094,"2024-05-17 00:00:00":501.5575973510742,"2024-05-20 00:00:00":503.038557434082,"2024-05-21 00:00:00":504.2935134887695,"2024-05-22 00:00:00":505.48550567626955,"2024-05-23 00:00:00":506.5823150634766,"2024-05-24 00:00:00":507.61615600585935,"2024-05-28 00:00:00":508.5801971435547,"2024-05-29 00:00:00":509.7575439453125,"2024-05-30 00:00:00":510.8440994262695,"2024-05-31 00:00:00":511.93455963134767,"2024-06-03 00:00:00":512.7404434204102,"2024-06-04 00:00:00":513.3174041748047,"2024-06-05 00:00:00":514.1730758666993,"2024-06-06 00:00:00":515.0258255004883,"2024-06-07 00:00:00":515.7013961791993,"2024-06-10 00:00:00":516.4247909545899,"2024-06-11 00:00:00":517.2077346801758,"2024-06-12 00:00:00":518.0892852783203,"2024-06-13 00:00:00":518.7077270507813,"2024-06-14 00:00:00":519.3954895019531,"2024-06-17 00:00:00":520.2570220947266,"2024-06-18 00:00:00":521.1566223144531,"2024-06-20 00:00:00":521.9200439453125,"2024-06-21 00:00:00":522.7223449707031,"2024-06-24 00:00:00":523.6268768310547,"2024-06-25 00:00:00":524.4638885498047,"2024-06-26 00:00:00":525.3161376953125,"2024-06-27 00:00:00":526.3915954589844,"2024-06-28 00:00:00":527.5321197509766,"2024-07-01 00:00:00":528.495150756836,"2024-07-02 00:00:00":529.6169128417969,"2024-07-03 00:00:00":530.8298492431641,"2024-07-05 00:00:00":531.8919708251954,"2024-07-08 00:00:00":532.9859161376953,"2024-07-09 00:00:00":534.1380279541015,"2024-07-10 00:00:00":535.4789367675781,"2024-07-11 00:00:00":536.5198699951172,"2024-07-12 00:00:00":537.5174255371094,"2024-07-15 00:00:00":538.5371948242188,"2024-07-16 00:00:00":539.7039123535156,"2024-07-17 00:00:00":540.2719268798828,"2024-07-18 00:00:00":540.5625030517579,"2024-07-19 00:00:00":540.7460906982421,"2024-07-22 00:00:00":541.2426483154297,"2024-07-23 00:00:00":541.7832702636719,"2024-07-24 00:00:00":541.6069793701172,"2024-07-25 00:00:00":541.2592987060547,"2024-07-26 00:00:00":541.1647888183594,"2024-07-29 00:00:00":541.1912322998047,"2024-07-30 00:00:00":541.0276733398438,"2024-07-31 00:00:00":541.1158203125,"2024-08-01 00:00:00":540.7020263671875,"2024-08-02 00:00:00":539.6374328613281,"2024-08-05 00:00:00":537.7814880371094,"2024-08-06 00:00:00":536.1326843261719,"2024-08-07 00:00:00":534.0436401367188,"2024-08-08 00:00:00":532.778759765625,"2024-08-09 00:00:00":531.4565795898437,"2024-08-12 00:00:00":530.0726959228516,"2024-08-13 00:00:00":528.9552154541016,"2024-08-14 00:00:00":528.3093078613281,"2024-08-15 00:00:00":528.3293884277343,"2024-08-16 00:00:00":528.5899047851562,"2024-08-19 00:00:00":528.8327880859375,"2024-08-20 00:00:00":529.0737182617188,"2024-08-21 00:00:00":530.0232360839843,"2024-08-22 00:00:00":530.8953796386719,"2024-08-23 00:00:00":531.7616485595703,"2024-08-26 00:00:00":532.5466339111329,"2024-08-27 00:00:00":533.5044799804688,"2024-08-28 00:00:00":533.8712615966797,"2024-08-29 00:00:00":534.6224517822266,"2024-08-30 00:00:00":536.1297271728515,"2024-09-03 00:00:00":537.828970336914,"2024-09-04 