{"data":{"BB_down":{"2016-05-18 00:00:00":173.01431029306835,"2016-05-19 00:00:00":172.77152810085687,"2016-05-20 00:00:00":172.7605652623513,"2016-05-23 00:00:00":172.7266071551992,"2016-05-24 00:00:00":172.82174560616724,"2016-05-25 00:00:00":172.83264504187116,"2016-05-26 00:00:00":172.66736567753463,"2016-05-27 00:00:00":172.43728784076703,"2016-05-31 00:00:00":172.30246310494232,"2016-06-01 00:00:00":172.19658873361803,"2016-06-02 00:00:00":172.19878117819712,"2016-06-03 00:00:00":172.34135560155892,"2016-06-06 00:00:00":172.35797105898249,"2016-06-07 00:00:00":172.39443968452832,"2016-06-08 00:00:00":172.24163958577935,"2016-06-09 00:00:00":172.29456397671987,"2016-06-10 00:00:00":172.46453078319786,"2016-06-13 00:00:00":172.873031154555,"2016-06-14 00:00:00":172.98632069005822,"2016-06-15 00:00:00":173.37655692162565,"2016-06-16 00:00:00":173.84165079110247,"2016-06-17 00:00:00":174.46262028944022,"2016-06-20 00:00:00":174.96854749097065,"2016-06-21 00:00:00":175.6849406051125,"2016-06-22 00:00:00":175.8405044787106,"2016-06-23 00:00:00":175.82968880790588,"2016-06-24 00:00:00":174.83173529517725,"2016-06-27 00:00:00":172.97774561595705,"2016-06-28 00:00:00":172.39683077652458,"2016-06-29 00:00:00":172.30190937034493,"2016-06-30 00:00:00":172.30767943219635,"2016-07-01 00:00:00":172.29764919957626,"2016-07-05 00:00:00":172.31268675237374,"2016-07-06 00:00:00":172.34559386227656,"2016-07-07 00:00:00":172.42983715625962,"2016-07-08 00:00:00":172.27579845433715,"2016-07-11 00:00:00":172.00768502166667,"2016-07-12 00:00:00":171.6890492724866,"2016-07-13 00:00:00":171.53222030032427,"2016-07-14 00:00:00":171.38659253913573,"2016-07-15 00:00:00":171.3385689767309,"2016-07-18 00:00:00":171.41592972449297,"2016-07-19 00:00:00":171.4769364852886,"2016-07-20 00:00:00":171.50104669529256,"2016-07-21 00:00:00":171.6792412715003,"2016-07-22 00:00:00":171.65846404005626,"2016-07-25 00:00:00":172.68386922147673,"2016-07-26 00:00:00":174.9247447984683,"2016-07-27 00:00:00":176.61116882078275,"2016-07-28 00:00:00":177.67178653319277,"2016-07-29 00:00:00":178.25463585017326,"2016-08-01 00:00:00":178.85589181477485,"2016-08-02 00:00:00":179.9633056803323,"2016-08-03 00:00:00":180.96311982579942,"2016-08-04 00:00:00":182.40213183821143,"2016-08-05 00:00:00":182.96047846093103,"2016-08-08 00:00:00":183.45795439173006,"2016-08-09 00:00:00":183.6037237867476,"2016-08-10 00:00:00":183.85974874253682,"2016-08-11 00:00:00":183.8207360399874,"2016-08-12 00:00:00":183.89204432621588,"2016-08-15 00:00:00":183.84308819127764,"2016-08-16 00:00:00":183.946291342393,"2016-08-17 00:00:00":183.95149795291312,"2016-08-18 00:00:00":184.02637981584343,"2016-08-19 00:00:00":184.0380068862547,"2016-08-22 00:00:00":184.11835698519906,"2016-08-23 00:00:00":184.180848977696,"2016-08-24 00:00:00":184.30754953867495,"2016-08-25 00:00:00":184.39845392266275,"2016-08-26 00:00:00":184.41616098288176,"2016-08-29 00:00:00":184.51098090525014,"2016-08-30 00:00:00":184.93321514378906,"2016-08-31 00:00:00":185.1872722225691,"2016-09-01 00:00:00":185.41735418031757,"2016-09-02 00:00:00":185.42231827726857,"2016-09-06 00:00:00":185.41041871549248,"2016-09-07 00:00:00":185.40134879409857,"2016-09-08 00:00:00":185.46807374834765,"2016-09-09 00:00:00":184.06785382117644,"2016-09-12 00:00:00":183.8889899274898,"2016-09-13 00:00:00":183.05636903330424,"2016-09-14 00:00:00":182.37406161879352,"2016-09-15 00:00:00":182.17005380568912,"2016-09-16 00:00:00":181.88457801297025,"2016-09-19 00:00:00":181.6373397162859,"2016-09-20 00:00:00":181.42766554230673,"2016-09-21 00:00:00":181.46238843655675,"2016-09-22 00:00:00":181.451738128424,"2016-09-23 00:00:00":181.44883690275665,"2016-09-26 00:00:00":181.35078733106576,"2016-09-27 00:00:00":181.3645658595565,"2016-09-28 00:00:00":181.37184251824144,"2016-09-29 00:00:00":181.32453139849062,"2016-09-30 00:00:00":181.3245049517316,"2016-10-03 00:00:00":181.35960852781574,"2016-10-04 00:00:00":181.4301057128655,"2016-10-05 00:00:00":181.56372035985464,"2016-10-06 00:00:00":181.6645544081913,"2016-10-07 00:00:00":181.98831709137482,"2016-10-10 00:00:00":181.98009407749362,"2016-10-11 00:00:00":182.21157537328375,"2016-10-12 00:00:00":182.52730902649336,"2016-10-13 00:00:00":182.35296624766616,"2016-10-14 00:00:00":182.31148194692452,"2016-10-17 00:00:00":182.12316598156298,"2016-10-18 00:00:00":182.16193661580374,"2016-10-19 00:00:00":182.11087244654212,"2016-10-20 00:00:00":182.14092827418375,"2016-10-21 00:00:00":182.10397618058226,"2016-10-24 00:00:00":182.13434181021145,"2016-10-25 00:00:00":182.10277231947035,"2016-10-26 00:00:00":182.1372195932348,"2016-10-27 00:00:00":182.0172049592999,"2016-10-28 00:00:00":181.9077783466099,"2016-10-31 00:00:00":181.7934526282144,"2016-11-01 00:00:00":181.33977978673767,"2016-11-02 00:00:00":180.70983113349803,"2016-11-03 00:00:00":179.99301869633203,"2016-11-04 00:00:00":179.33027193072473,"2016-11-07 00:00:00":179.47534237188725,"2016-11-08 00:00:00":179.46832923996917,"2016-11-09 00:00:00":179.29649895941873,"2016-11-10 00:00:00":179.12319153208796,"2016-11-11 00:00:00":179.04762793549025,"2016-11-14 00:00:00":179.04115154866807,"2016-11-15 00:00:00":178.8374907048849,"2016-11-16 00:00:00":178.71490391590538,"2016-11-17 00:00:00":178.54406778533522,"2016-11-18 00:00:00":178.47125618531336,"2016-11-21 00:00:00":178.25759708227397,"2016-11-22 00:00:00":178.1057985206014,"2016-11-23 00:00:00":178.04967111079628,"2016-11-25 00:00:00":178.0528201069275,"2016-11-28 00:00:00":178.28192525620645,"2016-11-29 00:00:00":178.55843553563798,"2016-11-30 00:00:00":179.1680689033787,"2016-12-01 00:00:00":180.16311013157946,"2016-12-02 00:00:00":181.61599501463778,"2016-12-05 00:00:00":183.5751419888079,"2016-12-06 00:00:00":184.42740203826557,"2016-12-07 00:00:00":184.8520948692184,"2016-12-08 00:00:00":184.87402019342474,"2016-12-09 00:00:00":184.7650209038063,"2016-12-12 00:00:00":184.98368869462473,"2016-12-13 00:00:00":185.13225066888478,"2016-12-14 00:00:00":185.3742012276876,"2016-12-15 00:00:00":185.7017176192664,"2016-12-16 00:00:00":185.9877740011003,"2016-12-19 00:00:00":186.41050969963607,"2016-12-20 00:00:00":186.59771210160983,"2016-12-21 00:00:00":186.8477475794853,"2016-12-22 00:00:00":187.15770234382873,"2016-12-23 00:00:00":187.39564180185536,"2016-12-27 00:00:00":187.82113139527203,"2016-12-28 00:00:00":188.26449953455588,"2016-12-29 00:00:00":188.86395826402457,"2016-12-30 00:00:00":189.71729731898637,"2017-01-03 00:00:00":190.8109196523786,"2017-01-04 00:00:00":191.7315122664757,"2017-01-05 00:00:00":192.7441431546934,"2017-01-06 00:00:00":192.93747846675507,"2017-01-09 00:00:00":193.13444564176697,"2017-01-10 00:00:00":193.1587671002152,"2017-01-11 00:00:00":193.18036095784524,"2017-01-12 00:00:00":193.17753704849542,"2017-01-13 00:00:00":193.28037613971492,"2017-01-17 00:00:00":193.31345268266878,"2017-01-18 00:00:00":193.39210121290088,"2017-01-19 00:00:00":193.41755821090638,"2017-01-20 00:00:00":193.41426953922567,"2017-01-23 00:00:00":193.43255238343733,"2017-01-24 00:00:00":193.44669024844418,"2017-01-25 00:00:00":193.18787832786413,"2017-01-26 00:00:00":193.03602313788016,"2017-01-27 00:00:00":193.20757846633018,"2017-01-30 00:00:00":193.51823102982794,"2017-01-31 00:00:00":194.11190987301703,"2017-02-01 00:00:00":194.35451827716543,"2017-02-02 00:00:00":194.41034115386924,"2017-02-03 00:00:00":194.40100101324484,"2017-02-06 00:00:00":194.3886031077734,"2017-02-07 00:00:00":194.4654443314347,"2017-02-08 00:00:00":194.548225561652,"2017-02-09 00:00:00":194.44581368321724,"2017-02-10 00:00:00":194.3539029144029,"2017-02-13 00:00:00":194.10400902035167,"2017-02-14 00:00:00":193.9623791873648,"2017-02-15 00:00:00":193.72149834322278,"2017-02-16 00:00:00":193.82728137068707,"2017-02-17 00:00:00":193.89499043425008,"2017-02-21 00:00:00":194.02192047580084,"2017-02-22 00:00:00":194.1064450000091,"2017-02-23 00:00:00":194.0550957792846,"2017-02-24 00:00:00":194.0849510107203,"2017-02-27 00:00:00":194.21122551883084,"2017-02-28 00:00:00":194.6816341104704,"2017-03-01 00:00:00":194.98384571675055,"2017-03-02 00:00:00":195.58789297164535,"2017-03-03 00:00:00":196.3013347818694,"2017-03-06 00:00:00":196.88024453058893,"2017-03-07 00:00:00":197.6729586513596,"2017-03-08 00:00:00":198.6103898834406,"2017-03-09 00:00:00":199.66340876689057,"2017-03-10 00:00:00":200.542524116122,"2017-03-13 00:00:00":201.357411843646,"2017-03-14 00:00:00":201.97894665994295,"2017-03-15 00:00:00":202.40186874620989,"2017-03-16 00:00:00":202.65806233332012,"2017-03-17 00:00:00":203.03212537314246,"2017-03-20 00:00:00":203.38295995969986,"2017-03-21 00:00:00":203.02990905856154,"2017-03-22 00:00:00":202.86528911227168,"2017-03-23 00:00:00":202.644531744119,"2017-03-24 00:00:00":202.38343482774457,"2017-03-27 00:00:00":202.08153009433204,"2017-03-28 00:00:00":202.07106459901553,"2017-03-29 00:00:00":202.17423494632354,"2017-03-30 00:00:00":202.19183660083422,"2017-03-31 00:00:00":202.21014075654722,"2017-04-03 00:00:00":202.18012108330754,"2017-04-04 00:00:00":202.16091351778076,"2017-04-05 00:00:00":202.1021997170257,"2017-04-06 00:00:00":202.08600089518544,"2017-04-07 00:00:00":202.06187314064547,"2017-04-10 00:00:00":202.06054766183095,"2017-04-11 00:00:00":202.02749572267547,"2017-04-12 00:00:00":202.06143362569966,"2017-04-13 00:00:00":201.8011710823613,"2017-04-17 00:00:00":201.8818335979331,"2017-04-18 00:00:00":201.9047743284033,"2017-04-19 00:00:00":201.86095061977355,"2017-04-20 00:00:00":201.89704153531878,"2017-04-21 00:00:00":201.94526425402168,"2017-04-24 00:00:00":201.88753357871724,"2017-04-25 00:00:00":201.705656679494,"2017-04-26 00:00:00":201.51216224442356,"2017-04-27 00:00:00":201.34733344589486,"2017-04-28 00:00:00":201.26509446435512,"2017-05-01 00:00:00":201.16035654269604,"2017-05-02 00:00:00":201.10745862383877,"2017-05-03 00:00:00":201.1010325300015,"2017-05-04 00:00:00":201.16522638236427,"2017-05-05 00:00:00":201.13344732647698,"2017-05-08 00:00:00":201.17412052606892,"2017-05-09 00:00:00":201.25590164143637,"2017-05-10 00:00:00":201.3810491134793,"2017-05-11 00:00:00":201.72523045435472,"2017-05-12 00:00:00":202.48239709456868,"2017-05-15 00:00:00":202.83793779795522,"2017-05-16 00:00:00":203.45228279926076,"2017-05-17 00:00:00":204.03191421942006,"2017-05-18 00:00:00":204.3026408676679,"2017-05-19 00:00:00":205.03106589759756,"2017-05-22 00:00:00":205.21173766946882,"2017-05-23 00:00:00":205.2197731512253,"2017-05-24 00:00:00":205.2150755535114,"2017-05-25 00:00:00":205.0946805404901,"2017-05-26 00:00:00":205.09310206996767,"2017-05-30 00:00:00":205.09280667967576,"2017-05-31 00:00:00":205.11708836975885,"2017-06-01 00:00:00":205.00220170002723,"2017-06-02 00:00:00":204.8385858430638,"2017-06-05 00:00:00":204.71407686953228,"2017-06-06 00:00:00":204.71721661832655,"2017-06-07 00:00:00":204.7415366195932,"2017-06-08 00:00:00":204.75877961343218,"2017-06-09 00:00:00":204.87639430200335,"2017-06-12 00:00:00":205.07636105473503,"2017-06-13 00:00:00":205.10669984000845,"2017-06-14 00:00:00":205.21162144472976,"2017-06-15 00:00:00":206.2214616696625,"2017-06-16 00:00:00":207.19046169674235,"2017-06-19 00:00:00":207.7655640246829,"2017-06-20 00:00:00":208.2835059953289,"2017-06-21 00:00:00":208.76770733984617,"2017-06-22 00:00:00":209.19908951377786,"2017-06-23 00:00:00":209.4218592312982,"2017-06-26 00:00:00":209.69133430499838,"2017-06-27 00:00:00":209.91330573043516,"2017-06-28 00:00:00":210.37153605508198,"2017-06-29 00:00:00":210.22808691580326,"2017-06-30 00:00:00":210.1293981735051,"2017-07-03 00:00:00":210.09158771961017,"2017-07-05 00:00:00":210.14847652467046,"2017-07-06 00:00:00":209.823237240173,"2017-07-07 00:00:00":209.7903811872648,"2017-07-10 00:00:00":209.8005549393163,"2017-07-11 00:00:00":209.80148386843032,"2017-07-12 00:00:00":209.76009005917282,"2017-07-13 00:00:00":209.6815273784508,"2017-07-14 00:00:00":209.49028790543835,"2017-07-17 00:00:00":209.37190415005938,"2017-07-18 00:00:00":209.27316258886717,"2017-07-19 00:00:00":209.00757953961383,"2017-07-20 00:00:00":208.82744321717445,"2017-07-21 00:00:00":208.75335066195709,"2017-07-24 00:00:00":208.71248446260194,"2017-07-25 00:00:00":208.64825954210497,"2017-07-26 00:00:00":208.86556071762766,"2017-07-27 00:00:00":208.89437104612807,"2017-07-28 00:00:00":209.25057867356236,"2017-07-31 00:00:00":209.5935884007052,"2017-08-01 00:00:00":209.90189743478757,"2017-08-02 00:00:00":210.1664721144147,"2017-08-03 00:00:00":211.0135525051098,"2017-08-04 00:00:00":211.58586340368828,"2017-08-07 00:00:00":212.19733123345387,"2017-08-08 00:00:00":213.09020278573047,"2017-08-09 00:00:00":213.57451132111544,"2017-08-10 00:00:00":213.36497191318054,"2017-08-11 00:00:00":213.05781446828772,"2017-08-14 00:00:00":213.16144210508645,"2017-08-15 00:00:00":213.24991680325806,"2017-08-16 00:00:00":213.24848509203363,"2017-08-17 00:00:00":212.57356349455074,"2017-08-18 00:00:00":211.94415582333832,"2017-08-21 00:00:00":211.46500337170588,"2017-08-22 00:00:00":211.40880868683914,"2017-08-23 00:00:00":211.28002158542512,"2017-08-24 00:00:00":211.09433850228055,"2017-08-25 00:00:00":210.99271835374023,"2017-08-28 00:00:00":210.9031630351255,"2017-08-29 00:00:00":210.87197846632586,"2017-08-30 00:00:00":210.912582869536,"2017-08-31 00:00:00":210.8820317056849,"2017-09-01 00:00:00":210.8493081072862,"2017-09-05 00:00:00":210.9289375983653,"2017-09-06 00:00:00":210.94931930339015,"2017-09-07 00:00:00":210.9713119760305,"2017-09-08 00:00:00":211.12469615361508,"2017-09-11 00:00:00":211.03338208435875,"2017-09-12 00:00:00":210.75176885359528,"2017-09-13 00:00:00":210.52988870873028,"2017-09-14 00:00:00":210.36624388516472,"2017-09-15 00:00:00":210.58072437295775,"2017-09-18 00:00:00":210.92023439579674,"2017-09-19 00:00:00":211.32241008529016,"2017-09-20 00:00:00":211.39797520780138,"2017-09-21 00:00:00":211.71584400132198,"2017-09-22 00:00:00":212.2129038413703,"2017-09-25 00:00:00":212.70079535159542,"2017-09-26 00:00:00":213.26922039477705,"2017-09-27 00:00:00":213.84175035123894,"2017-09-28 00:00:00":214.2367423068082,"2017-09-29 00:00:00":214.3626993024982,"2017-10-02 00:00:00":214.38856974203495,"2017-10-03 00:00:00":214.79223283040952,"2017-10-04 00:00:00":215.10563562369336,"2017-10-05 00:00:00":215.34987024214328,"2017-10-06 00:00:00":215.9003801511068,"2017-10-09 00:00:00":216.06563188284844,"2017-10-10 00:00:00":216.11191011477342,"2017-10-11 00:00:00":216.1815445288276,"2017-10-12 00:00:00":216.37787374239755,"2017-10-13 00:00:00":216.5663789271304,"2017-10-16 00:00:00":216.71657009083555,"2017-10-17 00:00:00":216.87985787830317,"2017-10-18 00:00:00":217.0725626926135,"2017-10-19 00:00:00":217.43689625766194,"2017-10-20 00:00:00":217.7761918849988,"2017-10-23 00:00:00":218.4179971844688,"2017-10-24 00:00:00":219.14220211636348,"2017-10-25 00:00:00":219.80688099437447,"2017-10-26 00:00:00":220.53249330080536,"2017-10-27 00:00:00":220.99967446762736,"2017-10-30 00:00:00":221.39572125689395,"2017-10-31 00:00:00":221.71112325467126,"2017-11-01 00:00:00":221.99988092554167,"2017-11-02 00:00:00":222.04680546990022,"2017-11-03 00:00:00":222.08345598655464,"2017-11-06 00:00:00":222.22079692685145,"2017-11-07 00:00:00":222.3302193732708,"2017-11-08 00:00:00":222.38291921117295,"2017-11-09 00:00:00":222.6333707983918,"2017-11-10 00:00:00":222.8713804897224,"2017-11-13 00:00:00":223.07522544523465,"2017-11-14 00:00:00":223.28870406243357,"2017-11-15 00:00:00":223.3929219797812,"2017-11-16 00:00:00":223.56773269132063,"2017-11-17 00:00:00":223.60220033673843,"2017-11-20 00:00:00":223.76948698090607,"2017-11-21 