00:00:00":539.2392974853516,"2024-09-05 00:00:00":540.7549102783203,"2024-09-06 00:00:00":541.2304046630859,"2024-09-09 00:00:00":541.8875701904296,"2024-09-10 00:00:00":542.6475769042969,"2024-09-11 00:00:00":543.2538177490235,"2024-09-12 00:00:00":544.005014038086,"2024-09-13 00:00:00":544.4428039550781,"2024-09-16 00:00:00":544.8605163574218,"2024-09-17 00:00:00":545.0299560546875,"2024-09-18 00:00:00":545.1621795654297,"2024-09-19 00:00:00":545.6695037841797,"2024-09-20 00:00:00":546.3439636230469,"2024-09-23 00:00:00":546.7987609863281,"2024-09-24 00:00:00":547.3992431640625,"2024-09-25 00:00:00":547.9001251220703,"2024-09-26 00:00:00":548.6716583251953,"2024-09-27 00:00:00":549.3999725341797,"2024-09-30 00:00:00":549.9797668457031,"2024-10-01 00:00:00":550.8751281738281,"2024-10-02 00:00:00":551.837612915039,"2024-10-03 00:00:00":552.8146392822266,"2024-10-04 00:00:00":554.4980834960937,"2024-10-07 00:00:00":555.6308349609375,"2024-10-08 00:00:00":556.9108062744141,"2024-10-09 00:00:00":558.1100891113281,"2024-10-10 00:00:00":559.0310607910156,"2024-10-11 00:00:00":559.9785064697265,"2024-10-14 00:00:00":561.1181335449219,"2024-10-15 00:00:00":562.0234985351562,"2024-10-16 00:00:00":563.134423828125,"2024-10-17 00:00:00":563.778677368164,"2024-10-18 00:00:00":564.5812896728515,"2024-10-21 00:00:00":565.2670013427735,"2024-10-22 00:00:00":565.8574188232421,"2024-10-23 00:00:00":566.2479217529296,"2024-10-24 00:00:00":566.5888122558594,"2024-10-25 00:00:00":566.9606506347657,"2024-10-28 00:00:00":567.3079284667969,"2024-10-29 00:00:00":567.9538543701171,"2024-10-30 00:00:00":568.5015441894532,"2024-10-31 00:00:00":568.5418182373047,"2024-11-01 00:00:00":568.4465240478515,"2024-11-04 00:00:00":568.5452484130859,"2024-11-05 00:00:00":568.7186401367187,"2024-11-06 00:00:00":569.4013977050781,"2024-11-07 00:00:00":570.3582489013672,"2024-11-08 00:00:00":571.2723693847656,"2024-11-11 00:00:00":571.9816619873047,"2024-11-12 00:00:00":572.8225921630859,"2024-11-13 00:00:00":573.5539825439453,"2024-11-14 00:00:00":574.0943023681641,"2024-11-15 00:00:00":574.1512817382812,"2024-11-18 00:00:00":574.3733062744141,"2024-11-19 00:00:00":574.7161651611328,"2024-11-20 00:00:00":575.3306488037109,"2024-11-21 00:00:00":576.0394439697266,"2024-11-22 00:00:00":576.8484497070312,"2024-11-25 00:00:00":577.66875,"2024-11-26 00:00:00":578.5961334228516,"2024-11-27 00:00:00":579.5205627441406,"2024-11-29 00:00:00":581.1862091064453,"2024-12-02 00:00:00":582.7870269775391,"2024-12-03 00:00:00":584.4620086669922,"2024-12-04 00:00:00":585.9827514648438,"2024-12-05 00:00:00":586.7500030517579,"2024-12-06 00:00:00":587.349267578125,"2024-12-09 00:00:00":587.6680541992188,"2024-12-10 00:00:00":587.8664947509766,"2024-12-11 00:00:00":588.3851959228516,"2024-12-12 00:00:00":588.7359161376953,"2024-12-13 00:00:00":589.2693572998047,"2024-12-16 00:00:00":590.3028411865234,"2024-12-17 00:00:00":591.0956268310547,"2024-12-18 00:00:00":590.8981658935547,"2024-12-19 00:00:00":590.6820434570312,"2024-12-20 00:00:00":590.6559936523438,"2024-12-23 00:00:00":590.7140258789062,"2024-12-24 00:00:00":590.9986114501953,"2024-12-26 00:00:00":591.1319183349609,"2024-12-27 00:00:00":591.0426483154297,"2024-12-30 00:00:00":590.4360076904297,"2024-12-31 00:00:00":589.6708465576172,"2025-01-02 00:00:00":588.8209625244141,"2025-01-03 00:00:00":588.1471557617188,"2025-01-06 00:00:00":587.69052734375,"2025-01-07 00:00:00":586.8457244873047,"2025-01-08 00:00:00":586.1970489501953,"2025-01-10 00:00:00":585.1971557617187,"2025-01-13 00:00:00":584.0127227783203,"2025-01-14 00:00:00":583.0214538574219,"2025-01-15 00:00:00":582.5580139160156,"2025-01-16 00:00:00":581.9116577148437,"2025-01-17 00:00:00":581.6808624267578,"2025-01-21 00:00:00":582.6042938232422,"2025-01-22 00:00:00":583.7036407470703,"2025-01-23 00:00:00":584.6203399658203,"2025-01-24 00:00:00":585.2748474121094,"2025-01-27 00:00:00":585.1797302246093,"2025-01-28 00:00:00":585.3364562988281,"2025-01-29 00:00:00":585.6715911865234,"2025-01-30 00:00:00":586.5005676269532,"2025-01-31 00:00:00":587.2763122558594,"2025-02-03 00:00:00":587.9234283447265,"2025-02-04 00:00:00":588.4079040527344,"2025-02-05 00:00:00":588.8445709228515,"2025-02-06 00:00:00":589.716421508789,"2025-02-07 00:00:00":590.27236328125,"2025-02-10 00:00:00":591.47294921875,"2025-02-11 00:00:00":592.6518432617188,"2025-02-12 00:00:00":593.6952087402344,"2025-02-13 00:00:00":594.5305877685547,"2025-02-14 00:00:00":595.4206756591797,"2025-02-18 00:00:00":596.1062255859375,"2025-02-19 00:00:00":596.5931640625,"2025-02-20 00:00:00":596.7873504638671,"2025-02-21 00:00:00":596.3038635253906,"2025-02-24 00:00:00":595.7735595703125,"2025-02-25 00:00:00":595.5207275390625,"2025-02-26 00:00:00":595.028857421875,"2025-02-27 00:00:00":594.2028381347657,"2025-02-28 00:00:00":593.6676055908204,"2025-03-03 00:00:00":592.7780120849609,"2025-03-04 00:00:00":591.7474609375,"2025-03-05 00:00:00":590.824838256836,"2025-03-06 00:00:00":589.2718688964844,"2025-03-07 00:00:00":587.7736022949218,"2025-03-10 00:00:00":585.7928344726563,"2025-03-11 00:00:00":583.381314086914,"2025-03-12 00:00:00":581.0925170898438,"2025-03-13 00:00:00":578.5326538085938,"2025-03-14 00:00:00":576.2202026367188,"2025-03-17 00:00:00":574.1231201171875,"2025-03-18 00:00:00":571.635708618164,"2025-03-19 00:00:00":569.3784484863281,"2025-03-20 00:00:00":567.1660430908203,"2025-03-21 00:00:00":565.4773681640625,"2025-03-24 00:00:00":564.4225189208985,"2025-03-25 00:00:00":563.5822601318359,"2025-03-26 00:00:00":562.3876159667968,"2025-03-27 00:00:00":561.5860443115234,"2025-03-28 00:00:00":559.7699645996094,"2025-03-31 00:00:00":558.6513305664063,"2025-04-01 00:00:00":557.9513610839844,"2025-04-02 00:00:00":557.1213165283203,"2025-04-03 00:00:00":555.4261322021484,"2025-04-04 00:00:00":552.0195495605469,"2025-04-07 00:00:00":549.3245056152343,"2025-04-08 00:00:00":546.4686126708984,"2025-04-09 00:00:00":546.0447814941406,"2025-04-10 