00:00:00":223.7611007645317,"2017-11-22 00:00:00":224.10561211872388,"2017-11-24 00:00:00":224.38154285640206,"2017-11-27 00:00:00":224.3522796787427,"2017-11-28 00:00:00":224.0558047348033,"2017-11-29 00:00:00":223.93356895628463,"2017-11-30 00:00:00":223.48379492400366,"2017-12-01 00:00:00":223.35335641357253,"2017-12-04 00:00:00":223.28649888936084,"2017-12-05 00:00:00":223.33072972238287,"2017-12-06 00:00:00":223.42786044023356,"2017-12-07 00:00:00":223.4692277099316,"2017-12-08 00:00:00":223.55515387999932,"2017-12-11 00:00:00":223.67108947454494,"2017-12-12 00:00:00":223.81676025791162,"2017-12-13 00:00:00":224.17598699702813,"2017-12-14 00:00:00":225.00127224409934,"2017-12-15 00:00:00":225.3415158257439,"2017-12-18 00:00:00":225.79301517762974,"2017-12-19 00:00:00":226.45892917187507,"2017-12-20 00:00:00":226.9273571432051,"2017-12-21 00:00:00":227.52829496252608,"2017-12-22 00:00:00":228.14733541380514,"2017-12-26 00:00:00":228.97700989028854,"2017-12-27 00:00:00":229.3357849845629,"2017-12-28 00:00:00":229.7732300648934,"2017-12-29 00:00:00":229.93515258277853,"2018-01-02 00:00:00":230.10900369433725,"2018-01-03 00:00:00":230.2345748294751,"2018-01-04 00:00:00":230.5369996179745,"2018-01-05 00:00:00":230.72841897913406,"2018-01-08 00:00:00":230.89808112004195,"2018-01-09 00:00:00":230.9138613671858,"2018-01-10 00:00:00":231.03747721414675,"2018-01-11 00:00:00":230.98198923735166,"2018-01-12 00:00:00":230.87656085953418,"2018-01-16 00:00:00":231.31127400649945,"2018-01-17 00:00:00":231.23687623210068,"2018-01-18 00:00:00":231.21333080251625,"2018-01-19 00:00:00":231.34790886060455,"2018-01-22 00:00:00":231.43719453987813,"2018-01-23 00:00:00":231.62047673573392,"2018-01-24 00:00:00":232.05462596352766,"2018-01-25 00:00:00":232.7444932891996,"2018-01-26 00:00:00":233.3104785853575,"2018-01-29 00:00:00":234.23807474858987,"2018-01-30 00:00:00":235.77809085310662,"2018-01-31 00:00:00":237.12955748206133,"2018-02-01 00:00:00":238.31475438955124,"2018-02-02 00:00:00":238.99053626571663,"2018-02-05 00:00:00":236.5343281267299,"2018-02-06 00:00:00":235.70694004226633,"2018-02-07 00:00:00":234.56950871526413,"2018-02-08 00:00:00":231.0919104454069,"2018-02-09 00:00:00":229.0061661443733,"2018-02-12 00:00:00":227.7754450101792,"2018-02-13 00:00:00":226.7754416890987,"2018-02-14 00:00:00":226.24358584191282,"2018-02-15 00:00:00":226.03706836842542,"2018-02-16 00:00:00":225.8666034770978,"2018-02-20 00:00:00":225.69481175072693,"2018-02-21 00:00:00":225.53641731375072,"2018-02-22 00:00:00":225.50541459192138,"2018-02-23 00:00:00":225.7706734085655,"2018-02-26 00:00:00":226.47007127883694,"2018-02-27 00:00:00":227.10719946966782,"2018-02-28 00:00:00":227.4846279637308,"2018-03-01 00:00:00":227.82513352114896,"2018-03-02 00:00:00":228.48642794299195,"2018-03-05 00:00:00":228.61702266979717,"2018-03-06 00:00:00":229.2107708048439,"2018-03-07 00:00:00":229.2926421532548,"2018-03-08 00:00:00":229.47872224676271,"2018-03-09 00:00:00":231.54178721739422,"2018-03-12 00:00:00":232.99242255870567,"2018-03-13 00:00:00":233.91329505384766,"2018-03-14 00:00:00":234.9283479192742,"2018-03-15 00:00:00":235.33767702818633,"2018-03-16 00:00:00":235.39527756208435,"2018-03-19 00:00:00":235.27134857453262,"2018-03-20 00:00:00":235.33394008670143,"2018-03-21 00:00:00":235.52313113926857,"2018-03-22 00:00:00":234.32642464500955,"2018-03-23 00:00:00":231.5286366737896,"2018-03-26 00:00:00":230.95824011976507,"2018-03-27 00:00:00":229.5421466267771,"2018-03-28 00:00:00":228.19732225806933,"2018-03-29 00:00:00":227.77941776513518,"2018-04-02 00:00:00":226.27692910213395,"2018-04-03 00:00:00":225.40856400382484,"2018-04-04 00:00:00":224.97398293751036,"2018-04-05 00:00:00":224.76707479076333,"2018-04-06 00:00:00":223.9802645063667,"2018-04-09 00:00:00":223.8654259603599,"2018-04-10 00:00:00":224.29749618774215,"2018-04-11 00:00:00":224.60850454395782,"2018-04-12 00:00:00":225.0050530697156,"2018-04-13 00:00:00":225.48293825022492,"2018-04-16 00:00:00":226.18754974327783,"2018-04-17 00:00:00":226.2199016483154,"2018-04-18 00:00:00":226.28582000472946,"2018-04-19 00:00:00":226.43693277765107,"2018-04-20 00:00:00":226.47315194095154,"2018-04-23 00:00:00":227.23826495167594,"2018-04-24 00:00:00":227.13079813426177,"2018-04-25 00:00:00":227.43870010049355,"2018-04-26 00:00:00":227.98454647845747,"2018-04-27 00:00:00":228.12957663596225,"2018-04-30 00:00:00":229.2938427421907,"2018-05-01 00:00:00":229.8265654379617,"2018-05-02 00:00:00":229.7851031112275,"2018-05-03 00:00:00":229.526333055878,"2018-05-04 00:00:00":230.3807025894947,"2018-05-07 00:00:00":231.0633445917915,"2018-05-08 00:00:00":231.13366206182542,"2018-05-09 00:00:00":231.26520851142382,"2018-05-10 00:00:00":230.94095949009704,"2018-05-11 00:00:00":230.702930943074,"2018-05-14 00:00:00":230.43125962024158,"2018-05-15 00:00:00":230.38347700490542,"2018-05-16 00:00:00":230.2598554365211,"2018-05-17 00:00:00":230.14690362078983,"2018-05-18 00:00:00":230.19335426307168,"2018-05-21 00:00:00":230.1486263366515,"2018-05-22 00:00:00":230.7035485763764,"2018-05-23 00:00:00":231.2139706943163,"2018-05-24 00:00:00":231.44853869617566,"2018-05-25 00:00:00":231.72056179452895,"2018-05-29 00:00:00":232.26919919461167,"2018-05-30 00:00:00":232.8725131262199,"2018-05-31 00:00:00":233.99029338720644,"2018-06-01 00:00:00":235.57600588788046,"2018-06-04 00:00:00":236.33371212016593,"2018-06-05 00:00:00":237.01759597985028,"2018-06-06 00:00:00":237.56897632268843,"2018-06-07 00:00:00":237.67466325400372,"2018-06-08 00:00:00":237.4264795246088,"2018-06-11 00:00:00":237.18742616130172,"2018-06-12 00:00:00":236.99835043364854,"2018-06-13 00:00:00":237.1896209510225,"2018-06-14 00:00:00":237.25347968677272,"2018-06-15 00:00:00":237.44126221046128,"2018-06-18 00:00:00":237.8184582712841,"2018-06-19 00:00:00":237.99023348709693,"2018-06-20 00:00:00":238.27409079746815,"2018-06-21 00:00:00":238.44896711945728,"2018-06-22 00:00:00":238.73093821474222,"2018-06-25 00:00:00":238.7418955290856,"2018-06-26 00:00:00":239.57920762355369,"2018-06-27 00:00:00":239.16001148363412,"2018-06-28 00:00:00":239.39722548557305,"2018-06-29 00:00:00":239.23234562059315,"2018-07-02 00:00:00":239.02978531665624,"2018-07-03 00:00:00":238.67816168618123,"2018-07-05 00:00:00":238.56685936678574,"2018-07-06 00:00:00":238.57051824042478,"2018-07-09 00:00:00":238.51346710730556,"2018-07-10 00:00:00":238.3913524914812,"2018-07-11 00:00:00":238.4303750381546,"2018-07-12 00:00:00":238.2489798004156,"2018-07-13 00:00:00":238.09147895223384,"2018-07-16 00:00:00":237.9630782253795,"2018-07-17 00:00:00":237.7427831726075,"2018-07-18 00:00:00":237.53284144662913,"2018-07-19 00:00:00":237.44997284574734,"2018-07-20 00:00:00":237.50958539563874,"2018-07-23 00:00:00":237.54478949183073,"2018-07-24 00:00:00":237.9917669849706,"2018-07-25 00:00:00":238.2633390959584,"2018-07-26 00:00:00":239.22168105347544,"2018-07-27 00:00:00":240.15406225076876,"2018-07-30 00:00:00":241.17692356266798,"2018-07-31 00:00:00":242.22946804327154,"2018-08-01 00:00:00":243.84992804580335,"2018-08-02 00:00:00":245.1041846700898,"2018-08-03 00:00:00":245.81509617327214,"2018-08-06 00:00:00":245.9444319613728,"2018-08-07 00:00:00":245.889618289393,"2018-08-08 00:00:00":246.39415878604387,"2018-08-09 00:00:00":246.54949324688047,"2018-08-10 00:00:00":246.81914594920408,"2018-08-13 00:00:00":247.13639997647311,"2018-08-14 00:00:00":247.32134952928698,"2018-08-15 00:00:00":247.3907947418078,"2018-08-16 00:00:00":247.6878036213282,"2018-08-17 00:00:00":248.05832679095712,"2018-08-20 00:00:00":248.35310622219623,"2018-08-21 00:00:00":248.41185416442303,"2018-08-22 00:00:00":248.33997842924805,"2018-08-23 00:00:00":248.3414988655608,"2018-08-24 00:00:00":248.44383996750707,"2018-08-27 00:00:00":248.62328584796566,"2018-08-28 00:00:00":248.6912665934723,"2018-08-29 00:00:00":248.77997668888025,"2018-08-30 00:00:00":248.9434518408353,"2018-08-31 00:00:00":249.03317432038972,"2018-09-04 00:00:00":249.11248922480868,"2018-09-05 00:00:00":249.18254431059228,"2018-09-06 00:00:00":249.29322110369148,"2018-09-07 00:00:00":249.44541358730766,"2018-09-10 00:00:00":249.88759501334724,"2018-09-11 00:00:00":250.6155424131815,"2018-09-12 00:00:00":251.0624947895182,"2018-09-13 00:00:00":252.0838823842535,"2018-09-14 00:00:00":252.67086976158708,"2018-09-17 00:00:00":253.1730251858284,"2018-09-18 00:00:00":253.576077359669,"2018-09-19 00:00:00":253.89323545695717,"2018-09-20 00:00:00":254.04615479507933,"2018-09-21 00:00:00":254.4937772106771,"2018-09-24 00:00:00":254.76559551244162,"2018-09-25 00:00:00":254.787521280563,"2018-09-26 00:00:00":254.8328479915748,"2018-09-27 00:00:00":254.81830974822856,"2018-09-28 00:00:00":254.83219205757874,"2018-10-01 00:00:00":254.79975083605265,"2018-10-02 00:00:00":254.84468674609002,"2018-10-03 00:00:00":255.0026961676311,"2018-10-04 00:00:00":255.33664616022503,"2018-10-05 00:00:00":255.64360879755753,"2018-10-08 00:00:00":255.8500025955644,"2018-10-09 00:00:00":255.78370149470211,"2018-10-10 00:00:00":252.75207669882036,"2018-10-11 00:00:00":248.6040720567283,"2018-10-12 00:00:00":246.66111595735072,"2018-10-15 00:00:00":244.7003666120831,"2018-10-16 00:00:00":244.02059766462241,"2018-10-17 00:00:00":243.41370388272853,"2018-10-18 00:00:00":242.35523836983103,"2018-10-19 00:00:00":241.43660692848397,"2018-10-22 00:00:00":240.44039367539105,"2018-10-23 00:00:00":239.37927550545368,"2018-10-24 00:00:00":236.82970126557515,"2018-10-25 00:00:00":235.68465902649052,"2018-10-26 00:00:00":233.93967149789512,"2018-10-29 00:00:00":232.37612197041645,"2018-10-30 00:00:00":231.85777251657012,"2018-10-31 00:00:00":232.06518550763346,"2018-11-01 00:00:00":232.54187327965187,"2018-11-02 00:00:00":232.9508545064324,"2018-11-05 00:00:00":233.7748848916789,"2018-11-06 00:00:00":234.9841114147933,"2018-11-07 00:00:00":234.7574684579383,"2018-11-08 00:00:00":234.66501702877204,"2018-11-09 00:00:00":234.6393370919394,"2018-11-12 00:00:00":234.55435560426127,"2018-11-13 00:00:00":234.62493177085506,"2018-11-14 00:00:00":234.6536892204509,"2018-11-15 00:00:00":234.65067424339603,"2018-11-16 00:00:00":234.67226341712478,"2018-11-19 00:00:00":234.3947342408575,"2018-11-20 00:00:00":233.42171584410292,"2018-11-21 00:00:00":233.37168363697782,"2018-11-23 00:00:00":232.47343616289837,"2018-11-26 00:00:00":232.75995419874377,"2018-11-27 00:00:00":233.41216376029845,"2018-11-28 00:00:00":233.78453035293214,"2018-11-29 00:00:00":233.91097385215772,"2018-11-30 00:00:00":233.90391611568378,"2018-12-03 00:00:00":233.78324705213097,"2018-12-04 00:00:00":233.60825088957904,"2018-12-06 00:00:00":233.39735183411824,"2018-12-07 00:00:00":232.8227725410733,"2018-12-10 00:00:00":232.55213217609278,"2018-12-11 00:00:00":232.18440767429755,"2018-12-12 00:00:00":231.79272613316195,"2018-12-13 00:00:00":231.4307419704402,"2018-12-14 00:00:00":230.3568031821726,"2018-12-17 00:00:00":228.37708248171737,"2018-12-18 00:00:00":226.73221437353,"2018-12-19 00:00:00":224.40219247647718,"2018-12-20 00:00:00":221.6169353436757,"2018-12-21 00:00:00":217.98912018904363,"2018-12-24 00:00:00":213.43251758998036,"2018-12-26 00:00:00":211.84601274893075,"2018-12-27 00:00:00":210.70403660697792,"2018-12-28 00:00:00":209.96910255558598,"2018-12-31 00:00:00":209.68563593566435,"2019-01-02 00:00:00":209.85374098761378,"2019-01-03 00:00:00":210.32372442611484,"2019-01-04 00:00:00":210.78154853620413,"2019-01-07 00:00:00":211.4907942682047,"2019-01-08 00:00:00":211.70213345024905,"2019-01-09 00:00:00":211.95796054698886,"2019-01-10 00:00:00":212.21019767262285,"2019-01-11 00:00:00":212.627045592873,"2019-01-14 00:00:00":213.17062812161322,"2019-01-15 00:00:00":213.06431322350733,"2019-01-16 00:00:00":212.7845805231954,"2019-01-17 00:00:00":212.4048340602849,"2019-01-18 00:00:00":211.98804616136596,"2019-01-22 00:00:00":212.53269422634938,"2019-01-23 00:00:00":214.10297372017945,"2019-01-24 00:00:00":217.86497795120758,"2019-01-25 00:00:00":218.938646744896,"2019-01-28 00:00:00":220.0205421045921,"2019-01-29 00:00:00":221.38812788391604,"2019-01-30 00:00:00":222.29895743806574,"2019-01-31 00:00:00":223.20106815639377,"2019-02-01 00:00:00":226.23742826309052,"2019-02-04 00:00:00":227.19479812802442,"2019-02-05 00:00:00":227.887390672432,"2019-02-06 00:00:00":228.43508375128704,"2019-02-07 00:00:00":229.1814674616812,"2019-02-08 00:00:00":229.8906783165941,"2019-02-11 00:00:00":230.71622026515126,"2019-02-12 00:00:00":231.83363513473083,"2019-02-13 00:00:00":232.46075504378177,"2019-02-14 00:00:00":233.23640910706837,"2019-02-15 00:00:00":233.51277250148107,"2019-02-19 00:00:00":233.43696440151467,"2019-02-20 00:00:00":234.03026158560445,"2019-02-21 00:00:00":234.82733159509115,"2019-02-22 00:00:00":235.65864266257935,"2019-02-25 00:00:00":236.23463481624742,"2019-02-26 00:00:00":237.47718091914695,"2019-02-27 00:00:00":239.16040729260604,"2019-02-28 00:00:00":240.09393271794568,"2019-03-01 00:00:00":240.57996593659385,"2019-03-04 00:00:00":241.24611030067504,"2019-03-05 00:00:00":241.68772571371386,"2019-03-06 00:00:00":242.0198099968905,"2019-03-07 00:00:00":242.2979166471139,"2019-03-08 00:00:00":243.08098313334585,"2019-03-11 00:00:00":244.1595129777048,"2019-03-12 00:00:00":245.45352195125838,"2019-03-13 00:00:00":245.83243446196764,"2019-03-14 00:00:00":246.150155168442,"2019-03-15 00:00:00":246.55913905314227,"2019-03-18 00:00:00":246.39885602927072,"2019-03-19 00:00:00":246.29522542165313,"2019-03-20 00:00:00":246.30242665898254,"2019-03-21 00:00:00":246.1087360221803,"2019-03-22 00:00:00":246.1799650699274,"2019-03-25 00:00:00":246.21898750630857,"2019-03-26 00:00:00":246.29059132003636,"2019-03-27 00:00:00":246.38176987899143,"2019-03-28 00:00:00":246.5427155774514,"2019-03-29 00:00:00":246.53163082410333,"2019-04-01 00:00:00":246.3174465842306,"2019-04-02 00:00:00":246.25792895123695,"2019-04-03 00:00:00":246.51108740922413,"2019-04-04 00:00:00":247.33495712747947,"2019-04-05 00:00:00":248.42038259006694,"2019-04-08 00:00:00":248.76943138265813,"2019-04-09 00:00:00":249.2341832519131,"2019-04-10 00:00:00":249.42577030826027,"2019-04-11 00:00:00":249.74828076909276,"2019-04-12 00:00:00":249.79809708596187,"2019-04-15 00:00:00":249.85500207175423,"2019-04-16 00:00:00":249.97282318128416,"2019-04-17 00:00:00":250.32230400519285,"2019-04-18 00:00:00":250.36009565974922,"2019-04-22 00:00:00":251.24380948490312,"2019-04-23 00:00:00":252.17397884836046,"2019-04-24 00:00:00":252.9039324950319,"2019-04-25 00:00:00":254.2481398209499,"2019-04-26 00:00:00":255.4939331851395,"2019-04-29 00:00:00":256.468942500821,"2019-04-30 00:00:00":256.78432182476735,"2019-05-01 00:00:00":257.3310843042774,"2019-05-02 00:00:00":257.8668765955363,"2019-05-03 00:00:00":258.1931463730638,"2019-05-06 00:00:00":258.43171723106747,"2019-05-07 00:00:00":258.2900738104035,"2019-05-08 00:00:00":258.33513873932714,"2019-05-09 00:00:00":258.01468225563934,"2019-05-10 00:00:00":257.9969162541986,"2019-05-13 00:00:00":255.90300176410219,"2019-05-14 00:00:00":254.94099083397995,"2019-05-15 00:00:00":254.3939706686471,"2019-05-16 00:00:00":254.25947534089596,"2019-05-17 00:00:00":253.88899615101474,"2019-05-20 00:00:00":253.25489718022249,"2019-05-21 00:00:00":253.05581754754243,"2019-05-22 00:00:00":252.78147078389398,"2019-05-23 00:00:00":252.04184803858175,"2019-05-24 00:00:00":251.62090279405618,"2019-05-28 00:00:00":250.92843783926193,"2019-05-29 00:00:00":250.0891903713044,"2019-05-30 00:00:00":249.40649747572718,"2019-05-31 00:00:00":248.06518737424352,"2019-06-03 00:00:00":247.22979866608833,"2019-06-04 