00:00:00":544.7997406005859,"2025-04-11 00:00:00":543.4560363769531,"2025-04-14 00:00:00":542.154507446289,"2025-04-15 00:00:00":541.0804473876954,"2025-04-16 00:00:00":539.1145294189453,"2025-04-17 00:00:00":537.2665130615235,"2025-04-21 00:00:00":534.789907836914,"2025-04-22 00:00:00":532.4749420166015,"2025-04-23 00:00:00":530.4956329345703,"2025-04-24 00:00:00":529.4130462646484,"2025-04-25 00:00:00":528.6003601074219,"2025-04-28 00:00:00":528.362582397461,"2025-04-29 00:00:00":528.1119537353516,"2025-04-30 00:00:00":527.7940948486328,"2025-05-01 00:00:00":527.49501953125,"2025-05-02 00:00:00":528.9809814453125,"2025-05-05 00:00:00":531.8594848632813,"2025-05-06 00:00:00":534.5496398925782,"2025-05-07 00:00:00":537.7464935302735,"2025-05-08 00:00:00":538.5591766357422,"2025-05-09 00:00:00":540.5246490478515,"2025-05-12 00:00:00":542.9493591308594,"2025-05-13 00:00:00":545.3083221435547,"2025-05-14 00:00:00":547.7790008544922,"2025-05-15 00:00:00":550.9822845458984,"2025-05-16 00:00:00":554.3333709716796,"2025-05-19 00:00:00":558.3359832763672,"2025-05-20 00:00:00":561.57880859375,"2025-05-21 00:00:00":563.92392578125,"2025-05-22 00:00:00":565.7232971191406,"2025-05-23 00:00:00":567.1306610107422,"2025-05-27 00:00:00":569.1228271484375,"2025-05-28 00:00:00":570.7743927001953,"2025-05-29 00:00:00":572.5297729492188,"2025-05-30 00:00:00":574.058251953125,"2025-06-02 00:00:00":575.3410491943359,"2025-06-03 00:00:00":576.9515838623047,"2025-06-04 00:00:00":578.7870483398438,"2025-06-05 00:00:00":580.3639678955078,"2025-06-06 00:00:00":582.0486541748047,"2025-06-09 00:00:00":583.7956237792969,"2025-06-10 00:00:00":584.7887390136718,"2025-06-11 00:00:00":585.5065063476562,"2025-06-12 00:00:00":586.3053466796875,"2025-06-13 00:00:00":586.6286437988281,"2025-06-16 00:00:00":587.0478363037109,"2025-06-17 00:00:00":587.180322265625,"2025-06-18 00:00:00":587.4072204589844,"2025-06-20 00:00:00":588.0585998535156,"2025-06-23 00:00:00":588.989633178711,"2025-06-24 00:00:00":590.4461303710938,"2025-06-25 00:00:00":591.3243011474609,"2025-06-26 00:00:00":592.6070434570313,"2025-06-27 00:00:00":593.9258178710937,"2025-06-30 00:00:00":595.422982788086,"2025-07-01 00:00:00":596.7461120605469,"2025-07-02 00:00:00":598.040982055664,"2025-07-03 00:00:00":599.5862060546875,"2025-07-07 00:00:00":601.0427551269531,"2025-07-08 00:00:00":602.1813995361329,"2025-07-09 00:00:00":603.477783203125,"2025-07-10 00:00:00":604.6933502197265,"2025-07-11 00:00:00":605.8848724365234,"2025-07-14 00:00:00":607.0172485351562,"2025-07-15 00:00:00":608.3509185791015,"2025-07-16 00:00:00":609.50693359375,"2025-07-17 00:00:00":611.1069213867188,"2025-07-18 00:00:00":612.6885559082032,"2025-07-21 00:00:00":614.3985473632813,"2025-07-22 00:00:00":615.8219757080078,"2025-07-23 00:00:00":617.1819396972656,"2025-07-24 00:00:00":618.5354614257812,"2025-07-25 00:00:00":619.7863464355469,"2025-07-28 00:00:00":620.8785827636718,"2025-07-29 00:00:00":621.7417633056641,"2025-07-30 00:00:00":622.5751922607421,"2025-07-31 00:00:00":623.1518005371094,"2025-08-01 00:00:00":622.9723175048828,"2025-08-04 00:00:00":623.4924041748047,"2025-08-05 00:00:00":623.8706939697265,"2025-08-06 00:00:00":624.3030303955078,"2025-08-07 00:00:00":624.6218292236329,"2025-08-08 00:00:00":625.2941284179688,"2025-08-11 00:00:00":625.8449554443359,"2025-08-12 00:00:00":626.8638122558593,"2025-08-13 00:00:00":627.888623046875,"2025-08-14 00:00:00":628.7270141601563,"2025-08-15 00:00:00":629.5133453369141,"2025-08-18 00:00:00":630.2337371826172,"2025-08-19 00:00:00":630.7766326904297,"2025-08-20 00:00:00":630.9699920654297,"2025-08-21 00:00:00":631.0260162353516,"2025-08-22 00:00:00":631.4330657958984,"2025-08-25 00:00:00":631.7072357177734,"2025-08-26 00:00:00":632.1980712890625,"2025-08-27 00:00:00":632.8014526367188,"2025-08-28 00:00:00":633.6363708496094,"2025-08-29 00:00:00":634.7930603027344,"2025-09-02 00:00:00":635.2442352294922,"2025-09-03 00:00:00":636.0261016845703,"2025-09-04 00:00:00":636.83623046875,"2025-09-05 00:00:00":637.5794219970703,"2025-09-08 00:00:00":638.1570251464843,"2025-09-09 00:00:00":638.8714660644531,"2025-09-10 00:00:00":639.3434631347657,"2025-09-11 00:00:00":639.9751037597656,"2025-09-12 00:00:00":640.5928588867188,"2025-09-15 00:00:00":641.4590118408203,"2025-09-16 00:00:00":642.2869873046875,"2025-09-17 00:00:00":643.2473419189453,"2025-09-18 00:00:00":644.4446868896484,"2025-09-19 00:00:00":645.9315795898438,"2025-09-22 00:00:00":647.0906860351563,"2025-09-23 00:00:00":648.2101318359375,"2025-09-24 00:00:00":649.0912994384765,"2025-09-25 00:00:00":649.74794921875,"2025-09-26 00:00:00":650.4784973144531,"2025-09-29 00:00:00":651.4933898925781,"2025-09-30 00:00:00":652.8695648193359,"2025-10-01 00:00:00":654.1865600585937,"2025-10-02 00:00:00":655.2750885009766,"2025-10-03 00:00:00":656.4563415527343,"2025-10-06 00:00:00":657.6780731201172,"2025-10-07 00:00:00":658.7016448974609,"2025-10-08 00:00:00":659.8303771972656,"2025-10-09 00:00:00":660.5934417724609,"2025-10-10 00:00:00":660.4655517578125,"2025-10-13 00:00:00":660.6622924804688,"2025-10-14 00:00:00":660.8638793945313,"2025-10-15 00:00:00":661.2522918701172,"2025-10-16 00:00:00":661.2627838134765,"2025-10-17 00:00:00":661.2970886230469,"2025-10-20 00:00:00":661.5188262939453,"2025-10-21 00:00:00":661.9205322265625,"2025-10-22 00:00:00":662.2536376953125,"2025-10-23 00:00:00":662.9352569580078,"2025-10-24 00:00:00":663.7023864746094,"2025-10-27 00:00:00":664.774282836914,"2025-10-28 00:00:00":665.8123718261719,"2025-10-29 00:00:00":666.7540069580078,"2025-10-30 00:00:00":667.2815063476562,"2025-10-31 00:00:00":667.9203674316407,"2025-11-03 00:00:00":668.503549194336,"2025-11-04 00:00:00":668.8078186035157,"2025-11-05 00:00:00":669.0300537109375,"2025-11-06 00:00:00":668.9877960205079,"2025-11-07 00:00:00":669.8802124023438,"2025-11-10 00:00:00":670.7950073242188,"2025-11-11 00:00:00":671.8276275634765,"2025-11-12 