00:00:00":247.5446392749414,"2019-06-05 00:00:00":247.60715865885376,"2019-06-06 00:00:00":247.7072799106405,"2019-06-07 00:00:00":247.64539765172907,"2019-06-10 00:00:00":247.56472221203325,"2019-06-11 00:00:00":247.57728905160846,"2019-06-12 00:00:00":247.51758730252374,"2019-06-13 00:00:00":247.35943934969012,"2019-06-14 00:00:00":247.27625175460588,"2019-06-17 00:00:00":247.16792414860438,"2019-06-18 00:00:00":246.89778737109967,"2019-06-19 00:00:00":246.577345309838,"2019-06-20 00:00:00":246.05966513639203,"2019-06-21 00:00:00":245.99745081230662,"2019-06-24 00:00:00":246.05915017157764,"2019-06-25 00:00:00":246.70630693230243,"2019-06-26 00:00:00":247.78600218511394,"2019-06-27 00:00:00":248.86254754451986,"2019-06-28 00:00:00":251.0178605028028,"2019-07-01 00:00:00":253.84568902325267,"2019-07-02 00:00:00":255.32264647913107,"2019-07-03 00:00:00":256.19641288175234,"2019-07-05 00:00:00":256.98350678722346,"2019-07-08 00:00:00":257.54834704105406,"2019-07-09 00:00:00":257.98206220724967,"2019-07-10 00:00:00":258.43949922503396,"2019-07-11 00:00:00":259.0972955957116,"2019-07-12 00:00:00":259.5628768308692,"2019-07-15 00:00:00":260.2842752030689,"2019-07-16 00:00:00":261.2756733745626,"2019-07-17 00:00:00":261.8536402502969,"2019-07-18 00:00:00":262.37105394687086,"2019-07-19 00:00:00":262.54450629420825,"2019-07-22 00:00:00":262.7936890869317,"2019-07-23 00:00:00":263.0825703727817,"2019-07-24 00:00:00":263.94972808054234,"2019-07-25 00:00:00":265.2202479967273,"2019-07-26 00:00:00":266.34646171632824,"2019-07-29 00:00:00":267.34531867637827,"2019-07-30 00:00:00":267.8207355556057,"2019-07-31 00:00:00":268.00015205014375,"2019-08-01 00:00:00":267.31338385324807,"2019-08-02 00:00:00":266.164649111203,"2019-08-05 00:00:00":262.45872248863725,"2019-08-06 00:00:00":260.93624755333065,"2019-08-07 00:00:00":259.6129840396159,"2019-08-08 00:00:00":259.3023843259359,"2019-08-09 00:00:00":258.81633532800424,"2019-08-12 00:00:00":257.868546952699,"2019-08-13 00:00:00":257.61791703033214,"2019-08-14 00:00:00":256.0102048175216,"2019-08-15 00:00:00":254.793094640196,"2019-08-16 00:00:00":254.32022225209718,"2019-08-19 00:00:00":254.2111492452927,"2019-08-20 00:00:00":254.07303092188226,"2019-08-21 00:00:00":254.30424964787713,"2019-08-22 00:00:00":254.4864145993874,"2019-08-23 00:00:00":254.30194185697164,"2019-08-26 00:00:00":254.75432885008667,"2019-08-27 00:00:00":255.30164607948745,"2019-08-28 00:00:00":255.73206290541333,"2019-08-29 00:00:00":255.91907524734913,"2019-08-30 00:00:00":255.9281243258244,"2019-09-03 00:00:00":256.68234449978104,"2019-09-04 00:00:00":256.7248053713147,"2019-09-05 00:00:00":256.3817257204531,"2019-09-06 00:00:00":255.97142640748865,"2019-09-09 00:00:00":255.624199192992,"2019-09-10 00:00:00":255.64899295938253,"2019-09-11 00:00:00":255.24452797431428,"2019-09-12 00:00:00":255.90231412204176,"2019-09-13 00:00:00":256.70500855906363,"2019-09-16 00:00:00":257.05356803172054,"2019-09-17 00:00:00":257.063349626101,"2019-09-18 00:00:00":257.3914038024812,"2019-09-19 00:00:00":257.5478878837006,"2019-09-20 00:00:00":257.82958280703957,"2019-09-23 00:00:00":259.5664354533324,"2019-09-24 00:00:00":260.7657107623633,"2019-09-25 00:00:00":262.5390223364165,"2019-09-26 00:00:00":264.0603385282123,"2019-09-27 00:00:00":264.7079741345355,"2019-09-30 00:00:00":265.58186669291524,"2019-10-01 00:00:00":266.7019809575012,"2019-10-02 00:00:00":265.2223270698212,"2019-10-03 00:00:00":264.24787102609366,"2019-10-04 00:00:00":264.05090566566054,"2019-10-07 00:00:00":263.6922991906688,"2019-10-08 00:00:00":262.48896328614813,"2019-10-09 00:00:00":261.97272209312945,"2019-10-10 00:00:00":261.83183707478446,"2019-10-11 00:00:00":261.91031036325575,"2019-10-14 00:00:00":261.945425553571,"2019-10-15 00:00:00":261.98874484591573,"2019-10-16 00:00:00":262.0744029305391,"2019-10-17 00:00:00":262.1077404918868,"2019-10-18 00:00:00":262.12105588551503,"2019-10-21 00:00:00":262.0002443770965,"2019-10-22 00:00:00":261.9493840746146,"2019-10-23 00:00:00":261.84732710505,"2019-10-24 00:00:00":261.72339651330003,"2019-10-25 00:00:00":261.58337849891774,"2019-10-28 00:00:00":261.28632401391803,"2019-10-29 00:00:00":261.35554586195906,"2019-10-30 00:00:00":262.41062271549464,"2019-10-31 00:00:00":263.2529636331933,"2019-11-01 00:00:00":263.319508190662,"2019-11-04 00:00:00":263.62458366853207,"2019-11-05 00:00:00":265.28181061771465,"2019-11-06 00:00:00":266.5641939546399,"2019-11-07 00:00:00":267.53052265063644,"2019-11-08 00:00:00":267.97401839555795,"2019-11-11 00:00:00":268.7419149752224,"2019-11-12 00:00:00":269.06000329887723,"2019-11-13 00:00:00":269.58544277090624,"2019-11-14 00:00:00":270.05401067945326,"2019-11-15 00:00:00":270.73177453496055,"2019-11-18 00:00:00":271.17874619666406,"2019-11-19 00:00:00":272.0332733990791,"2019-11-20 00:00:00":272.97919217912334,"2019-11-21 00:00:00":274.0239034078629,"2019-11-22 00:00:00":274.9248439734603,"2019-11-25 00:00:00":275.3962556768478,"2019-11-26 00:00:00":275.9826261642316,"2019-11-27 00:00:00":276.364384973728,"2019-11-29 00:00:00":277.31185865744385,"2019-12-02 00:00:00":277.87417693407366,"2019-12-03 00:00:00":278.15690905872276,"2019-12-04 00:00:00":278.63879665869524,"2019-12-05 00:00:00":279.1799758924294,"2019-12-06 00:00:00":279.4170120843889,"2019-12-09 00:00:00":279.683660969378,"2019-12-10 00:00:00":280.14195707609423,"2019-12-11 00:00:00":280.49696052700284,"2019-12-12 00:00:00":280.60351640271267,"2019-12-13 00:00:00":280.7484155738291,"2019-12-16 00:00:00":280.3468531991657,"2019-12-17 00:00:00":280.113345789538,"2019-12-18 00:00:00":280.0314325200803,"2019-12-19 00:00:00":280.07460220597176,"2019-12-20 00:00:00":280.192525606932,"2019-12-23 00:00:00":280.33610697242284,"2019-12-24 00:00:00":280.31345086205926,"2019-12-26 00:00:00":280.15424894518475,"2019-12-27 00:00:00":280.02327576332306,"2019-12-30 00:00:00":280.2435407070146,"2019-12-31 00:00:00":280.89897597191805,"2020-01-02 00:00:00":281.9295092343699,"2020-01-03 00:00:00":282.97618392646166,"2020-01-06 00:00:00":284.0333412199489,"2020-01-07 00:00:00":284.7144201745492,"2020-01-08 00:00:00":285.6585316185513,"2020-01-09 00:00:00":286.729051330457,"2020-01-10 00:00:00":287.96377570207426,"2020-01-13 00:00:00":288.48972007563304,"2020-01-14 00:00:00":289.26186450387536,"2020-01-15 00:00:00":289.64816360112536,"2020-01-16 00:00:00":289.81804478405445,"2020-01-17 00:00:00":290.0876534433746,"2020-01-21 00:00:00":290.43729842358005,"2020-01-22 00:00:00":290.7091739375608,"2020-01-23 00:00:00":291.0091396853522,"2020-01-24 00:00:00":291.59584370377047,"2020-01-27 00:00:00":291.6689267087696,"2020-01-28 00:00:00":292.0351827852816,"2020-01-29 00:00:00":292.7479712859454,"2020-01-30 00:00:00":293.42111783811856,"2020-01-31 00:00:00":292.91122994667285,"2020-02-03 00:00:00":293.18601777809124,"2020-02-04 00:00:00":293.5920921613365,"2020-02-05 00:00:00":294.02183056754075,"2020-02-06 00:00:00":294.15983352139244,"2020-02-07 00:00:00":294.27345024699764,"2020-02-10 00:00:00":294.36305595676214,"2020-02-11 00:00:00":294.2571979739299,"2020-02-12 00:00:00":294.06137191213446,"2020-02-13 00:00:00":293.98584547522165,"2020-02-14 00:00:00":293.7737059211503,"2020-02-18 00:00:00":293.6599767591297,"2020-02-19 00:00:00":293.48954119387844,"2020-02-20 00:00:00":293.47265363361817,"2020-02-21 00:00:00":293.524244583784,"2020-02-24 00:00:00":292.56389090076436,"2020-02-25 00:00:00":289.88112364611527,"2020-02-26 00:00:00":286.9329025926423,"2020-02-27 00:00:00":280.480777319143,"2020-02-28 00:00:00":275.02914197922513,"2020-03-02 00:00:00":273.4167216679224,"2020-03-03 00:00:00":270.11846172621574,"2020-03-04 00:00:00":268.97187359979887,"2020-03-05 00:00:00":266.4353675221254,"2020-03-06 00:00:00":263.3891119800142,"2020-03-09 00:00:00":255.60367065883298,"2020-03-10 00:00:00":252.24034337631787,"2020-03-11 00:00:00":246.74844856270897,"2020-03-12 00:00:00":236.0644284012443,"2020-03-13 00:00:00":232.06633065962734,"2020-03-16 00:00:00":222.7570326399242,"2020-03-17 00:00:00":217.9994636596556,"2020-03-18 00:00:00":212.11071836613314,"2020-03-19 00:00:00":207.74896134863792,"2020-03-20 00:00:00":202.42909293155708,"2020-03-23 00:00:00":196.31305527521175,"2020-03-24 00:00:00":194.11071845336863,"2020-03-25 00:00:00":193.01651801347276,"2020-03-26 00:00:00":192.7583339686662,"2020-03-27 00:00:00":192.11802638395272,"2020-03-30 00:00:00":193.57517529094252,"2020-03-31 00:00:00":194.43063462845157,"2020-04-01 00:00:00":197.09368295783702,"2020-04-02 00:00:00":199.84557612230194,"2020-04-03 00:00:00":202.7981550224522,"2020-04-06 00:00:00":203.2799245679543,"2020-04-07 00:00:00":205.9969423027496,"2020-04-08 00:00:00":205.83994816638614,"2020-04-09 00:00:00":204.81973950510417,"2020-04-13 00:00:00":204.17586796140824,"2020-04-14 00:00:00":204.129826564133,"2020-04-15 00:00:00":203.9251298219348,"2020-04-16 00:00:00":205.35643777767936,"2020-04-17 00:00:00":206.56966856635654,"2020-04-20 00:00:00":210.90881072871537,"2020-04-21 00:00:00":218.33019989326363,"2020-04-22 00:00:00":221.32792104866337,"2020-04-23 00:00:00":224.06128991047862,"2020-04-24 00:00:00":224.62528055755223,"2020-04-27 00:00:00":226.32449646444084,"2020-04-28 00:00:00":227.17479379739152,"2020-04-29 00:00:00":228.3529359046905,"2020-04-30 00:00:00":232.96280676500234,"2020-05-01 00:00:00":237.21295024366708,"2020-05-04 00:00:00":244.08778368035988,"2020-05-05 00:00:00":246.62136907257792,"2020-05-06 00:00:00":249.7158981621355,"2020-05-07 00:00:00":250.7778213287068,"2020-05-08 00:00:00":250.88293446524807,"2020-05-11 00:00:00":251.6407738123443,"2020-05-12 00:00:00":251.73622187903257,"2020-05-13 00:00:00":252.26555354587381,"2020-05-14 00:00:00":252.85847494609675,"2020-05-15 00:00:00":252.85162362119988,"2020-05-18 00:00:00":252.74343316652616,"2020-05-19 00:00:00":254.96174105132127,"2020-05-20 00:00:00":255.45670845323372,"2020-05-21 00:00:00":256.4994188452331,"2020-05-22 00:00:00":256.9351355846408,"2020-05-26 00:00:00":256.60341009811714,"2020-05-27 00:00:00":256.00680616554087,"2020-05-28 00:00:00":255.34815326316132,"2020-05-29 00:00:00":254.8035676147183,"2020-06-01 00:00:00":255.26912788725994,"2020-06-02 00:00:00":255.6546335810283,"2020-06-03 00:00:00":255.48368987010258,"2020-06-04 00:00:00":256.1922386993966,"2020-06-05 00:00:00":255.700562287573,"2020-06-08 00:00:00":254.66965727047187,"2020-06-09 00:00:00":254.53990353826856,"2020-06-10 00:00:00":255.81583067022385,"2020-06-11 00:00:00":258.59890095592215,"2020-06-12 00:00:00":261.15329864545953,"2020-06-15 00:00:00":263.86194845869454,"2020-06-16 00:00:00":265.1088750454714,"2020-06-17 00:00:00":267.1692035715186,"2020-06-18 00:00:00":268.48493248323996,"2020-06-19 00:00:00":270.3621645210902,"2020-06-22 00:00:00":272.43131018211915,"2020-06-23 00:00:00":273.9539947099716,"2020-06-24 00:00:00":274.2242908459329,"2020-06-25 00:00:00":274.95066728279613,"2020-06-26 00:00:00":274.4326842842462,"2020-06-29 00:00:00":274.4647240353384,"2020-06-30 00:00:00":274.5935839662537,"2020-07-01 00:00:00":274.5847650185196,"2020-07-02 00:00:00":274.6381737446412,"2020-07-06 00:00:00":274.7067100260704,"2020-07-07 00:00:00":275.446927986664,"2020-07-08 00:00:00":275.7956621200044,"2020-07-09 00:00:00":276.07074371385374,"2020-07-10 00:00:00":277.28330095078377,"2020-07-13 00:00:00":278.1697023058224,"2020-07-14 00:00:00":278.37929887552775,"2020-07-15 00:00:00":277.82016785601274,"2020-07-16 00:00:00":277.64587538144974,"2020-07-17 00:00:00":277.50474688814546,"2020-07-20 00:00:00":277.42965697506713,"2020-07-21 00:00:00":277.2872269983095,"2020-07-22 00:00:00":277.0143690835892,"2020-07-23 00:00:00":278.37488233154744,"2020-07-24 00:00:00":279.40292574007475,"2020-07-27 00:00:00":282.4107068607374,"2020-07-28 00:00:00":284.7672845438176,"2020-07-29 00:00:00":286.31007826763005,"2020-07-30 00:00:00":287.6780489536139,"2020-07-31 00:00:00":288.7111412721225,"2020-08-03 00:00:00":288.7730835734922,"2020-08-04 00:00:00":289.49916034466287,"2020-08-05 00:00:00":289.7210104049323,"2020-08-06 00:00:00":290.3121958527455,"2020-08-07 00:00:00":290.56152287412755,"2020-08-10 00:00:00":291.60319023688857,"2020-08-11 00:00:00":292.35769841624136,"2020-08-12 00:00:00":292.31229423549905,"2020-08-13 00:00:00":292.76868492284314,"2020-08-14 00:00:00":293.2858955013523,"2020-08-17 00:00:00":293.49949076993107,"2020-08-18 00:00:00":293.7225781552006,"2020-08-19 00:00:00":293.9631701213092,"2020-08-20 00:00:00":294.8172746198872,"2020-08-21 00:00:00":296.2483652488925,"2020-08-24 00:00:00":297.1466444901639,"2020-08-25 00:00:00":298.7771778173738,"2020-08-26 00:00:00":299.3860019848976,"2020-08-27 00:00:00":300.6194568768396,"2020-08-28 00:00:00":301.35535452367,"2020-08-31 00:00:00":302.19624117862776,"2020-09-01 00:00:00":302.69236454558,"2020-09-02 00:00:00":302.4199866254012,"2020-09-03 00:00:00":303.24982884073796,"2020-09-04 00:00:00":304.06026145395833,"2020-09-08 00:00:00":303.67277070467526,"2020-09-09 00:00:00":304.6494082325913,"2020-09-10 00:00:00":304.1117855401506,"2020-09-11 00:00:00":303.69754513219146,"2020-09-14 00:00:00":303.88665887436906,"2020-09-15 00:00:00":304.10959818166714,"2020-09-16 00:00:00":304.12836102911865,"2020-09-17 00:00:00":303.9400485969509,"2020-09-18 00:00:00":302.994984481478,"2020-09-21 00:00:00":301.2761943212204,"2020-09-22 00:00:00":300.166929567419,"2020-09-23 00:00:00":297.6871641366101,"2020-09-24 00:00:00":295.7976155012867,"2020-09-25 00:00:00":295.0639873909003,"2020-09-28 00:00:00":295.2218555144126,"2020-09-29 00:00:00":295.2935074836231,"2020-09-30 00:00:00":296.1798217011114,"2020-10-01 00:00:00":298.95591860759157,"2020-10-02 00:00:00":299.56772389710346,"2020-10-05 00:00:00":299.7192768032502,"2020-10-06 00:00:00":299.83513929776956,"2020-10-07 00:00:00":299.64284490397364,"2020-10-08 00:00:00":299.1798696111269,"2020-10-09 00:00:00":298.4974705446324,"2020-10-12 00:00:00":297.0274160095217,"2020-10-13 00:00:00":296.2730156480489,"2020-10-14 00:00:00":295.9407066148196,"2020-10-15 00:00:00":295.90671239109554,"2020-10-16 00:00:00":296.38869810847314,"2020-10-19 00:00:00":297.6946407642406,"2020-10-20 00:00:00":298.6015643377716,"2020-10-21 00:00:00":301.23486316127656,"2020-10-22 00:00:00":304.15055074433667,"2020-10-23 00:00:00":306.11835595506045,"2020-10-26 00:00:00":306.835255562934,"2020-10-27 00:00:00":307.85861160965203,"2020-10-28 00:00:00":305.83691470481693,"2020-10-29 00:00:00":304.589259186599,"2020-10-30 00:00:00":303.07399370387145,"2020-11-02 00:00:00":301.8460828260527,"2020-11-03 00:00:00":301.97519916147036,"2020-11-04 00:00:00":302.0697850871222,"2020-11-05 00:00:00":301.91752630184425,"2020-11-06 00:00:00":301.79475768070574,"2020-11-09 00:00:00":301.59557547888915,"2020-11-10 00:00:00":301.3144954674622,"2020-11-11 00:00:00":300.7418576933086,"2020-11-12 00:00:00":300.5354548146128,"2020-11-13 00:00:00":299.9708171854109,"2020-11-16 00:00:00":299.2728258293965,"2020-11-17 00:00:00":298.9688741138696,"2020-11-18 00:00:00":299.13847116565023,"2020-11-19 00:00:00":299.201668105201,"2020-11-20 00:00:00":299.3491604779694,"2020-11-23 00:00:00":300.04546139439753,"2020-11-24 00:00:00":300.7683416945922,"2020-11-25 00:00:00":304.02802074121223,"2020-11-27 00:00:00":307.0642091361504,"2020-11-30 00:00:00":311.9698236100747,"2020-12-01 00:00:00":316.73933399274165,"2020-12-02 00:00:00":320.7075228822731,"2020-12-03 00:00:00":323.0913534699087,"2020-12-04 00:00:00":323.76381670491486,"2020-12-07 00:00:00":324.90036770540166,"2020-12-08 00:00:00":325.29336477573366,"2020-12-09 00:00:00":326.24146364858115,"2020-12-10 00:00:00":326.86239638260037,"2020-12-11 00:00:00":328.34836816839817,"2020-12-14 00:00:00":328.9636827433155,"2020-12-15 00:00:00":328.9610691191541,"2020-12-16 00:00:00":329.19096633590533,"2020-12-17 00:00:00":330.16714804502647,"2020-12-18 00:00:00":331.17016591937556,"2020-12-21 00:00:00":333.19170208635774,"2020-12-22 00:00:00":335.0199881302222,"2020-12-23 00:00:00":335.5469890605687,"2020-12-24 00:00:00":336.24513468538174,"2020-12-28 00:00:00":336.5349915629862,"2020-12-29 00:00:00":337.5440814726858,"2020-12-30 00:00:00":337.72398010588773,"2020-12-31 00:00:00":337.64908142958376,"2021-01-04 00:00:00":338.00301322939606,"2021-01-05 00:00:00":338.00558789790813,"2021-01-06 00:00:00":337.91961345746364,"2021-01-07 00:00:00":336.97070931412566,"2021-01-08 00:00:00":336.3964125359255,"2021-01-11 00:00:00":336.6296007441147,"2021-01-12 00:00:00":337.13696911752146,"2021-01-13 00:00:00":338.11506467686945,"2021-01-14 00:00:00":338.48355962093257,"2021-01-15 00:00:00":338.9632053482086,"2021-01-19 00:00:00":339.144664576964,"2021-01-20 00:00:00":339.11019454320456,"2021-01-21 00:00:00":339.5069571381174,"2021-01-22 00:00:00":340.41252997935237,"2021-01-25 00:00:00":341.3550801358863,"2021-01-26 00:00:00":342.2947978291418,"2021-01-27 00:00:00":342.59550514113994,"2021-01-28 00:00:00":343.3100219739364,"2021-01-29 00:00:00":342.9420330828082,"2021-02-01 00:00:00":343.1952366681996,"2021-02-02 00:00:00":344.6928275553148,"2021-02-03 00:00:00":345.78930168671513,"2021-02-04 00:00:00":346.28018094351415,"2021-02-05 00:00:00":346.00494684546436,"2021-02-08 00:00:00":345.3818249834387,"2021-02-09 00:00:00":345.16020281603295,"2021-02-10 00:00:00":345.11767929394256,"2021-02-11 00:00:00":345.05574063151397,"2021-02-12 00:00:00":345.0894649945424,"2021-02-16 00:00:00":345.7540281411033,"2021-02-17 00:00:00":346.1443329228593,"2021-02-18 00:00:00":346.21002701442063,"2021-02-19 00:00:00":346.3110433007906,"2021-02-22 00:00:00":346.53266802054736,"2021-02-23 00:00:00":346.66168773704436,"2021-02-24 00:00:00":346.8115578780554,"2021-02-25 00:00:00":348.1219943397474,"2021-02-26 00:00:00":348.57607208418403,"2021-03-01 00:00:00":352.06193242167535,"2021-03-02 00:00:00":354.0614511628234,"2021-03-03 00:00:00":354.0337856447489,"2021-03-04 00:00:00":352.74461683422436,"2021-03-05 00:00:00":352.46595059746346,"2021-03-08 00:00:00":351.8275004541273,"2021-03-09 00:00:00":351.77711935764074,"2021-03-10 00:00:00":351.7836951520546,"2021-03-11 00:00:00":351.62336941735094,"2021-03-12 00:00:00":351.45138780505806,"2021-03-15 00:00:00":351.1328010014145,"2021-03-16 00:00:00":350.8887832543421,"2021-03-17 00:00:00":350.5427069369944,"2021-03-18 00:00:00":350.5407139104958,"2021-03-19 00:00:00":350.5479880608914,"2021-03-22 00:00:00":350.63424598758473,"2021-03-23 00:00:00":350.76108008469157,"2021-03-24 00:00:00":350.70132493074215,"2021-03-25 00:00:00":351.4159987912105,"2021-03-26 00:00:00":352.38616719318435,"2021-03-29 00:00:00":352.3198553964256,"2021-03-30 00:00:00":352.6362202046072,"2021-03-31 00:00:00":353.8260124958948,"2021-04-01 00:00:00":356.31082278978175,"2021-04-05 00:00:00":356.4214166599019,"2021-04-06 00:00:00":357.6434037919894,"2021-04-07 00:00:00":357.98886047514367,"2021-04-08 00:00:00":357.9962177205566,"2021-04-09 00:00:00":357.3993170675579,"2021-04-12 00:00:00":357.10627105045654,"2021-04-13 00:00:00":356.73118327766645,"2021-04-14 00:00:00":356.79214127019094,"2021-04-15 00:00:00":356.49342630623073,"2021-04-16 00:00:00":357.09949503656037,"2021-04-19 00:00:00":358.38281153465107,"2021-04-20 00:00:00":359.5774066249803,"2021-04-21 00:00:00":361.4140603194344,"2021-04-22 00:00:00":364.31003327461815,"2021-04-23 00:00:00":367.0016169966371,"2021-04-26 00:00:00":368.5654702987495,"2021-04-27 00:00:00":370.54040572457797,"2021-04-28 00:00:00":373.3058729499834,"2021-04-29 00:00:00":376.0817357782593,"2021-04-30 00:00:00":378.3367793575304,"2021-05-03 00:00:00":379.3266509423287,"2021-05-04 00:00:00":380.63653181997836,"2021-05-05 00:00:00":382.0744782450513,"2021-05-06 00:00:00":383.122772751932,"2021-05-07 00:00:00":383.2583544131579,"2021-05-10 00:00:00":383.8800928432082,"2021-05-11 00:00:00":384.0886618334165,"2021-05-12 00:00:00":382.26173594399523,"2021-05-13 00:00:00":381.5435192371654,"2021-05-14 00:00:00":381.53034082303213,"2021-05-17 00:00:00":381.5491059586798,"2021-05-18 00:00:00":381.5149172807198,"2021-05-19 00:00:00":380.96212195743703,"2021-05-20 00:00:00":381.2512481021152,"2021-05-21 00:00:00":381.17254274775104,"2021-05-24 00:00:00":381.13793400558114,"2021-05-25 00:00:00":381.1328878987495,"2021-05-26 00:00:00":381.1095819930523,"2021-05-27 00:00:00":381.14778902681206,"2021-05-28 00:00:00":381.08623756273164,"2021-06-01 00:00:00":381.0494563191926,"2021-06-02 00:00:00":381.06470191118615,"2021-06-03 00:00:00":381.141569642518,"2021-06-04 00:00:00":380.95618771727203,"2021-06-07 00:00:00":380.9507166243815,"2021-06-08 00:00:00":380.82927583749324,"2021-06-09 00:00:00":381.0313565044422,"2021-06-10 00:00:00":383.202354684367,"2021-06-11 00:00:00":384.2827350903003,"2021-06-14 00:00:00":384.26447016123353,"2021-06-15 00:00:00":384.56565022488934,"2021-06-16 00:00:00":385.81771679197544,"2021-06-17 00:00:00":387.73202320111176,"2021-06-18 00:00:00":387.95625507885757,"2021-06-21 00:00:00":388.9781589801233,"2021-06-22 00:00:00":389.1123096841348,"2021-06-23 00:00:00":389.49326268515534,"2021-06-24 00:00:00":389.5797395078693,"2021-06-25 00:00:00":389.55071533786787,"2021-06-28 00:00:00":389.4490621544731,"2021-06-29 00:00:00":389.53909798437184,"2021-06-30 00:00:00":389.6324417167808,"2021-07-01 00:00:00":389.84684995418706,"2021-07-02 00:00:00":389.1746160910966,"2021-07-06 00:00:00":388.9969097049426,"2021-07-07 00:00:00":388.8230669075967,"2021-07-08 00:00:00":389.27086677781114,"2021-07-09 00:00:00":389.16852176426966,"2021-07-12 00:00:00":389.0071237439281,"2021-07-13 00:00:00":389.08794955539406,"2021-07-14 00:00:00":389.338949377813,"2021-07-15 00:00:00":390.17970799432624,"2021-07-16 00:00:00":391.24355099249067,"2021-07-19 00:00:00":393.47680956250673,"2021-07-20 00:00:00":394.8511936892413,"2021-07-21 00:00:00":395.88239421473054,"2021-07-22 00:00:00":397.2122404460517,"2021-07-23 00:00:00":397.74007725480107,"2021-07-26 00:00:00":398.06184993882647,"2021-07-27 00:00:00":398.65968872881,"2021-07-28 00:00:00":399.3825801935767,"2021-07-29 00:00:00":400.05088999282714,"2021-07-30 00:00:00":400.56134247616865,"2021-08-02 00:00:00":400.7202559808498,"2021-08-03 00:00:00":400.83971608856893,"2021-08-04 00:00:00":400.97807597727433,"2021-08-05 00:00:00":401.50909388010103,"2021-08-06 00:00:00":401.48682990303604,"2021-08-09 00:00:00":401.44620001019274,"2021-08-10 00:00:00":401.52143256994407,"2021-08-11 00:00:00":401.52972432686033,"2021-08-12 00:00:00":401.67014213067574,"2021-08-13 00:00:00":402.4364818497212,"2021-08-16 00:00:00":405.37385078148367,"2021-08-17 00:00:00":407.108906759953,"2021-08-18 00:00:00":407.9531645178297,"2021-08-19 00:00:00":408.7355840371279,"2021-08-20 00:00:00":408.88502632231564,"2021-08-23 00:00:00":408.66155275190374,"2021-08-24 00:00:00":408.70041176217524,"2021-08-25 00:00:00":408.8004387581999,"2021-08-26 00:00:00":408.9970636800056,"2021-08-27 00:00:00":409.2470574377738,"2021-08-30 00:00:00":409.62752340269964,"2021-08-31 00:00:00":409.6877650062068,"2021-09-01 00:00:00":410.27725505143553,"2021-09-02 00:00:00":410.38929632156527,"2021-09-03 00:00:00":410.57084697882465,"2021-09-07 00:00:00":411.0540674226846,"2021-09-08 00:00:00":411.5645851422789,"2021-09-09 00:00:00":411.98093964291456,"2021-09-10 00:00:00":412.0173141800865,"2021-09-13 00:00:00":412.0751422570348,"2021-09-14 00:00:00":411.7889767438258,"2021-09-15 00:00:00":412.14844827632635,"2021-09-16 00:00:00":413.5657891689362,"2021-09-17 00:00:00":414.3234674653378,"2021-09-20 00:00:00":412.05867820034564,"2021-09-21 00:00:00":409.7488890533895,"2021-09-22 00:00:00":408.73772148792483,"2021-09-23 00:00:00":408.5157724984932,"2021-09-24 00:00:00":408.45416726306456,"2021-09-27 00:00:00":408.2144472583841,"2021-09-28 00:00:00":406.67963014636734,"2021-09-29 00:00:00":405.52703398385404,"2021-09-30 00:00:00":403.4661085209602,"2021-10-01 00:00:00":402.90930343744196,"2021-10-04 00:00:00":401.53732021215507,"2021-10-05 00:00:00":401.1485148612194,"2021-10-06 00:00:00":401.15740935232066,"2021-10-07 00:00:00":401.414832449801,"2021-10-08 00:00:00":401.42027401263664,"2021-10-11 00:00:00":401.331771653601,"2021-10-12 00:00:00":401.05067828204324,"2021-10-13 00:00:00":401.4149677178252,"2021-10-14 00:00:00":401.79601945078883,"2021-10-15 00:00:00":401.32592234511276,"2021-10-18 00:00:00":400.99856451345426,"2021-10-19 00:00:00":400.4779659784934,"2021-10-20 00:00:00":399.6693008578259,"2021-10-21 00:00:00":398.8259898079283,"2021-10-22 00:00:00":398.21712476377894,"2021-10-25 00:00:00":397.46962078720617,"2021-10-26 00:00:00":397.58483546091526,"2021-10-27 00:00:00":398.06264302737634,"2021-10-28 00:00:00":399.2953720021413,"2021-10-29 00:00:00":399.9331820725266,"2021-11-01 00:00:00":401.9484807568926,"2021-11-02 00:00:00":403.31385110201313,"2021-11-03 00:00:00":404.4699494454221,"2021-11-04 00:00:00":405.14137755438503,"2021-11-05 00:00:00":406.20612875076347,"2021-11-08 00:00:00":408.3979678050441,"2021-11-09 00:00:00":411.64929285536147,"2021-11-10 00:00:00":415.45642508063077,"2021-11-11 00:00:00":417.852251150101,"2021-11-12 00:00:00":419.6479111395103,"2021-11-15 00:00:00":421.4931322965239,"2021-11-16 00:00:00":422.72603191215353,"2021-11-17 00:00:00":423.9229218895346,"2021-11-18 00:00:00":425.0012418400226,"2021-11-19 00:00:00":426.49609047698056,"2021-11-22 00:00:00":427.71215567138904,"2021-11-23 00:00:00":429.026800949107,"2021-11-24 00:00:00":431.2449445582456,"2021-11-26 00:00:00":431.40759123364796,"2021-11-29 00:00:00":432.32174732755686,"2021-11-30 00:00:00":431.0434575571272,"2021-12-01 00:00:00":428.0594348924213,"2021-12-02 00:00:00":427.12757570984246,"2021-12-03 00:00:00":425.40711802042915,"2021-12-06 00:00:00":424.86412355731204,"2021-12-07 00:00:00":424.88390572021996,"2021-12-08 00:00:00":424.8263474943302,"2021-12-09 00:00:00":424.9146093680735,"2021-12-10 00:00:00":424.91442565307375,"2021-12-13 00:00:00":424.9085594425595,"2021-12-14 00:00:00":424.7839343332956,"2021-12-15 00:00:00":424.7275857936473,"2021-12-16 00:00:00":424.72878455484386,"2021-12-17 00:00:00":424.54892846526815,"2021-12-20 00:00:00":423.81317542394413,"2021-12-21 00:00:00":423.81599184220755,"2021-12-22 00:00:00":423.76548906392014,"2021-12-23 00:00:00":423.5576944048098,"2021-12-27 00:00:00":422.98001354822514,"2021-12-28 00:00:00":422.3554681978278,"2021-12-29 00:00:00":422.93744068341437,"2021-12-30 00:00:00":425.1375082290941,"2021-12-31 00:00:00":426.28802792036805,"2022-01-03 00:00:00":428.47403304077983,"2022-01-04 00:00:00":429.8095414327126,"2022-01-05 00:00:00":429.9346016029018,"2022-01-06 00:00:00":429.93886156488537,"2022-01-07 00:00:00":430.08209438243256,"2022-01-10 00:00:00":429.811778495756,"2022-01-11 00:00:00":430.17439960751665,"2022-01-12 00:00:00":431.06492801274715,"2022-01-13 00:00:00":430.6547110703213,"2022-01-14 00:00:00":430.64301693732824,"2022-01-18 00:00:00":429.9154151791852,"2022-01-19 00:00:00":429.03489570040415,"2022-01-20 00:00:00":425.4342114728042,"2022-01-21 00:00:00":419.6029693391405,"2022-01-24 00:00:00":415.31718659259855,"2022-01-25 00:00:00":410.58415630851175,"2022-01-26 00:00:00":406.4346609680789,"2022-01-27 00:00:00":402.6008888207279,"2022-01-28 00:00:00":401.2213868875763,"2022-01-31 00:00:00":400.9878864007445,"2022-02-01 00:00:00":401.4814261396143,"2022-02-02 00:00:00":402.4404868953123,"2022-02-03 00:00:00":402.1341005323003,"2022-02-04 00:00:00":402.16071636809494,"2022-02-07 00:00:00":402.11692887090953,"2022-02-08 00:00:00":402.39906585113715,"2022-02-09 00:00:00":403.3390848780294,"2022-02-10 00:00:00":404.73016892230027,"2022-02-11 00:00:00":404.8663582954665,"2022-02-14 00:00:00":405.3237939704198,"2022-02-15 00:00:00":405.60794330197035,"2022-02-16 00:00:00":405.6454291296614,"2022-02-17 00:00:00":404.83518717483327,"2022-02-18 00:00:00":404.2624748727431,"2022-02-22 00:00:00":402.617667193604,"2022-02-23 00:00:00":399.9313662581893,"2022-02-24 00:00:00":399.0633128254694,"2022-02-25 00:00:00":399.9346357263157,"2022-02-28 00:00:00":399.4784856559829,"2022-03-01 00:00:00":398.0425412173341,"2022-03-02 00:00:00":397.9228118350933,"2022-03-03 00:00:00":398.2660245316368,"2022-03-04 00:00:00":397.53187024404093,"2022-03-07 00:00:00":394.7333364925719,"2022-03-08 00:00:00":391.64432314314575,"2022-03-09 00:00:00":391.3035029760998,"2022-03-10 00:00:00":392.17229712759195,"2022-03-11 00:00:00":391.4098900713968,"2022-03-14 00:00:00":389.56471210079224,"2022-03-15 00:00:00":389.24310870021674,"2022-03-16 00:00:00":390.07823735025625,"2022-03-17 00:00:00":390.8094215013988,"2022-03-18 00:00:00":389.9260092097005,"2022-03-21 00:00:00":389.17222794307287,"2022-03-22 00:00:00":388.12040823911224,"2022-03-23 00:00:00":388.89659186055405,"2022-03-24 00:00:00":388.519163010283,"2022-03-25 00:00:00":387.64866013987086,"2022-03-28 00:00:00":386.68407206246314,"2022-03-29 00:00:00":385.8519327702263,"2022-03-30 00:00:00":385.2367666468884,"2022-03-31 00:00:00":385.4432212561542,"2022-04-01 00:00:00":386.02125042224884,"2022-04-04 00:00:00":388.5107699720138,"2022-04-05 00:00:00":392.4167241842532,"2022-04-06 00:00:00":394.4275835728952,"2022-04-07 00:00:00":397.0931487260647,"2022-04-08 00:00:00":401.50249452963624,"2022-04-11 00:00:00":407.3700159391365,"2022-04-12 00:00:00":410.80983629522996,"2022-04-13 00:00:00":412.54412703780235,"2022-04-14 00:00:00":412.15915334553057,"2022-04-18 00:00:00":411.1403991011281,"2022-04-19 00:00:00":411.2062025154388,"2022-04-20 00:00:00":410.8890482770192,"2022-04-21 00:00:00":410.0441755066449,"2022-04-22 00:00:00":406.1342593771335,"2022-04-25 00:00:00":403.5306150024157,"2022-04-26 00:00:00":398.39106896161445,"2022-04-27 00:00:00":395.13645847910055,"2022-04-28 00:00:00":394.37937549213945,"2022-04-29 00:00:00":390.225509315748,"2022-05-02 00:00:00":387.4735180079463,"2022-05-03 00:00:00":386.0848770369032,"2022-05-04 00:00:00":386.20909633191155,"2022-05-05 00:00:00":384.1909707632102,"2022-05-06 00:00:00":382.37446114229135,"2022-05-09 00:00:00":378.0970023585138,"2022-05-10 00:00:00":374.35432517310073,"2022-05-11 00:00:00":369.7837961262885,"2022-05-12 00:00:00":366.3069672395399,"2022-05-13 00:00:00":364.7585113368577,"2022-05-16 00:00:00":363.3953769786959,"2022-05-17 00:00:00":364.3573375815689,"2022-05-18 00:00:00":363.79026788361,"2022-05-19 00:00:00":362.6566918437127,"2022-05-20 00:00:00":360.77191580613635,"2022-05-23 00:00:00":360.7585028024713,"2022-05-24 00:00:00":359.6397067797127,"2022-05-25 00:00:00":359.1831921198634,"2022-05-26 00:00:00":360.72482152327547,"2022-05-27 00:00:00":360.55386045785764,"2022-05-31 00:00:00":360.6349696740426,"2022-06-01 00:00:00":360.9714197391302,"2022-06-02 00:00:00":362.9106095974253,"2022-06-03 00:00:00":363.1289889694695,"2022-06-06 00:00:00":363.1011363903435,"2022-06-07 00:00:00":363.0244731728242,"2022-06-08 00:00:00":363.31364512598725,"2022-06-09 00:00:00":364.30264149183006,"2022-06-10 00:00:00":363.84639357225797,"2022-06-13 00:00:00":358.9022688736506,"2022-06-14 00:00:00":354.56560396393536,"2022-06-15 00:00:00":351.81209578085384,"2022-06-16 00:00:00":347.2824469529657,"2022-06-17 00:00:00":343.657162074117,"2022-06-21 00:00:00":342.02888598179266,"2022-06-22 