00:00:00":672.7329711914062,"2025-11-13 00:00:00":673.2997406005859,"2025-11-14 00:00:00":673.6746063232422,"2025-11-17 00:00:00":673.3946990966797,"2025-11-18 00:00:00":672.8373779296875,"2025-11-19 00:00:00":672.5803436279297,"2025-11-20 00:00:00":671.6242889404297,"2025-11-21 00:00:00":670.7184478759766,"2025-11-24 00:00:00":669.8976196289062,"2025-11-25 00:00:00":669.2990264892578,"2025-11-26 00:00:00":668.9157104492188,"2025-11-28 00:00:00":669.0927032470703,"2025-12-01 00:00:00":669.0037109375,"2025-12-02 00:00:00":668.9137237548828,"2025-12-03 00:00:00":669.3437744140625,"2025-12-04 00:00:00":669.6823455810547,"2025-12-05 00:00:00":670.4469909667969,"2025-12-08 00:00:00":671.0764099121094,"2025-12-09 00:00:00":671.1559509277344,"2025-12-10 00:00:00":671.3831604003906,"2025-12-11 00:00:00":671.6710205078125,"2025-12-12 00:00:00":672.1542694091797,"2025-12-15 00:00:00":672.5917755126953,"2025-12-16 00:00:00":673.2480407714844,"2025-12-17 00:00:00":673.8108337402343,"2025-12-18 00:00:00":674.498910522461,"2025-12-19 00:00:00":675.9939514160156,"2025-12-22 00:00:00":677.3772552490234,"2025-12-23 00:00:00":678.4343811035156,"2025-12-24 00:00:00":679.2994567871094,"2025-12-26 00:00:00":679.9293579101562,"2025-12-29 00:00:00":680.2521453857422,"2025-12-30 00:00:00":680.6881652832031,"2025-12-31 00:00:00":680.8077331542969,"2026-01-02 00:00:00":680.8722991943359,"2026-01-05 00:00:00":681.1388885498047,"2026-01-06 00:00:00":681.5447875976563,"2026-01-07 00:00:00":681.9419097900391,"2026-01-08 00:00:00":682.364877319336,"2026-01-09 00:00:00":682.7899993896484,"2026-01-12 00:00:00":683.1899291992188,"2026-01-13 00:00:00":683.8889526367187,"2026-01-14 00:00:00":684.4691467285156,"2026-01-15 00:00:00":685.2355560302734,"2026-01-16 00:00:00":686.3444305419922,"2026-01-20 00:00:00":686.4991607666016,"2026-01-21 00:00:00":686.7390045166015,"2026-01-22 00:00:00":686.9459381103516,"2026-01-23 00:00:00":687.0092620849609,"2026-01-26 00:00:00":687.1264404296875,"2026-01-27 00:00:00":687.3847351074219,"2026-01-28 00:00:00":687.7622039794921,"2026-01-29 00:00:00":688.112744140625,"2026-01-30 00:00:00":688.6138732910156,"2026-02-02 00:00:00":689.2242065429688,"2026-02-03 00:00:00":689.3144622802735,"2026-02-04 00:00:00":689.034228515625,"2026-02-05 00:00:00":688.437857055664,"2026-02-06 00:00:00":688.4932037353516,"2026-02-09 00:00:00":688.4872222900391,"2026-02-10 00:00:00":688.3356353759766,"2026-02-11 00:00:00":688.2453826904297,"2026-02-12 00:00:00":687.792123413086,"2026-02-13 00:00:00":687.2690521240235,"2026-02-17 00:00:00":686.8297515869141,"2026-02-18 00:00:00":687.2640655517578,"2026-02-19 00:00:00":687.2181884765625,"2026-02-20 00:00:00":687.2406280517578,"2026-02-23 00:00:00":686.8995635986328,"2026-02-24 00:00:00":686.6312957763672,"2026-02-25 00:00:00":686.5146179199219,"2026-02-26 00:00:00":686.2094512939453,"2026-02-27 00:00:00":685.8080474853516,"2026-03-02 00:00:00":685.5293121337891,"2026-03-03 