00:00:00":339.9356096166491,"2022-06-23 00:00:00":338.6269968399848,"2022-06-24 00:00:00":338.36366130976603,"2022-06-27 00:00:00":337.9627985486864,"2022-06-28 00:00:00":337.49878727745767,"2022-06-29 00:00:00":337.1469642981684,"2022-06-30 00:00:00":336.5263811596119,"2022-07-01 00:00:00":337.5075461826769,"2022-07-05 00:00:00":338.16136713079266,"2022-07-06 00:00:00":339.50271480736103,"2022-07-07 00:00:00":342.429281567952,"2022-07-08 00:00:00":345.3433637882537,"2022-07-11 00:00:00":346.90791450641,"2022-07-12 00:00:00":347.05636863274515,"2022-07-13 00:00:00":347.5794274007946,"2022-07-14 00:00:00":348.23612038835614,"2022-07-15 00:00:00":348.4597668462539,"2022-07-18 00:00:00":351.1927371606088,"2022-07-19 00:00:00":353.7821262946114,"2022-07-20 00:00:00":353.9960095156638,"2022-07-21 00:00:00":354.09364154502396,"2022-07-22 00:00:00":354.4989509308357,"2022-07-25 00:00:00":354.14880825914753,"2022-07-26 00:00:00":354.12369377586606,"2022-07-27 00:00:00":353.8078089688874,"2022-07-28 00:00:00":353.1826771858954,"2022-07-29 00:00:00":352.67303603728965,"2022-08-01 00:00:00":352.48990763404106,"2022-08-02 00:00:00":353.0047482866318,"2022-08-03 00:00:00":352.9861756391506,"2022-08-04 00:00:00":352.7683454138142,"2022-08-05 00:00:00":352.97480684852326,"2022-08-08 00:00:00":354.0986943581424,"2022-08-09 00:00:00":356.25529010182186,"2022-08-10 00:00:00":358.67748080706747,"2022-08-11 00:00:00":362.07669449756713,"2022-08-12 00:00:00":363.66297580672915,"2022-08-15 00:00:00":366.62933319491,"2022-08-16 00:00:00":367.8631499686179,"2022-08-17 00:00:00":369.47246867246815,"2022-08-18 00:00:00":370.66359321625987,"2022-08-19 00:00:00":373.2336338902622,"2022-08-22 00:00:00":375.88291502612844,"2022-08-23 00:00:00":380.30725909887434,"2022-08-24 00:00:00":382.4559033690946,"2022-08-25 00:00:00":383.9936488076056,"2022-08-26 00:00:00":382.8263713585631,"2022-08-29 00:00:00":381.3068362778944,"2022-08-30 00:00:00":379.2208680811103,"2022-08-31 00:00:00":375.9793541327346,"2022-09-01 00:00:00":373.4467812360149,"2022-09-02 00:00:00":370.32284785404886,"2022-09-06 00:00:00":367.2613407329398,"2022-09-07 00:00:00":365.8254988880592,"2022-09-08 00:00:00":364.70419494014874,"2022-09-09 00:00:00":364.3271474631967,"2022-09-12 00:00:00":364.67353326290186,"2022-09-13 00:00:00":363.6329231132878,"2022-09-14 00:00:00":363.4917438227152,"2022-09-15 00:00:00":362.8102000320255,"2022-09-16 00:00:00":362.53073927139366,"2022-09-19 00:00:00":362.56559064769465,"2022-09-20 00:00:00":361.15649864011186,"2022-09-21 00:00:00":358.6619245196726,"2022-09-22 00:00:00":356.1891956617056,"2022-09-23 00:00:00":353.89002256780384,"2022-09-26 00:00:00":349.6616372791164,"2022-09-27 00:00:00":345.87127582738754,"2022-09-28 00:00:00":343.9296210902609,"2022-09-29 00:00:00":340.7612992900785,"2022-09-30 00:00:00":336.9051197993961,"2022-10-03 00:00:00":335.1712428378694,"2022-10-04 00:00:00":334.7966592631199,"2022-10-05 00:00:00":334.65143036570373,"2022-10-06 00:00:00":334.57479367168435,"2022-10-07 00:00:00":334.42822754018266,"2022-10-10 00:00:00":335.76421380852764,"2022-10-11 00:00:00":334.4968956823905,"2022-10-12 00:00:00":333.78981637539636,"2022-10-13 00:00:00":334.2800562143065,"2022-10-14 00:00:00":333.71506510507265,"2022-10-17 00:00:00":335.18759945288144,"2022-10-18 00:00:00":336.4323163773531,"2022-10-19 00:00:00":336.8783931221965,"2022-10-20 00:00:00":336.9989705410028,"2022-10-21 00:00:00":336.77599766938147,"2022-10-24 00:00:00":336.3512828148413,"2022-10-25 00:00:00":335.42780394689476,"2022-10-26 00:00:00":334.8567559424095,"2022-10-27 00:00:00":335.17456218083964,"2022-10-28 00:00:00":335.6355227939149,"2022-10-31 00:00:00":335.54964767421956,"2022-11-01 00:00:00":335.2665063557828,"2022-11-02 00:00:00":335.24440622606573,"2022-11-03 00:00:00":335.1428086330931,"2022-11-04 00:00:00":336.14594643763644,"2022-11-07 00:00:00":337.7182136238857,"2022-11-08 00:00:00":339.97898495668386,"2022-11-09 00:00:00":342.8154078546627,"2022-11-10 00:00:00":342.8612228678102,"2022-11-11 00:00:00":344.84310747048056,"2022-11-14 00:00:00":345.84461541206286,"2022-11-15 00:00:00":346.1063923521674,"2022-11-16 00:00:00":347.5736620000383,"2022-11-17 00:00:00":350.2693328578393,"2022-11-18 00:00:00":351.3351872132276,"2022-11-21 00:00:00":351.99279036875043,"2022-11-22 00:00:00":351.8101941124908,"2022-11-23 00:00:00":351.8523210279873,"2022-11-25 00:00:00":352.41783739133314,"2022-11-28 00:00:00":352.55541923978114,"2022-11-29 00:00:00":352.9273442164375,"2022-11-30 00:00:00":352.87555532155255,"2022-12-01 00:00:00":354.7711893691323,"2022-12-02 00:00:00":358.25748250150525,"2022-12-05 00:00:00":361.2586674609678,"2022-12-06 00:00:00":363.5120806656093,"2022-12-07 00:00:00":365.4477502140296,"2022-12-08 00:00:00":371.25195614903475,"2022-12-09 00:00:00":371.05326787861367,"2022-12-12 00:00:00":371.0704928436899,"2022-12-13 00:00:00":371.39192082379844,"2022-12-14 00:00:00":371.4306532694387,"2022-12-15 00:00:00":370.4373725063715,"2022-12-16 00:00:00":368.5563766864752,"2022-12-19 00:00:00":365.92024955195785,"2022-12-20 00:00:00":363.8880420908864,"2022-12-21 00:00:00":362.9513085361607,"2022-12-22 00:00:00":361.22626850525893,"2022-12-23 00:00:00":360.1465267534532,"2022-12-27 00:00:00":358.8903600175654,"2022-12-28 00:00:00":356.9065186081004,"2022-12-29 00:00:00":356.9092889206555,"2022-12-30 00:00:00":357.12892450651134,"2023-01-03 00:00:00":357.54360029985577,"2023-01-04 00:00:00":357.616879293403,"2023-01-05 00:00:00":356.882612697074,"2023-01-06 00:00:00":356.9054102830987,"2023-01-09 00:00:00":357.1271265291932,"2023-01-10 00:00:00":357.1604256350436,"2023-01-11 00:00:00":357.35697024148277,"2023-01-12 00:00:00":357.88865087613743,"2023-01-13 00:00:00":357.7363336215058,"2023-01-17 00:00:00":357.08047725251345,"2023-01-18 00:00:00":357.31012388983015,"2023-01-19 00:00:00":358.0013130716341,"2023-01-20 00:00:00":358.47231422740265,"2023-01-23 00:00:00":358.0060635335459,"2023-01-24 00:00:00":358.4666400362825,"2023-01-25 00:00:00":358.8361866738106,"2023-01-26 00:00:00":359.23045503617175,"2023-01-27 00:00:00":360.8872021001642,"2023-01-30 00:00:00":361.93543681292437,"2023-01-31 00:00:00":362.9789294074123,"2023-02-01 00:00:00":364.279212008065,"2023-02-02 00:00:00":364.5783990576079,"2023-02-03 00:00:00":367.2588591573496,"2023-02-06 00:00:00":368.5941742415988,"2023-02-07 00:00:00":369.8153623443403,"2023-02-08 00:00:00":371.24382066686684,"2023-02-09 00:00:00":372.089301654942,"2023-02-10 00:00:00":372.811600588556,"2023-02-13 00:00:00":373.2676061153334,"2023-02-14 00:00:00":373.97408172134834,"2023-02-15 00:00:00":376.07900215372246,"2023-02-16 00:00:00":379.6767792728494,"2023-02-17 00:00:00":381.56393546034445,"2023-02-21 00:00:00":381.23968026177636,"2023-02-22 00:00:00":380.88418481825624,"2023-02-23 00:00:00":380.9431947301383,"2023-02-24 00:00:00":379.4476750103048,"2023-02-27 00:00:00":378.3121294037633,"2023-02-28 00:00:00":377.51509403764385,"2023-03-01 00:00:00":375.89773858861594,"2023-03-02 00:00:00":374.945249737099,"2023-03-03 00:00:00":375.2338792011227,"2023-03-06 00:00:00":375.2588458373747,"2023-03-07 00:00:00":374.62731640671603,"2023-03-08 00:00:00":374.67081632588213,"2023-03-09 00:00:00":373.2129706842298,"2023-03-10 00:00:00":370.5451626424836,"2023-03-13 00:00:00":368.24268632650563,"2023-03-14 00:00:00":367.92419095567607,"2023-03-15 00:00:00":367.5442877454312,"2023-03-16 00:00:00":368.6706385303033,"2023-03-17 00:00:00":368.75491031049927,"2023-03-20 00:00:00":369.33734782210354,"2023-03-21 00:00:00":369.29713953223063,"2023-03-22 00:00:00":369.10264148440774,"2023-03-23 00:00:00":369.0853194742582,"2023-03-24 00:00:00":369.09985290717674,"2023-03-27 00:00:00":369.0989002373093,"2023-03-28 00:00:00":369.11624782599563,"2023-03-29 00:00:00":368.9919702301103,"2023-03-30 00:00:00":368.5948916013975,"2023-03-31 00:00:00":367.65821501848535,"2023-04-03 00:00:00":366.6310069647444,"2023-04-04 00:00:00":366.05633297769515,"2023-04-05 00:00:00":365.72650205706196,"2023-04-06 00:00:00":366.0134769846229,"2023-04-10 00:00:00":367.5212375439212,"2023-04-11 00:00:00":369.55822789932085,"2023-04-12 00:00:00":370.69672058192623,"2023-04-13 00:00:00":372.20988143531883,"2023-04-14 00:00:00":372.8387686165445,"2023-04-17 00:00:00":374.50849742607727,"2023-04-18 00:00:00":375.69652634275747,"2023-04-19 00:00:00":376.23735826914464,"2023-04-20 00:00:00":378.43799261729305,"2023-04-21 00:00:00":380.7678003866042,"2023-04-24 00:00:00":382.8035564913095,"2023-04-25 00:00:00":384.734830401581,"2023-04-26 00:00:00":387.16045918222,"2023-04-27 00:00:00":388.70192665797754,"2023-04-28 00:00:00":389.5817673069321,"2023-05-01 00:00:00":389.5836159284721,"2023-05-02 00:00:00":389.5774313128587,"2023-05-03 00:00:00":389.4883083663695,"2023-05-04 00:00:00":389.0116925256323,"2023-05-05 00:00:00":389.1942917305874,"2023-05-08 00:00:00":389.35096027605636,"2023-05-09 00:00:00":389.4466221148363,"2023-05-10 00:00:00":389.832078415299,"2023-05-11 00:00:00":389.8184503653136,"2023-05-12 00:00:00":389.7901242628012,"2023-05-15 00:00:00":389.80381120805197,"2023-05-16 00:00:00":389.7232653503448,"2023-05-17 00:00:00":389.65738529379286,"2023-05-18 00:00:00":389.13042053057825,"2023-05-19 00:00:00":388.83154040158365,"2023-05-22 00:00:00":388.5892110749184,"2023-05-23 00:00:00":389.45212929885184,"2023-05-24 00:00:00":390.7109011034987,"2023-05-25 00:00:00":390.7914513158482,"2023-05-26 00:00:00":390.45658983739054,"2023-05-30 00:00:00":390.158269859101,"2023-05-31 00:00:00":390.3971872531868,"2023-06-01 00:00:00":390.852941225937,"2023-06-02 00:00:00":391.2629540355715,"2023-06-05 00:00:00":390.8425754724762,"2023-06-06 00:00:00":390.5814067563915,"2023-06-07 00:00:00":391.0367339239398,"2023-06-08 00:00:00":391.127115099426,"2023-06-09 00:00:00":391.49710971539656,"2023-06-12 00:00:00":391.7604582982756,"2023-06-13 00:00:00":391.7691113794666,"2023-06-14 00:00:00":392.7053081874463,"2023-06-15 00:00:00":392.3625933756689,"2023-06-16 00:00:00":392.19717776862376,"2023-06-20 00:00:00":392.64985198108553,"2023-06-21 00:00:00":393.4348689811075,"2023-06-22 00:00:00":395.1785549712634,"2023-06-23 00:00:00":398.1471381084745,"2023-06-26 00:00:00":400.6496774905102,"2023-06-27 00:00:00":402.1553167078729,"2023-06-28 00:00:00":403.8902981229346,"2023-06-29 00:00:00":406.60374833896526,"2023-06-30 00:00:00":408.19313373739465,"2023-07-03 00:00:00":408.6675537273147,"2023-07-05 00:00:00":409.6677836679865,"2023-07-06 00:00:00":410.93210060301845,"2023-07-07 00:00:00":412.8487481062211,"2023-07-10 00:00:00":414.3658403152681,"2023-07-11 00:00:00":415.84509544934923,"2023-07-12 00:00:00":416.1851036610483,"2023-07-13 00:00:00":415.6914366926823,"2023-07-14 00:00:00":415.5262358002748,"2023-07-17 00:00:00":414.9039619015405,"2023-07-18 00:00:00":414.0874187134561,"2023-07-19 00:00:00":413.69841055994755,"2023-07-20 00:00:00":414.2771073885741,"2023-07-21 00:00:00":414.81555011278743,"2023-07-24 00:00:00":416.00494210502217,"2023-07-25 00:00:00":417.8647146978032,"2023-07-26 00:00:00":418.99346447283847,"2023-07-27 00:00:00":420.5241332864426,"2023-07-28 00:00:00":421.66342120366744,"2023-07-31 00:00:00":422.01880896543565,"2023-08-01 00:00:00":422.55664862900835,"2023-08-02 00:00:00":423.3120491315777,"2023-08-03 00:00:00":424.7844956598115,"2023-08-04 00:00:00":426.5433808943083,"2023-08-07 00:00:00":428.7006058920171,"2023-08-08 00:00:00":430.1059442097662,"2023-08-09 00:00:00":430.04293100479975,"2023-08-10 00:00:00":429.41723746170635,"2023-08-11 00:00:00":428.813137923507,"2023-08-14 00:00:00":428.5232100307896,"2023-08-15 00:00:00":427.2010509254878,"2023-08-16 00:00:00":425.34042561570175,"2023-08-17 00:00:00":422.87665170662956,"2023-08-18 00:00:00":420.8821580895942,"2023-08-21 00:00:00":419.79793173936304,"2023-08-22 00:00:00":418.76195133281567,"2023-08-23 00:00:00":418.62522064631764,"2023-08-24 00:00:00":417.5303179699493,"2023-08-25 00:00:00":417.54293961078486,"2023-08-28 00:00:00":418.30925327945806,"2023-08-29 00:00:00":419.22740665947197,"2023-08-30 00:00:00":419.14592305530624,"2023-08-31 00:00:00":419.04138708869425,"2023-09-01 00:00:00":418.81846070587613,"2023-09-05 00:00:00":418.91728741951323,"2023-09-06 00:00:00":418.9722225598185,"2023-09-07 00:00:00":418.9544447880023,"2023-09-08 00:00:00":418.9502761173409,"2023-09-11 00:00:00":418.9097579550606,"2023-09-12 00:00:00":418.9394220886015,"2023-09-13 00:00:00":419.0608229995151,"2023-09-14 00:00:00":419.4343308666125,"2023-09-15 00:00:00":420.5921395640379,"2023-09-18 00:00:00":421.86223389702525,"2023-09-19 00:00:00":422.5476865258205,"2023-09-20 00:00:00":422.98479889694363,"2023-09-21 00:00:00":420.722894347192,"2023-09-22 00:00:00":419.4277518674606,"2023-09-25 00:00:00":418.2269724185523,"2023-09-26 00:00:00":415.23444286765783,"2023-09-27 00:00:00":412.6891153592219,"2023-09-28 00:00:00":411.1802028262466,"2023-09-29 00:00:00":409.7134268740932,"2023-10-02 00:00:00":408.5752214242191,"2023-10-03 00:00:00":406.42759091859597,"2023-10-04 00:00:00":405.07819760657077,"2023-10-05 00:00:00":403.86110670179943,"2023-10-06 00:00:00":403.5281324833103,"2023-10-09 00:00:00":403.81796780580834,"2023-10-10 00:00:00":404.1148240868282,"2023-10-11 00:00:00":404.59376357668566,"2023-10-12 00:00:00":405.8603471042526,"2023-10-13 00:00:00":406.4549790310776,"2023-10-16 00:00:00":407.3182021310635,"2023-10-17 00:00:00":408.2011436761739,"2023-10-18 00:00:00":408.6081569942043,"2023-10-19 00:00:00":408.2520188181242,"2023-10-20 00:00:00":407.0232215320817,"2023-10-23 00:00:00":405.7956291588294,"2023-10-24 00:00:00":405.5101971672924,"2023-10-25 00:00:00":404.039220703937,"2023-10-26 00:00:00":401.3504720750863,"2023-10-27 00:00:00":398.6461953764961,"2023-10-30 00:00:00":397.3453730487399,"2023-10-31 00:00:00":396.9253641816822,"2023-11-01 00:00:00":396.7766653831995,"2023-11-02 00:00:00":396.9402073261419,"2023-11-03 00:00:00":396.81181136725377,"2023-11-06 00:00:00":396.6645622716477,"2023-11-07 00:00:00":396.5197339769521,"2023-11-08 00:00:00":396.45400875931944,"2023-11-09 00:00:00":396.44776857502274,"2023-11-10 00:00:00":395.93954253296323,"2023-11-13 00:00:00":395.6473482031263,"2023-11-14 00:00:00":394.3496969956089,"2023-11-15 00:00:00":393.21573003701855,"2023-11-16 00:00:00":392.5826847076466,"2023-11-17 00:00:00":392.7946834171293,"2023-11-20 00:00:00":393.15849651388805,"2023-11-21 00:00:00":393.63018264798126,"2023-11-22 00:00:00":395.2753954125426,"2023-11-24 00:00:00":398.5000462994057,"2023-11-27 00:00:00":403.0787178947173,"2023-11-28 00:00:00":407.21205267075885,"2023-11-29 00:00:00":411.5342100691947,"2023-11-30 00:00:00":415.3472005293133,"2023-12-01 00:00:00":417.4346718639272,"2023-12-04 00:00:00":419.2129126885043,"2023-12-05 00:00:00":421.1030613535491,"2023-12-06 00:00:00":423.07524022238556,"2023-12-07 00:00:00":425.2174944218083,"2023-12-08 00:00:00":428.9908024689459,"2023-12-11 00:00:00":431.08284143616083,"2023-12-12 00:00:00":433.7620833759371,"2023-12-13 00:00:00":433.0172549615955,"2023-12-14 00:00:00":432.50261915488636,"2023-12-15 00:00:00":432.6110248255001,"2023-12-18 00:00:00":432.6275400673099,"2023-12-19 00:00:00":432.09835988034,"2023-12-20 00:00:00":432.8516553121642,"2023-12-21 00:00:00":433.1659514325168,"2023-12-22 00:00:00":433.6124419677565,"2023-12-26 00:00:00":434.27801156814314,"2023-12-27 00:00:00":435.1086526843662,"2023-12-28 00:00:00":436.31667980476345,"2023-12-29 00:00:00":437.5939267282824,"2024-01-02 00:00:00":438.71396159002506,"2024-01-03 00:00:00":440.43431505726494,"2024-01-04 00:00:00":442.30803185568817,"2024-01-05 00:00:00":445.04712901577074,"2024-01-08 00:00:00":447.359975440159,"2024-01-09 00:00:00":449.5882935935508,"2024-01-10 00:00:00":451.63191635168886,"2024-01-11 00:00:00":453.4998746983873,"2024-01-12 00:00:00":453.9292989456718,"2024-01-16 00:00:00":454.2535995683744,"2024-01-17 00:00:00":454.6355659860059,"2024-01-18 00:00:00":454.74624307618114,"2024-01-19 00:00:00":454.0241584042147,"2024-01-22 00:00:00":454.16477703620495,"2024-01-23 00:00:00":453.6782327738466,"2024-01-24 00:00:00":453.2858999032819,"2024-01-25 00:00:00":452.5800228945182,"2024-01-26 00:00:00":452.1559406403845,"2024-01-29 00:00:00":451.39689269376834,"2024-01-30 00:00:00":451.08463611626826,"2024-01-31 00:00:00":451.7355880153144,"2024-02-01 00:00:00":452.9072319185843,"2024-02-02 00:00:00":454.22494643243147,"2024-02-05 00:00:00":456.07868518559303,"2024-02-06 00:00:00":456.7205004512201,"2024-02-07 00:00:00":457.3281239268106,"2024-02-08 00:00:00":457.8062582554973,"2024-02-09 00:00:00":458.32524430574193,"2024-02-12 00:00:00":459.20883847522,"2024-02-13 00:00:00":461.22224263133944,"2024-02-14 00:00:00":464.2084477223666,"2024-02-15 00:00:00":466.2788128033844,"2024-02-16 00:00:00":467.5113487375899,"2024-02-20 00:00:00":468.8519582743904,"2024-02-21 00:00:00":470.06990760459564,"2024-02-22 00:00:00":470.4524713050399,"2024-02-23 00:00:00":470.68419033504745,"2024-02-26 00:00:00":471.5869519911573,"2024-02-27 00:00:00":471.96066339427216,"2024-02-28 00:00:00":472.6486787394419,"2024-02-29 00:00:00":475.5068498635051,"2024-03-01 00:00:00":476.4625460671272,"2024-03-04 00:00:00":476.80165882830056,"2024-03-05 00:00:00":478.1621824470746,"2024-03-06 00:00:00":479.3058301572178,"2024-03-07 00:00:00":479.3819215643748,"2024-03-08 00:00:00":479.96964360832857,"2024-03-11 00:00:00":480.30309112575065,"2024-03-12 00:00:00":480.3167251124817,"2024-03-13 00:00:00":482.06194302921534,"2024-03-14 00:00:00":483.17144003587896,"2024-03-15 00:00:00":483.9276578712599,"2024-03-18 00:00:00":485.24118585778444,"2024-03-19 00:00:00":487.46175184429046,"2024-03-20 00:00:00":489.50061215895374,"2024-03-21 00:00:00":489.061727593447,"2024-03-22 00:00:00":489.0916134239475,"2024-03-25 00:00:00":489.8513698793813,"2024-03-26 00:00:00":490.7073173315438,"2024-03-27 00:00:00":491.5087770162162,"2024-03-28 00:00:00":492.2340391110703,"2024-04-01 00:00:00":492.45788849116184,"2024-04-02 00:00:00":492.99346752664815,"2024-04-03 00:00:00":494.6858392261454,"2024-04-04 00:00:00":495.56789779128525,"2024-04-05 00:00:00":495.9556384182021,"2024-04-08 00:00:00":496.95338429745397,"2024-04-09 00:00:00":498.2204627425893,"2024-04-10 00:00:00":498.0748275981512,"2024-04-11 00:00:00":498.4321204442732,"2024-04-12 00:00:00":497.91467022261673,"2024-04-15 00:00:00":496.2839720953981,"2024-04-16 00:00:00":494.08981484855065,"2024-04-17 00:00:00":491.1295279226251,"2024-04-18 00:00:00":488.3095752620767,"2024-04-19 00:00:00":484.9124491220708,"2024-04-22 00:00:00":483.0923807245589,"2024-04-23 00:00:00":482.4078677608417,"2024-04-24 00:00:00":481.771594339826,"2024-04-25 00:00:00":481.2997840496734,"2024-04-26 00:00:00":481.52717193164756,"2024-04-29 00:00:00":481.9326350877267,"2024-04-30 00:00:00":481.4459077253035,"2024-05-01 00:00:00":481.0019344934275,"2024-05-02 00:00:00":480.80238507278824,"2024-05-03 00:00:00":481.2706816065104,"2024-05-06 00:00:00":481.5205141247942,"2024-05-07 00:00:00":481.8077403647292,"2024-05-08 00:00:00":481.5277691273449,"2024-05-09 00:00:00":481.23169916554633,"2024-05-10 00:00:00":480.47749447585534,"2024-05-13 00:00:00":480.21382055956417,"2024-05-14 00:00:00":480.02496741626084,"2024-05-15 00:00:00":479.7115883547743,"2024-05-16 00:00:00":480.2853835520184,"2024-05-17 00:00:00":482.17154005816855,"2024-05-20 00:00:00":483.5374419353248,"2024-05-21 00:00:00":484.12114713999915,"2024-05-22 00:00:00":485.2058158009524,"2024-05-23 00:00:00":487.12500963316194,"2024-05-24 00:00:00":488.28824215848914,"2024-05-28 00:00:00":489.3609898089346,"2024-05-29 00:00:00":492.5358275808466,"2024-05-30 00:00:00":496.8374466291237,"2024-05-31 00:00:00":500.63230466644495,"2024-06-03 00:00:00":503.10279525501005,"2024-06-04 00:00:00":504.4578862154673,"2024-06-05 00:00:00":505.45088412346416,"2024-06-06 00:00:00":506.79927479365114,"2024-06-07 00:00:00":507.75504093890964,"2024-06-10 00:00:00":508.619063395777,"2024-06-11 00:00:00":509.59574138235394,"2024-06-12 00:00:00":509.54284601267113,"2024-06-13 00:00:00":508.75923236914235,"2024-06-14 00:00:00":508.35560729761255,"2024-06-17 00:00:00":507.49213518010407,"2024-06-18 00:00:00":506.78495143545337,"2024-06-20 00:00:00":506.50559545529364,"2024-06-21 00:00:00":506.6757097329035,"2024-06-24 00:00:00":507.73896874351004,"2024-06-25 00:00:00":508.3150591486758,"2024-06-26 00:00:00":508.978432552931,"2024-06-27 00:00:00":510.47471808302106,"2024-06-28 00:00:00":513.3252034460778,"2024-07-01 00:00:00":515.3382827258481,"2024-07-02 00:00:00":517.4207229374647,"2024-07-03 00:00:00":519.6189597349213,"2024-07-05 00:00:00":520.2018089848276,"2024-07-08 00:00:00":521.1167971930195,"2024-07-09 00:00:00":522.5661916249047,"2024-07-10 00:00:00":523.181451033034,"2024-07-11 00:00:00":524.7309500674717,"2024-07-12 00:00:00":525.2211001169891,"2024-07-15 00:00:00":525.6501396611214,"2024-07-16 00:00:00":525.9213327405475,"2024-07-17 00:00:00":526.5251806809184,"2024-07-18 00:00:00":526.9996995940597,"2024-07-19 00:00:00":527.4605231158408,"2024-07-22 00:00:00":528.3956299349542,"2024-07-23 00:00:00":529.7698816713162,"2024-07-24 00:00:00":528.9992618987067,"2024-07-25 00:00:00":527.4710726567207,"2024-07-26 00:00:00":527.1746470884372,"2024-07-29 00:00:00":527.2641706421734,"2024-07-30 00:00:00":526.6795413849298,"2024-07-31 00:00:00":526.8323612834963,"2024-08-01 00:00:00":525.8267960893967,"2024-08-02 00:00:00":522.6238017374501,"2024-08-05 00:00:00":515.4340778843886,"2024-08-06 00:00:00":511.12304954479055,"2024-08-07 00:00:00":506.93226063694823,"2024-08-08 00:00:00":505.46215350799196,"2024-08-09 00:00:00":504.78121297667104,"2024-08-12 00:00:00":504.5936388626192,"2024-08-13 00:00:00":505.90587459687254,"2024-08-14 00:00:00":506.51791788422895,"2024-08-15 00:00:00":506.48704030215674,"2024-08-16 00:00:00":506.1617538549025,"2024-08-19 00:00:00":505.6452337509803,"2024-08-20 00:00:00":505.2039546515094,"2024-08-21 00:00:00":504.53003530973245,"2024-08-22 00:00:00":504.61126893572805,"2024-08-23 00:00:00":504.05168306779075,"2024-08-26 00:00:00":503.7569411948379,"2024-08-27 00:00:00":503.69851500611077,"2024-08-28 00:00:00":503.58022373189266,"2024-08-29 00:00:00":503.8051236550327,"2024-08-30 00:00:00":504.9817739645902,"2024-09-03 00:00:00":509.89491466770306,"2024-09-04 00:00:00":514.2309084054707,"2024-09-05 00:00:00":520.5038864033845,"2024-09-06 00:00:00":522.6847812970223,"2024-09-09 00:00:00":525.3922039325889,"2024-09-10 00:00:00":528.761777312331,"2024-09-11 00:00:00":530.5225315078852,"2024-09-12 00:00:00":532.1948932992187,"2024-09-13 00:00:00":532.3511062256224,"2024-09-16 00:00:00":532.4229940292666,"2024-09-17 00:00:00":532.3186274048367,"2024-09-18 00:00:00":532.3022901123845,"2024-09-19 00:00:00":531.4341495536564,"2024-09-20 00:00:00":531.051725423171,"2024-09-23 00:00:00":530.4742738201235,"2024-09-24 00:00:00":529.8595310158667,"2024-09-25 00:00:00":529.4983347674914,"2024-09-26 00:00:00":529.2022070887768,"2024-09-27 00:00:00":529.1446403233339,"2024-09-30 00:00:00":528.762475156642,"2024-10-01 00:00:00":529.7954021214097,"2024-10-02 00:00:00":531.172650947123,"2024-10-03 00:00:00":533.0185628649165,"2024-10-04 00:00:00":537.6408182814888,"2024-10-07 00:00:00":541.4095260576593,"2024-10-08 00:00:00":545.1776381227107,"2024-10-09 00:00:00":547.5186569466263,"2024-10-10 00:00:00":549.1179098213671,"2024-10-11 00:00:00":549.9068508002402,"2024-10-14 00:00:00":550.0963684061184,"2024-10-15 00:00:00":551.3716630208527,"2024-10-16 00:00:00":553.2287724401269,"2024-10-17 00:00:00":553.2882332994718,"2024-10-18 00:00:00":553.437263289064,"2024-10-21 00:00:00":553.722427944875,"2024-10-22 00:00:00":553.9766385225804,"2024-10-23 00:00:00":554.6675685081856,"2024-10-24 00:00:00":555.106165340579,"2024-10-25 00:00:00":555.7048409204264,"2024-10-28 00:00:00":556.0524696147464,"2024-10-29 00:00:00":557.335572925855,"2024-10-30 00:00:00":558.7683888559441,"2024-10-31 00:00:00":558.9897697645182,"2024-11-01 00:00:00":558.6230064677857,"2024-11-04 00:00:00":559.1413869468144,"2024-11-05 00:00:00":559.616079550155,"2024-11-06 00:00:00":558.9061910189149,"2024-11-07 00:00:00":557.8729447327521,"2024-11-08 00:00:00":556.6035953714688,"2024-11-11 00:00:00":555.4920131591282,"2024-11-12 00:00:00":555.1753908294652,"2024-11-13 00:00:00":554.8603864139918,"2024-11-14 00:00:00":554.9584897694867,"2024-11-15 00:00:00":555.0061262440613,"2024-11-18 00:00:00":555.164141370639,"2024-11-19 00:00:00":555.3621731877855,"2024-11-20 00:00:00":556.1194530388399,"2024-11-21 00:00:00":556.7592104101956,"2024-11-22 00:00:00":557.4814888388039,"2024-11-25 00:00:00":558.027521817441,"2024-11-26 00:00:00":558.4312454932455,"2024-11-27 00:00:00":559.3586118214058,"2024-11-29 00:00:00":562.8717449299896,"2024-12-02 00:00:00":566.412413176787,"2024-12-03 00:00:00":571.499259483188,"2024-12-04 00:00:00":574.8641865982695,"2024-12-05 00:00:00":575.0811754188093,"2024-12-06 00:00:00":574.831833497371,"2024-12-09 00:00:00":574.7976645659838,"2024-12-10 00:00:00":574.8389346165392,"2024-12-11 00:00:00":574.7911280887992,"2024-12-12 00:00:00":574.9666766051744,"2024-12-13 00:00:00":575.6253502498073,"2024-12-16 00:00:00":578.005315719681,"2024-12-17 00:00:00":580.2324042842811,"2024-12-18 00:00:00":579.0773432004297,"2024-12-19 00:00:00":577.9104322100821,"2024-12-20 00:00:00":577.8183500295461,"2024-12-23 00:00:00":577.9734156432098,"2024-12-24 00:00:00":578.3524102815929,"2024-12-26 00:00:00":578.4704958546504,"2024-12-27 00:00:00":578.2720842781039,"2024-12-30 00:00:00":576.7270983623459,"2024-12-31 00:00:00":574.8981796359154,"2025-01-02 00:00:00":573.0032586413553,"2025-01-03 00:00:00":572.6446447835425,"2025-01-06 00:00:00":572.6276331464577,"2025-01-07 00:00:00":572.1155050515008,"2025-01-08 00:00:00":571.6583861902451,"2025-01-10 00:00:00":569.6757285971206,"2025-01-13 00:00:00":568.5932307582655,"2025-01-14 00:00:00":567.6727488122917,"2025-01-15 00:00:00":568.0119885885254,"2025-01-16 00:00:00":568.8250154345445,"2025-01-17 00:00:00":569.3234770557445,"2025-01-21 00:00:00":569.3218214418584,"2025-01-22 00:00:00":569.2140826322901,"2025-01-23 00:00:00":568.206764999296,"2025-01-24 00:00:00":567.6026008398269,"2025-01-27 00:00:00":567.6559495210363,"2025-01-28 00:00:00":567.475105193211,"2025-01-29 00:00:00":567.4698698678807,"2025-01-30 00:00:00":567.9168729812916,"2025-01-31 00:00:00":568.9458974785305,"2025-02-03 00:00:00":570.3284477630156,"2025-02-04 00:00:00":570.7938205234136,"2025-02-05 00:00:00":570.962447651916,"2025-02-06 00:00:00":571.9060314108634,"2025-02-07 00:00:00":572.9110678929874,"2025-02-10 00:00:00":576.1789073063641,"2025-02-11 00:00:00":579.9057627161235,"2025-02-12 00:00:00":584.5034202183974,"2025-02-13 00:00:00":585.9136129328243,"2025-02-14 00:00:00":588.171094031796,"2025-02-18 00:00:00":588.8060938313856,"2025-02-19 00:00:00":588.5076695452673,"2025-02-20 00:00:00":588.4020026663402,"2025-02-21 00:00:00":587.8341665319716,"2025-02-24 00:00:00":586.7759163181187,"2025-02-25 00:00:00":585.689078564006,"2025-02-26 00:00:00":584.3263237451137,"2025-02-27 00:00:00":580.718900117471,"2025-02-28 00:00:00":579.7075630684708,"2025-03-03 00:00:00":576.6043684832837,"2025-03-04 00:00:00":572.3205499937596,"2025-03-05 00:00:00":569.9823458122008,"2025-03-06 00:00:00":565.4988553765061,"2025-03-07 00:00:00":562.4945808151676,"2025-03-10 00:00:00":556.1380011997462,"2025-03-11 00:00:00":549.7172209140788,"2025-03-12 00:00:00":545.0852429904171,"2025-03-13 00:00:00":539.4593744843995,"2025-03-14 00:00:00":537.2743629560075,"2025-03-17 00:00:00":536.2904166307311,"2025-03-18 00:00:00":535.2114017484153,"2025-03-19 00:00:00":535.9718855672974,"2025-03-20 00:00:00":537.0613896806098,"2025-03-21 00:00:00":537.3642067535225,"2025-03-24 00:00:00":538.4736806750801,"2025-03-25 00:00:00":539.5205959727638,"2025-03-26 00:00:00":540.7722865478215,"2025-03-27 00:00:00":541.0404941591386,"2025-03-28 00:00:00":541.9532503383385,"2025-03-31 00:00:00":542.216843024248,"2025-04-01 00:00:00":542.1216791107515,"2025-04-02 00:00:00":543.3930081116688,"2025-04-03 00:00:00":537.7420371554188,"2025-04-04 00:00:00":522.1960605781805,"2025-04-07 00:00:00":511.13896540326857,"2025-04-08 00:00:00":500.17413835658846,"2025-04-09 00:00:00":499.76509541880915,"2025-04-10 00:00:00":496.9235709621987,"2025-04-11 00:00:00":495.2498456347191,"2025-04-14 00:00:00":494.31574581857126,"2025-04-15 00:00:00":493.3022275128608,"2025-04-16 00:00:00":491.20897285765705,"2025-04-17 00:00:00":489.48024492580066,"2025-04-21 00:00:00":486.3090253687845,"2025-04-22 00:00:00":486.21458700280016,"2025-04-23 00:00:00":487.53432816614725,"2025-04-24 00:00:00":488.78186306669414,"2025-04-25 00:00:00":490.0006880547282,"2025-04-28 00:00:00":490.24584520091946,"2025-04-29 00:00:00":490.6178650915034,"2025-04-30 00:00:00":491.1477187652781,"2025-05-01 00:00:00":491.8056450813222,"2025-05-02 00:00:00":490.38761441818036,"2025-05-05 00:00:00":493.9255488688569,"2025-05-06 00:00:00":498.96987242522357,"2025-05-07 00:00:00":507.6273951421277,"2025-05-08 00:00:00":507.06540179716814,"2025-05-09 00:00:00":509.36175980800806,"2025-05-12 00:00:00":508.54807225823004,"2025-05-13 00:00:00":507.47745213621295,"2025-05-14 00:00:00":507.37386894524457,"2025-05-15 00:00:00":509.79869531711387,"2025-05-16 00:00:00":512.7078304112918,"2025-05-19 00:00:00":520.1978210495743,"2025-05-20 00:00:00":525.7498660787405,"2025-05-21 00:00:00":530.9505044712585,"2025-05-22 00:00:00":534.2393076688414,"2025-05-23 00:00:00":537.1811323117679,"2025-05-27 00:00:00":540.1986138133591,"2025-05-28 00:00:00":543.1778013171387,"2025-05-29 00:00:00":546.5452337583263,"2025-05-30 00:00:00":549.5703441521564,"2025-06-02 00:00:00":551.1941160855503,"2025-06-03 00:00:00":553.6383936269768,"2025-06-04 00:00:00":557.9407364133637,"2025-06-05 00:00:00":562.6202270908018,"2025-06-06 00:00:00":566.7540756085721,"2025-06-09 00:00:00":572.6841564851144,"2025-06-10 00:00:00":572.9409272655402,"2025-06-11 00:00:00":573.1055686775189,"2025-06-12 00:00:00":573.1124868322175,"2025-06-13 00:00:00":573.3808040487258,"2025-06-16 00:00:00":573.1727663799002,"2025-06-17 00:00:00":573.2123335476674,"2025-06-18 00:00:00":573.3637886922907,"2025-06-20 00:00:00":575.0208339367376,"2025-06-23 00:00:00":576.801036073097,"2025-06-24 00:00:00":579.6482607289031,"2025-06-25 00:00:00":579.7507192811987,"2025-06-26 00:00:00":580.1650867991481,"2025-06-27 00:00:00":580.0957230646486,"2025-06-30 00:00:00":580.2840670447413,"2025-07-01 00:00:00":580.4929682288844,"2025-07-02 00:00:00":580.223058224429,"2025-07-03 00:00:00":579.758440969551,"2025-07-07 00:00:00":581.0365274231604,"2025-07-08 00:00:00":581.6724991876231,"2025-07-09 00:00:00":582.1808629770111,"2025-07-10 00:00:00":582.3835055895655,"2025-07-11 00:00:00":583.3133473694348,"2025-07-14 00:00:00":584.0728059351982,"2025-07-15 00:00:00":586.4363425858937,"2025-07-16 00:00:00":587.9324459388066,"2025-07-17 00:00:00":590.6707472686647,"2025-07-18 00:00:00":594.0996594784551,"2025-07-21 00:00:00":598.8288765524062,"2025-07-22 00:00:00":602.6612278655019,"2025-07-23 00:00:00":604.5657990853249,"2025-07-24 