00:00:00":684.7773681640625,"2026-03-04 00:00:00":684.5579650878906,"2026-03-05 00:00:00":684.3146301269531,"2026-03-06 00:00:00":684.0533416748046,"2026-03-09 00:00:00":683.4375274658203,"2026-03-10 00:00:00":682.6013092041015,"2026-03-11 00:00:00":681.8139617919921,"2026-03-12 00:00:00":680.5224853515625,"2026-03-13 00:00:00":679.5760681152344,"2026-03-16 00:00:00":678.9418029785156,"2026-03-17 00:00:00":678.340444946289,"2026-03-18 00:00:00":677.100830078125,"2026-03-19 00:00:00":675.8701934814453,"2026-03-20 00:00:00":673.9210784912109,"2026-03-23 00:00:00":672.6635040283203,"2026-03-24 00:00:00":671.0486083984375,"2026-03-25 00:00:00":669.3264984130859,"2026-03-26 00:00:00":667.2098693847656,"2026-03-27 00:00:00":664.7082885742187,"2026-03-30 00:00:00":662.0812561035157,"2026-03-31 00:00:00":660.6744018554688,"2026-04-01 00:00:00":659.2732025146485,"2026-04-02 00:00:00":658.0919830322266,"2026-04-06 00:00:00":657.5110473632812,"2026-04-07 00:00:00":656.6509094238281,"2026-04-08 00:00:00":656.6846282958984,"2026-04-09 00:00:00":656.9557281494141,"2026-04-10 00:00:00":657.7164337158204,"2026-04-13 00:00:00":658.9971221923828,"2026-04-14 00:00:00":660.3597290039063,"2026-04-15 00:00:00":661.908578491211,"2026-04-16 00:00:00":664.0101501464844,"2026-04-17 00:00:00":666.6170013427734,"2026-04-20 00:00:00":669.6244995117188,"2026-04-21 00:00:00":672.0595001220703,"2026-04-22 00:00:00":674.9610015869141,"2026-04-23 00:00:00":677.5425018310547,"2026-04-24 00:00:00":680.9850006103516,"2026-04-27 00:00:00":685.0389984130859,"2026-04-28 00:00:00":689.025,"2026-04-29 00:00:00":692.0869995117188,"2026-04-30 00:00:00":695.2579986572266,"2026-05-01 00:00:00":698.4989990234375,"2026-05-04 00:00:00":701.4529998779296,"2026-05-05 00:00:00":704.6805023193359,"2026-05-06 00:00:00":707.5715026855469,"2026-05-07 00:00:00":710.1550048828125,"2026-05-08 00:00:00":713.0630035400391,"2026-05-11 00:00:00":715.7230041503906,"2026-05-12 00:00:00":717.9090026855469,"2026-05-13 00:00:00":720.0275024414062,"2026-05-14 00:00:00":722.3530029296875,"2026-05-15 00:00:00":723.8045013427734,"2026-05-18 00:00:00":725.3010040283203,"2026-05-19 00:00:00":726.7835021972656,"2026-05-20 00:00:00":728.2855010986328,"2026-05-21 00:00:00":729.9989990234375,"2026-05-22 00:00:00":731.5839996337891,"2026-05-26 00:00:00":733.3550018310547,"2026-05-27 00:00:00":735.2935028076172,"2026-05-28 00:00:00":737.4445007324218,"2026-05-29 00:00:00":739.3355010986328,"2026-06-01 00:00:00":741.2299987792969,"2026-06-02 00:00:00":743.3079986572266,"2026-06-03 00:00:00":744.8314971923828,"2026-06-04 00:00:00":745.994497680664,"2026-06-05 00:00:00":746.2929962158203,"2026-06-08 00:00:00":746.3729949951172,"2026-06-09 00:00:00":746.2604949951171,"2026-06-10 00:00:00":745.6229949951172,"2026-06-11 00:00:00":745.3954956054688,"2026-06-12 00:00:00":745.074496459961,"2026-06-15 00:00:00":745.8574981689453,"2026-06-16 00:00:00":746.4414978027344,"2026-06-17 00:00:00":746.8029998779297}},"truncated":false}