00:00:00":607.0099145474752,"2025-07-25 00:00:00":608.2281141760768,"2025-07-28 00:00:00":609.1905828119674,"2025-07-29 00:00:00":610.0615545396826,"2025-07-30 00:00:00":611.313825375102,"2025-07-31 00:00:00":612.30015577957,"2025-08-01 00:00:00":611.7929909322185,"2025-08-04 00:00:00":612.8287755330648,"2025-08-05 00:00:00":613.9460800940286,"2025-08-06 00:00:00":614.5546702709585,"2025-08-07 00:00:00":614.9728561454368,"2025-08-08 00:00:00":615.6042191302423,"2025-08-11 00:00:00":616.2770379100766,"2025-08-12 00:00:00":616.9690248749135,"2025-08-13 00:00:00":617.2209144791157,"2025-08-14 00:00:00":617.1595372764973,"2025-08-15 00:00:00":617.6506334341498,"2025-08-18 00:00:00":618.1652199875854,"2025-08-19 00:00:00":618.9967277724352,"2025-08-20 00:00:00":619.1945056177933,"2025-08-21 00:00:00":619.2776804024085,"2025-08-22 00:00:00":619.0342489392197,"2025-08-25 00:00:00":619.0545716361088,"2025-08-26 00:00:00":619.0845835756556,"2025-08-27 00:00:00":619.1827994055064,"2025-08-28 00:00:00":619.5372967982725,"2025-08-29 00:00:00":623.0112501610046,"2025-09-02 00:00:00":624.2369372679777,"2025-09-03 00:00:00":626.677573007945,"2025-09-04 00:00:00":627.8115068130835,"2025-09-05 00:00:00":629.6014048696021,"2025-09-08 00:00:00":630.2621749277391,"2025-09-09 00:00:00":631.2869754845016,"2025-09-10 00:00:00":631.0344914973983,"2025-09-11 00:00:00":629.8950165617252,"2025-09-12 00:00:00":629.1999319419538,"2025-09-15 00:00:00":628.3781324243752,"2025-09-16 00:00:00":628.1072996533151,"2025-09-17 00:00:00":628.7113802874917,"2025-09-18 00:00:00":629.6099176409724,"2025-09-19 00:00:00":631.1453066696365,"2025-09-22 00:00:00":630.748387824487,"2025-09-23 00:00:00":631.6927545329652,"2025-09-24 00:00:00":632.5976123380193,"2025-09-25 00:00:00":633.5352293919797,"2025-09-26 00:00:00":634.1421106776261,"2025-09-29 00:00:00":635.4772899086163,"2025-09-30 00:00:00":638.1879643111212,"2025-10-01 00:00:00":640.2938527758143,"2025-10-02 00:00:00":641.4436054137925,"2025-10-03 00:00:00":643.461816470496,"2025-10-06 00:00:00":645.282056069921,"2025-10-07 00:00:00":647.432545577801,"2025-10-08 00:00:00":649.1033019343328,"2025-10-09 00:00:00":650.0118703534027,"2025-10-10 00:00:00":649.3902807571385,"2025-10-13 00:00:00":649.8324863077399,"2025-10-14 00:00:00":650.3763672836575,"2025-10-15 00:00:00":651.331857757167,"2025-10-16 00:00:00":651.3622341780682,"2025-10-17 00:00:00":651.4110595035984,"2025-10-20 00:00:00":651.2734727592093,"2025-10-21 00:00:00":651.3898255555492,"2025-10-22 00:00:00":651.9109414911692,"2025-10-23 00:00:00":653.0042122487099,"2025-10-24 00:00:00":653.0115335693622,"2025-10-27 00:00:00":651.6559158124627,"2025-10-28 00:00:00":650.3974872041086,"2025-10-29 00:00:00":649.44913517227,"2025-10-30 00:00:00":649.5095597720594,"2025-10-31 00:00:00":649.5224095909657,"2025-11-03 00:00:00":649.394948676483,"2025-11-04 00:00:00":649.7180928927526,"2025-11-05 00:00:00":649.8131874906483,"2025-11-06 00:00:00":649.7517599553602,"2025-11-07 00:00:00":652.9700623716395,"2025-11-10 00:00:00":654.3241766144403,"2025-11-11 00:00:00":656.0317555821243,"2025-11-12 00:00:00":657.3833192692578,"2025-11-13 00:00:00":659.6710891749848,"2025-11-14 00:00:00":661.1453637316226,"2025-11-17 00:00:00":660.0603171028092,"2025-11-18 00:00:00":657.6594121252482,"2025-11-19 00:00:00":656.6196552167238,"2025-11-20 00:00:00":652.5169084314176,"2025-11-21 00:00:00":650.2961183579281,"2025-11-24 00:00:00":649.9624027978889,"2025-11-25 00:00:00":650.3471280875484,"2025-11-26 00:00:00":650.8853215805393,"2025-11-28 00:00:00":650.7043512765158,"2025-12-01 00:00:00":650.7844564472749,"2025-12-02 00:00:00":650.8954838226283,"2025-12-03 00:00:00":650.6751370640794,"2025-12-04 00:00:00":650.4408992112059,"2025-12-05 00:00:00":650.5318634434536,"2025-12-08 00:00:00":650.804698947716,"2025-12-09 00:00:00":650.7646281996751,"2025-12-10 00:00:00":650.5217415566353,"2025-12-11 00:00:00":650.1877701234449,"2025-12-12 00:00:00":650.5619074698362,"2025-12-15 00:00:00":650.9885211139693,"2025-12-16 00:00:00":652.2224841179777,"2025-12-17 00:00:00":654.1310639829701,"2025-12-18 00:00:00":656.0965891979014,"2025-12-19 00:00:00":662.0526308871492,"2025-12-22 00:00:00":667.0638102244459,"2025-12-23 00:00:00":669.2102726350821,"2025-12-24 00:00:00":669.6953819188979,"2025-12-26 00:00:00":669.6538248975384,"2025-12-29 00:00:00":669.6308743875821,"2025-12-30 00:00:00":670.0137017568444,"2025-12-31 00:00:00":670.2223503813113,"2026-01-02 00:00:00":670.291446629412,"2026-01-05 00:00:00":670.3297165774935,"2026-01-06 00:00:00":670.0424009864898,"2026-01-07 00:00:00":670.1541666183944,"2026-01-08 00:00:00":670.389912261741,"2026-01-09 00:00:00":670.0402502242582,"2026-01-12 00:00:00":669.6364313044724,"2026-01-13 00:00:00":670.0452128593466,"2026-01-14 00:00:00":670.8929088340378,"2026-01-15 00:00:00":672.1832825933219,"2026-01-16 00:00:00":676.1444812057144,"2026-01-20 00:00:00":677.1131356892064,"2026-01-21 00:00:00":677.9628599817713,"2026-01-22 00:00:00":678.3511963289985,"2026-01-23 00:00:00":678.4225295039773,"2026-01-26 00:00:00":678.3913877996591,"2026-01-27 00:00:00":678.193786097032,"2026-01-28 00:00:00":678.2020770879861,"2026-01-29 00:00:00":678.4441056725353,"2026-01-30 00:00:00":679.6918935497515,"2026-02-02 00:00:00":680.7472110498022,"2026-02-03 00:00:00":680.9511948322797,"2026-02-04 00:00:00":680.3864490176958,"2026-02-05 00:00:00":677.9532094002217,"2026-02-06 00:00:00":678.0147810250983,"2026-02-09 00:00:00":678.0175270053433,"2026-02-10 00:00:00":678.0715353661888,"2026-02-11 00:00:00":678.0812683313509,"2026-02-12 00:00:00":676.8902781856243,"2026-02-13 00:00:00":675.8913885787482,"2026-02-17 00:00:00":675.1843572797573,"2026-02-18 00:00:00":676.7699647782628,"2026-02-19 00:00:00":676.6476700309756,"2026-02-20 00:00:00":676.6692291928645,"2026-02-23 00:00:00":675.9114633313683,"2026-02-24 00:00:00":675.7875621448551,"2026-02-25 00:00:00":675.9395190618422,"2026-02-26 00:00:00":676.1464008473519,"2026-02-27 00:00:00":676.1087980843965,"2026-03-02 00:00:00":676.0292549205614,"2026-03-03 00:00:00":675.5626116293421,"2026-03-04 00:00:00":675.4227858459033,"2026-03-05 00:00:00":674.8979529670463,"2026-03-06 00:00:00":673.426646629624,"2026-03-09 00:00:00":672.5303810549076,"2026-03-10 00:00:00":671.9153986752224,"2026-03-11 00:00:00":671.1758770410925,"2026-03-12 00:00:00":668.0023692927807,"2026-03-13 00:00:00":664.1734773458633,"2026-03-16 00:00:00":662.5793646963264,"2026-03-17 00:00:00":661.4204325612111,"2026-03-18 00:00:00":658.50658250592,"2026-03-19 00:00:00":655.6278834279932,"2026-03-20 00:00:00":651.0753017193581,"2026-03-23 00:00:00":648.6126406129445,"2026-03-24 00:00:00":646.2935994430364,"2026-03-25 00:00:00":645.7272121276144,"2026-03-26 00:00:00":642.8626658879108,"2026-03-27 00:00:00":637.5576648142833,"2026-03-30 00:00:00":632.9061697938863,"2026-03-31 00:00:00":632.1212953131884,"2026-04-01 00:00:00":632.7062811626764,"2026-04-02 00:00:00":633.258961062449,"2026-04-06 00:00:00":633.371070725283,"2026-04-07 00:00:00":634.179970554474,"2026-04-08 00:00:00":634.0939322517004,"2026-04-09 00:00:00":633.3577781917234,"2026-04-10 00:00:00":632.2241297338343,"2026-04-13 00:00:00":630.5200807590643,"2026-04-14 00:00:00":627.899094875539,"2026-04-15 00:00:00":625.0599735515375,"2026-04-16 00:00:00":623.1347650902678,"2026-04-17 00:00:00":620.981716718449},"BB_up":{"2016-05-18 00:00:00":178.47191254628714,"2016-05-19 00:00:00":178.3094487668189,"2016-05-20 00:00:00":178.0247618860862,"2016-05-23 00:00:00":177.76986501276957,"2016-05-24 00:00:00":177.58551910330542,"2016-05-25 00:00:00":177.5686672139882,"2016-05-26 00:00:00":177.8945148156294,"2016-05-27 00:00:00":178.4567856455611,"2016-05-31 00:00:00":178.75047421195222,"2016-06-01 00:00:00":179.20552918630383,"2016-06-02 00:00:00":179.70459711770133,"2016-06-03 00:00:00":180.01315337060907,"2016-06-06 00:00:00":180.4748582256855,"2016-06-07 00:00:00":180.93030549369433,"2016-06-08 00:00:00":181.4161423966425,"2016-06-09 00:00:00":181.8372872195692,"2016-06-10 00:00:00":181.96552750537637,"2016-06-13 00:00:00":181.87052963646062,"2016-06-14 00:00:00":181.86428508386757,"2016-06-15 00:00:00":181.7204340451712,"2016-06-16 00:00:00":181.54929464346785,"2016-06-17 00:00:00":181.21667658555975,"2016-06-20 00:00:00":181.00308184252543,"2016-06-21 00:00:00":180.6531941605125,"2016-06-22 00:00:00":180.60911252568394,"2016-06-23 00:00:00":180.84305289131288,"2016-06-24 00:00:00":181.41255486595557,"2016-06-27 00:00:00":182.45076390552734,"2016-06-28 00:00:00":182.5573363987684,"2016-06-29 00:00:00":182.43685863502614,"2016-06-30 00:00:00":182.4021502797177,"2016-07-01 00:00:00":182.47434024134174,"2016-07-05 00:00:00":182.3015985259466,"2016-07-06 00:00:00":182.1897058203406,"2016-07-07 00:00:00":181.95675341991227,"2016-07-08 00:00:00":182.2531673049402,"2016-07-11 00:00:00":182.89847647735675,"2016-07-12 00:00:00":183.86431834225948,"2016-07-13 00:00:00":184.70062424313275,"2016-07-14 00:00:00":185.6528407494385,"2016-07-15 00:00:00":186.43001775422616,"2016-07-18 00:00:00":187.19726302453046,"2016-07-19 00:00:00":187.8485029678364,"2016-07-20 00:00:00":188.56311346095745,"2016-07-21 00:00:00":189.08263769578485,"2016-07-22 00:00:00":189.65254822801015,"2016-07-25 00:00:00":189.77237314912875,"2016-07-26 00:00:00":188.99611854381683,"2016-07-27 00:00:00":188.44723114259617,"2016-07-28 00:00:00":188.25001827637752,"2016-07-29 00:00:00":188.31962562443613,"2016-08-01 00:00:00":188.31788595622123,"2016-08-02 00:00:00":187.8202377156638,"2016-08-03 00:00:00":187.37723356775524,"2016-08-04 00:00:00":186.52577648698386,"2016-08-05 00:00:00":186.43969701514317,"2016-08-08 00:00:00":186.3393310696957,"2016-08-09 00:00:00":186.46940090807664,"2016-08-10 00:00:00":186.44566507582257,"2016-08-11 00:00:00":186.70074070561807,"2016-08-12 00:00:00":186.85403416499506,"2016-08-15 00:00:00":187.13187366174972,"2016-08-16 00:00:00":187.17983323036088,"2016-08-17 00:00:00":187.28393905880566,"2016-08-18 00:00:00":187.43025012800422,"2016-08-19 00:00:00":187.5296368515383,"2016-08-22 00:00:00":187.6098336275939,"2016-08-23 00:00:00":187.73693514095632,"2016-08-24 00:00:00":187.72381490224302,"2016-08-25 00:00:00":187.71232946356773,"2016-08-26 00:00:00":187.70914571877842,"2016-08-29 00:00:00":187.73559960012093,"2016-08-30 00:00:00":187.52259540308594,"2016-08-31 00:00:00":187.37101940340744,"2016-09-01 00:00:00":187.22463800718245,"2016-09-02 00:00:00":187.2359031582783,"2016-09-06 00:00:00":187.33149870394112,"2016-09-07 00:00:00":187.4114579075616,"2016-09-08 00:00:00":187.41902799725784,"2016-09-09 00:00:00":188.36065112267121,"2016-09-12 00:00:00":188.35846795825236,"2016-09-13 00:00:00":188.69063871816059,"2016-09-14 00:00:00":188.96217190171427,"2016-09-15 00:00:00":188.90228658737726,"2016-09-16 00:00:00":188.81095726535008,"2016-09-19 00:00:00":188.71216284719065,"2016-09-20 00:00:00":188.5775087130644,"2016-09-21 00:00:00":188.366879446744,"2016-09-22 00:00:00":188.41400283837285,"2016-09-23 00:00:00":188.36404914460664,"2016-09-26 00:00:00":188.2940460429577,"2016-09-27 00:00:00":188.13499010968175,"2016-09-28 00:00:00":188.10502820929761,"2016-09-29 00:00:00":188.01437088422423,"2016-09-30 00:00:00":188.01461858342466,"2016-10-03 00:00:00":187.8514159472819,"2016-10-04 00:00:00":187.50203692629464,"2016-10-05 00:00:00":187.1727878188563,"2016-10-06 00:00:00":186.93190250098837,"2016-10-07 00:00:00":186.8512077499338,"2016-10-10 00:00:00":186.93730857143214,"2016-10-11 00:00:00":186.81497339380607,"2016-10-12 00:00:00":186.6392498113973,"2016-10-13 00:00:00":186.7116242064354,"2016-10-14 00:00:00":186.73165007211844,"2016-10-17 00:00:00":186.83155813953078,"2016-10-18 00:00:00":186.81767764200876,"2016-10-19 00:00:00":186.73655644750087,"2016-10-20 00:00:00":186.42325477024986,"2016-10-21 00:00:00":186.28768641707399,"2016-10-24 00:00:00":186.31310844613623,"2016-10-25 00:00:00":186.22451039537341,"2016-10-26 00:00:00":185.94114802151128,"2016-10-27 00:00:00":185.9315453458759,"2016-10-28 00:00:00":185.71824246637837,"2016-10-31 00:00:00":185.5553312462973,"2016-11-01 00:00:00":185.6940001204889,"2016-11-02 00:00:00":185.8183945745098,"2016-11-03 00:00:00":185.93437540767187,"2016-11-04 00:00:00":186.04006956097447,"2016-11-07 00:00:00":185.63664645867917,"2016-11-08 00:00:00":185.70202903639805,"2016-11-09 00:00:00":186.10303412163597,"2016-11-10 00:00:00":186.61194640736517,"2016-11-11 00:00:00":186.97075127593553,"2016-11-14 00:00:00":187.3385786759413,"2016-11-15 00:00:00":187.93449415839635,"2016-11-16 00:00:00":188.365216933704,"2016-11-17 00:00:00":188.97465169708667,"2016-11-18 00:00:00":189.43542106078039,"2016-11-21 00:00:00":190.1005556887221,"2016-11-22 00:00:00":190.80254193350015,"2016-11-23 00:00:00":191.45606009037562,"2016-11-25 00:00:00":192.1696209941467,"2016-11-28 00:00:00":192.62202219252404,"2016-11-29 00:00:00":193.06306257227217,"2016-11-30 00:00:00":193.25767877728538,"2016-12-01 00:00:00":193.10636771265882,"2016-12-02 00:00:00":192.5890556445419,"2016-12-05 00:00:00":191.6985228671491,"2016-12-06 00:00:00":191.58012817413677,"2016-12-07 00:00:00":192.0558152870316,"2016-12-08 00:00:00":192.7866350189776,"2016-12-09 00:00:00":193.71876815869373,"2016-12-12 00:00:00":194.3438335832073,"2016-12-13 00:00:00":195.15401184332225,"2016-12-14 00:00:00":195.56437909457804,"2016-12-15 00:00:00":196.00420431676878,"2016-12-16 00:00:00":196.3512869730208,"2016-12-19 00:00:00":196.6460470020241,"2016-12-20 00:00:00":197.10983336958157,"2016-12-21 00:00:00":197.4194811192452,"2016-12-22 00:00:00":197.6252413817572,"2016-12-23 00:00:00":197.86112394521493,"2016-12-27 00:00:00":198.04707691771623,"2016-12-28 00:00:00":198.0167901382957,"2016-12-29 00:00:00":197.8715809815809,"2016-12-30 00:00:00":197.47122196812302,"2017-01-03 00:00:00":196.96878005465263,"2017-01-04 00:00:00":196.6417558609657,"2017-01-05 00:00:00":196.1470662569277,"2017-01-06 00:00:00":196.29269884037382,"2017-01-09 00:00:00":196.32273667024472,"2017-01-10 00:00:00":196.4086874285934,"2017-01-11 00:00:00":196.57494452311178,"2017-01-12 00:00:00":196.5868016355866,"2017-01-13 00:00:00":196.69925337688665,"2017-01-17 00:00:00":196.73257240278045,"2017-01-18 00:00:00":196.80155876024364,"2017-01-19 00:00:00":196.80891578811705,"2017-01-20 00:00:00":196.84156084407513,"2017-01-23 00:00:00":196.85608134459,"2017-01-24 00:00:00":197.03361218075506,"2017-01-25 00:00:00":197.62569131324918,"2017-01-26 00:00:00":198.04173870294014,"2017-01-27 00:00:00":198.26474361618938,"2017-01-30 00:00:00":198.23036973921504,"2017-01-31 00:00:00":197.98204306887752,"2017-02-01 00:00:00":197.94491104412361,"2017-02-02 00:00:00":197.99183322357214,"2017-02-03 00:00:00":198.25500484613016,"2017-02-06 00:00:00":198.41590281263677,"2017-02-07 00:00:00":198.55318817588955,"2017-02-08 00:00:00":198.71043074938316,"2017-02-09 00:00:00":199.11502310877495,"2017-02-10 00:00:00":199.63689756167133,"2017-02-13 00:00:00":200.3806452154882,"2017-02-14 00:00:00":201.16549099085788,"2017-02-15 00:00:00":202.11175513578115,"2017-02-16 00:00:00":202.76660443253556,"2017-02-17 00:00:00":203.4198212722929,"2017-02-21 00:00:00":204.1856310989062,"2017-02-22 00:00:00":204.85052368895572,"2017-02-23 00:00:00":205.49501103223884,"2017-02-24 00:00:00":206.10492325685786,"2017-02-27 00:00:00":206.68144415890353,"2017-02-28 00:00:00":206.98117564294753,"2017-03-01 00:00:00":207.73660868998772,"2017-03-02 00:00:00":208.0520667451515,"2017-03-03 00:00:00":208.25812719322823,"2017-03-06 00:00:00":208.40186911687204,"2017-03-07 00:00:00":208.3059033481521,"2017-03-08 00:00:00":208.02636243589532,"2017-03-09 00:00:00":207.63123997578523,"2017-03-10 00:00:00":207.3642599414952,"2017-03-13 00:00:00":207.0932976900454,"2017-03-14 00:00:00":206.8283394118344,"2017-03-15 00:00:00":206.8586918617003,"2017-03-16 00:00:00":206.9098621661916,"2017-03-17 00:00:00":206.82426805947475,"2017-03-20 00:00:00":206.7074102185228,"2017-03-21 00:00:00":206.90996063137987,"2017-03-22 00:00:00":206.9898988760096,"2017-03-23 00:00:00":207.0904825991427,"2017-03-24 00:00:00":207.19076408582964,"2017-03-27 00:00:00":207.2790930746133,"2017-03-28 00:00:00":207.2786576910235,"2017-03-29 00:00:00":206.89787961666477,"2017-03-30 00:00:00":206.79807733959547,"2017-03-31 00:00:00":206.63692803007388,"2017-04-03 00:00:00":206.54985785956353,"2017-04-04 00:00:00":206.52627978055907,"2017-04-05 00:00:00":206.51949217750553,"2017-04-06 00:00:00":206.50152046711926,"2017-04-07 00:00:00":206.39901553122954,"2017-04-10 00:00:00":206.27548139090342,"2017-04-11 00:00:00":206.23796600828157,"2017-04-12 00:00:00":205.86714608621438,"2017-04-13 00:00:00":205.69930499185745,"2017-04-17 00:00:00":205.40533376046534,"2017-04-18 00:00:00":205.13092208272948,"2017-04-19 00:00:00":205.14959930698424,"2017-04-20 00:00:00":205.2054242849937,"2017-04-21 00:00:00":205.20576113660334,"2017-04-24 00:00:00":205.55051421181008,"2017-04-25 00:00:00":206.1598950783185,"2017-04-26 00:00:00":206.6204671501077,"2017-04-27 00:00:00":207.05064323867546,"2017-04-28 00:00:00":207.28810377783236,"2017-05-01 00:00:00":207.64777791775316,"2017-05-02 00:00:00":207.99896837811437,"2017-05-03 00:00:00":208.26553698904146,"2017-05-04 00:00:00":208.54646642769433,"2017-05-05 00:00:00":208.94764550799567,"2017-05-08 00:00:00":209.29371547246626,"2017-05-09 00:00:00":209.56746261637613,"2017-05-10 00:00:00":209.85940193632538,"2017-05-11 00:00:00":209.97914424046948,"2017-05-12 00:00:00":209.7830097047477,"2017-05-15 00:00:00":209.92433789784556,"2017-05-16 00:00:00":209.84848624370798,"2017-05-17 00:00:00":209.47523757501352,"2017-05-18 00:00:00":209.32851300196103,"2017-05-19 00:00:00":208.92266640220714,"2017-05-22 00:00:00":208.94577118062884,"2017-05-23 00:00:00":209.06780924623564,"2017-05-24 00:00:00":209.26414197578546,"2017-05-25 00:00:00":209.65854669339663,"2017-05-26 00:00:00":209.97489414585263,"2017-05-30 00:00:00":210.21972231202344,"2017-05-31 00:00:00":210.4269668060224,"2017-06-01 00:00:00":210.96501326579306,"2017-06-02 00:00:00":211.5977499113307,"2017-06-05 00:00:00":212.09426053281146,"2017-06-06 00:00:00":212.398953120443,"2017-06-07 00:00:00":212.74056176907868,"2017-06-08 00:00:00":213.06237517172406,"2017-06-09 00:00:00":213.29421421850446,"2017-06-12 00:00:00":213.47405245844854,"2017-06-13 00:00:00":213.81224547249155,"2017-06-14 00:00:00":214.0680507964812,"2017-06-15 00:00:00":213.7475812990875,"2017-06-16 00:00:00":213.39019778812096,"2017-06-19 00:00:00":213.46918481564913,"2017-06-20 00:00:00":213.3566368269367,"2017-06-21 00:00:00":213.22663622704837,"2017-06-22 00:00:00":213.09131270790184,"2017-06-23 00:00:00":213.0901570650885,"2017-06-26 00:00:00":213.0605715177555,"2017-06-27 00:00:00":212.92591240921328,"2017-06-28 00:00:00":212.7484117598594,"2017-06-29 00:00:00":212.8196288434741,"2017-06-30 00:00:00":212.8150567825496,"2017-07-03 00:00:00":212.8009431031437,"2017-07-05 00:00:00":212.80856082884515,"2017-07-06 00:00:00":212.96584357037386,"2017-07-07 00:00:00":212.95626645677817,"2017-07-10 00:00:00":212.95840349574232,"2017-07-11 00:00:00":212.9584373962181,"2017-07-12 00:00:00":213.05618496524121,"2017-07-13 00:00:00":213.25371584664688,"2017-07-14 00:00:00":213.704009885089,"2017-07-17 00:00:00":214.07421706576093,"2017-07-18 00:00:00":214.26009851953128,"2017-07-19 00:00:00":214.87248027483932,"2017-07-20 00:00:00":215.4142376910287,"2017-07-21 00:00:00":215.84035966519133,"2017-07-24 00:00:00":216.2027636453082,"2017-07-25 00:00:00":216.62686405408644,"2017-07-26 00:00:00":216.9410921144036,"2017-07-27 00:00:00":217.2355560168602,"2017-07-28 00:00:00":217.36382409743374,"2017-07-31 00:00:00":217.45388779558385,"2017-08-01 00:00:00":217.5908439592554,"2017-08-02 00:00:00":217.7331921922259,"2017-08-03 00:00:00":217.44466130104254,"2017-08-04 00:00:00":217.33417138635076,"2017-08-07 00:00:00":217.2019561810969,"2017-08-08 00:00:00":216.75086624503126,"2017-08-09 00:00:00":216.5488834542752,"2017-08-10 00:00:00":216.70091553799134,"2017-08-11 00:00:00":216.88259996042322,"2017-08-14 00:00:00":216.86698044130026,"2017-08-15 00:00:00":216.85257037935915,"2017-08-16 00:00:00":216.84964570630623,"2017-08-17 00:00:00":217.17514256013675,"2017-08-18 00:00:00":217.44119268740386,"2017-08-21 00:00:00":217.5787664647199,"2017-08-22 00:00:00":217.46242696989916,"2017-08-23 00:00:00":217.34113777736786,"2017-08-24 00:00:00":217.24711657584447,"2017-08-25 00:00:00":217.14397140456057,"2017-08-28 00:00:00":217.04182140090967,"2017-08-29 00:00:00":216.85778074998274,"2017-08-30 00:00:00":216.69257154940928,"2017-08-31 00:00:00":216.76930801599477,"2017-09-01 00:00:00":216.83950720033098,"2017-09-05 00:00:00":216.60215371022846,"2017-09-06 00:00:00":216.55040146077,"2017-09-07 00:00:00":216.4952941641062,"2017-09-08 00:00:00":216.58763447382634,"2017-09-11 00:00:00":217.12247271300456,"2017-09-12 00:00:00":217.70993311173677,"2017-09-13 00:00:00":218.25073415503923,"2017-09-14 00:00:00":218.6888601797767,"2017-09-15 00:00:00":219.11367412557743,"2017-09-18 00:00:00":219.4929781896525,"2017-09-19 00:00:00":219.8149510597294,"2017-09-20 00:00:00":220.25008997774552,"2017-09-21 00:00:00":220.46093212172488,"2017-09-22 00:00:00":220.54663137591484,"2017-09-25 00:00:00":220.54716912594367,"2017-09-26 00:00:00":220.47943988354325,"2017-09-27 00:00:00":220.4681510769837,"2017-09-28 00:00:00":220.5595940579379,"2017-09-29 00:00:00":220.8681600725018,"2017-10-02 00:00:00":221.34176625650022,"2017-10-03 00:00:00":221.63998457681706,"2017-10-04 00:00:00":221.98153326058397,"2017-10-05 00:00:00":222.52622228715362,"2017-10-06 00:00:00":222.76450479762366,"2017-10-09 00:00:00":223.12209547310857,"2017-10-10 00:00:00":223.5841393847383,"2017-10-11 00:00:00":224.04739529050835,"2017-10-12 00:00:00":224.35765329617666,"2017-10-13 00:00:00":224.6735411168149,"2017-10-16 00:00:00":225.01111393016055,"2017-10-17 00:00:00":225.3294560865406,"2017-10-18 00:00:00":225.6323964138318,"2017-10-19 00:00:00":225.82850748989665,"2017-10-20 00:00:00":226.16086255836058,"2017-10-23 00:00:00":226.1478017657265,"2017-10-24 00:00:00":226.0786185013123,"2017-10-25 00:00:00":225.872798876231,"2017-10-26 00:00:00":225.60867643796416,"2017-10-27 00:00:00":225.70894674819294,"2017-10-30 00:00:00":225.70083330853575,"2017-10-31 00:00:00":225.76109811984045,"2017-11-01 00:00:00":225.85151525365757,"2017-11-02 00:00:00":226.06116266974823,"2017-11-03 00:00:00":226.38178906959772,"2017-11-06 00:00:00":226.67353748476967,"2017-11-07 00:00:00":226.91877049489327,"2017-11-08 00:00:00":227.22422495386613,"2017-11-09 00:00:00":227.28289049311212,"2017-11-10 00:00:00":227.3198518100823,"2017-11-13 00:00:00":227.38221474031224,"2017-11-14 00:00:00":227.36664414313282,"2017-11-15 00:00:00":227.32547401631257,"2017-11-16 00:00:00":227.3984812979372,"2017-11-17 00:00:00":227.4296874806444,"2017-11-20 00:00:00":227.45417634917206,"2017-11-21 00:00:00":227.76291962121047,"2017-11-22 00:00:00":227.8098450345964,"2017-11-24 00:00:00":227.94898845463308,"2017-11-27 00:00:00":228.19892576559326,"2017-11-28 00:00:00":229.03132295074357,"2017-11-29 00:00:00":229.6404422741841,"2017-11-30 00:00:00":230.74873223664085,"2017-12-01 00:00:00":231.48076834228684,"2017-12-04 00:00:00":232.04589857157666,"2017-12-05 00:00:00":232.38171534597652,"2017-12-06 00:00:00":232.6847753629891,"2017-12-07 00:00:00":233.07775715334964,"2017-12-08 00:00:00":233.6345906878718,"2017-12-11 00:00:00":234.2384701568027,"2017-12-12 00:00:00":234.83275909023288,"2017-12-13 00:00:00":235.2634005151789,"2017-12-14 00:00:00":235.245498996135,"2017-12-15 00:00:00":235.71546812201,"2017-12-18 00:00:00":236.28949062071013,"2017-12-19 00:00:00":236.51990383593744,"2017-12-20 00:00:00":236.7874927103105,"2017-12-21 00:00:00":236.9911096395247,"2017-12-22 00:00:00":237.11792642701516,"2017-12-26 00:00:00":237.01732909896927,"2017-12-27 00:00:00":237.16788933184336,"2017-12-28 00:00:00":237.30219718120034,"2017-12-29 00:00:00":237.42172760520975,"2018-01-02 00:00:00":237.74560598583852,"2018-01-03 00:00:00":238.29541174279052,"2018-01-04 00:00:00":238.851891983588,"2018-01-05 00:00:00":239.67430776647143,"2018-01-08 00:00:00":240.4898034014424,"2018-01-09 00:00:00":241.3876584082048,"2018-01-10 00:00:00":242.0706587721814,"2018-01-11 00:00:00":243.06762776704286,"2018-01-12 00:00:00":244.2756074143916,"2018-01-16 00:00:00":244.95527415023884,"2018-01-17 00:00:00":246.18269163899308,"2018-01-18 00:00:00":247.16913532297204,"2018-01-19 00:00:00":248.19989692552826,"2018-01-22 00:00:00":249.48894223990703,"2018-01-23 00:00:00":250.68840082774267,"2018-01-24 00:00:00":251.63347828451924,"2018-01-25 00:00:00":252.36155224302698,"2018-01-26 00:00:00":253.49076653183,"2018-01-29 00:00:00":254.04272969476952,"2018-01-30 00:00:00":253.81416225968633,"2018-01-31 00:00:00":253.61835969323164,"2018-02-01 00:00:00":253.4110314380855,"2018-02-02 00:00:00":253.0732317396545,"2018-02-05 00:00:00":254.69416155832872,"2018-02-06 00:00:00":255.0999493009954,"2018-02-07 00:00:00":255.63270686090772,"2018-02-08 00:00:00":257.6589104774447,"2018-02-09 00:00:00":258.4578597345329,"2018-02-12 00:00:00":258.58132989216455,"2018-02-13 00:00:00":258.6157951883427,"2018-02-14 00:00:00":258.2657220194153,"2018-02-15 00:00:00":257.9344541535472,"2018-02-16 00:00:00":257.4623943256366,"2018-02-20 00:00:00":256.6404803024957,"2018-02-21 00:00:00":255.63353355294848,"2018-02-22 00:00:00":254.53968275915284,"2018-02-23 00:00:00":253.5183631514931,"2018-02-26 00:00:00":252.05498365280368,"2018-02-27 00:00:00":250.51568718804702,"2018-02-28 00:00:00":249.24841341810517,"2018-03-01 00:00:00":247.6580650262143,"2018-03-02 00:00:00":245.89655850720334,"2018-03-05 00:00:00":245.47902835559347,"2018-03-06 00:00:00":245.67302741292957,"2018-03-07 00:00:00":245.91242071295613,"2018-03-08 00:00:00":246.2922799505029,"2018-03-09 00:00:00":246.09868519471516,"2018-03-12 00:00:00":246.14608452137244,"2018-03-13 00:00:00":246.22684166490234,"2018-03-14 00:00:00":246.03033433170236,"2018-03-15 00:00:00":246.09717862366912,"2018-03-16 00:00:00":246.239222559986,"2018-03-19 00:00:00":246.2278976412877,"2018-03-20 00:00:00":246.2212143322439,"2018-03-21 00:00:00":246.16080288172753,"2018-03-22 00:00:00":246.8581014170022,"2018-03-23 00:00:00":248.28050334085884,"2018-03-26 00:00:00":247.81862145250054,"2018-03-27 00:00:00":248.10931516521507,"2018-03-28 00:00:00":248.5053693923213,"2018-03-29 00:00:00":248.61556209326324,"2018-04-02 00:00:00":249.18693655948712,"2018-04-03 00:00:00":249.1420829688314,"2018-04-04 00:00:00":248.8492577241107,"2018-04-05 00:00:00":248.52136972827964,"2018-04-06 00:00:00":248.13406044480516,"2018-04-09 00:00:00":246.76805029696433,"2018-04-10 00:00:00":245.25267471069535,"2018-04-11 00:00:00":243.8939475434445,"2018-04-12 00:00:00":242.76642672764768,"2018-04-13 00:00:00":241.5150430119821,"2018-04-16 00:00:00":240.20332855262063,"2018-04-17 00:00:00":240.14446755334475,"2018-04-18 00:00:00":240.0290573146065,"2018-04-19 00:00:00":239.74186208318878,"2018-04-20 00:00:00":239.96544058834536,"2018-04-23 00:00:00":239.95322674754283,"2018-04-24 00:00:00":239.8724702983554,"2018-04-25 00:00:00":239.8323280367135,"2018-04-26 00:00:00":239.85911349468708,"2018-04-27 00:00:00":240.01541848122523,"2018-04-30 00:00:00":239.47328067089524,"2018-05-01 00:00:00":239.3125947182883,"2018-05-02 00:00:00":239.3222485733428,"2018-05-03 00:00:00":239.31413783035248,"2018-05-04 00:00:00":239.01649894859125,"2018-05-07 00:00:00":238.8570060551812,"2018-05-08 00:00:00":238.94310490594802,"2018-05-09 00:00:00":239.31879875175977,"2018-05-10 00:00:00":240.18121305628966,"2018-05-11 00:00:00":241.09968288749243,"2018-05-14 00:00:00":241.87064925427012,"2018-05-15 00:00:00":241.99885484323912,"2018-05-16 00:00:00":242.2859636552758,"2018-05-17 00:00:00":242.67462195294064,"2018-05-18 00:00:00":243.04527946495568,"2018-05-21 00:00:00":243.69091223756726,"2018-05-22 00:00:00":243.9869772414947,"2018-05-23 00:00:00":244.33638025783216,"2018-05-24 00:00:00":244.6753291016759,"2018-05-25 00:00:00":244.89729556631087,"2018-05-29 00:00:00":244.74718874484145,"2018-05-30 00:00:00":244.81812102905351,"2018-05-31 00:00:00":244.38431141015687,"2018-06-01 00:00:00":243.76889157305703,"2018-06-04 00:00:00":243.79589603413095,"2018-06-05 00:00:00":243.83486221106767,"2018-06-06 00:00:00":244.20958050104204,"2018-06-07 00:00:00":244.79935560585957,"2018-06-08 00:00:00":245.5927816448248,"2018-06-11 00:00:00":246.33642180012404,"2018-06-12 00:00:00":247.05039987152722,"2018-06-13 00:00:00":247.47152101675096,"2018-06-14 00:00:00":247.98117454906713,"2018-06-15 00:00:00":248.35580199852308,"2018-06-18 00:00:00":248.5505145070362,"2018-06-19 00:00:00":248.6762978849734,"2018-06-20 00:00:00":248.798872154192,"2018-06-21 00:00:00":248.81058335661692,"2018-06-22 00:00:00":248.80906575254292,"2018-06-25 00:00:00":248.80400901193,"2018-06-26 00:00:00":248.30246199314556,"2018-06-27 00:00:00":248.540458487069,"2018-06-28 00:00:00":248.40632676052073,"2018-06-29 00:00:00":248.47384181837168,"2018-07-02 00:00:00":248.51563704662502,"2018-07-03 00:00:00":248.60361169028363,"2018-07-05 00:00:00":248.44418952237444,"2018-07-06 00:00:00":248.37750269463382,"2018-07-09 00:00:00":248.51920501183506,"2018-07-10 00:00:00":248.78203160275706,"2018-07-11 00:00:00":248.67083040618135,"2018-07-12 00:00:00":249.08150115661562,"2018-07-13 00:00:00":249.42594658487553,"2018-07-16 00:00:00":249.75052193331192,"2018-07-17 00:00:00":250.31789645385734,"2018-07-18 00:00:00":251.02138066030446,"2018-07-19 00:00:00":251.46197478608858,"2018-07-20 00:00:00":251.88525255602144,"2018-07-23 00:00:00":252.33471032506378,"2018-07-24 00:00:00":252.8295464915919,"2018-07-25 00:00:00":253.65956282054552,"2018-07-26 00:00:00":253.94305588500112,"2018-07-27 00:00:00":253.9453701222781,"2018-07-30 00:00:00":253.69211330256638,"2018-07-31 00:00:00":253.48018314081048,"2018-08-01 00:00:00":252.74382500595445,"2018-08-02 00:00:00":252.3133217386016,"2018-08-03 00:00:00":252.3285134458685,"2018-08-06 00:00:00":252.7974595181194,"2018-08-07 00:00:00":253.44523278482575,"2018-08-08 00:00:00":253.70407882381943,"2018-08-09 00:00:00":254.0547044459906,"2018-08-10 00:00:00":254.101946274917,"2018-08-13 00:00:00":254.02969346835113,"2018-08-14 00:00:00":254.14921016309586,"2018-08-15 00:00:00":254.14366875916878,"2018-08-16 00:00:00":254.20705111499993,"2018-08-17 00:00:00":254.31408989605458,"2018-08-20 00:00:00":254.5048634433311,"2018-08-21 00:00:00":254.86597634094804,"2018-08-22 00:00:00":255.12959249360352,"2018-08-23 00:00:00":255.34555100016186,"2018-08-24 00:00:00":255.78379217360623,"2018-08-27 00:00:00":256.4769125162922,"2018-08-28 00:00:00":257.1714287190277,"2018-08-29 00:00:00":258.0254279742057,"2018-08-30 00:00:00":258.56409210447714,"2018-08-31 00:00:00":259.06998730070404,"2018-09-04 00:00:00":259.44958810673427,"2018-09-05 00:00:00":259.68577233979835,"2018-09-06 00:00:00":259.81476229474606,"2018-09-07 00:00:00":259.88715172030953,"2018-09-10 00:00:00":259.8834697449535,"2018-09-11 00:00:00":259.77243671279507,"2018-09-12 00:00:00":259.7888479839193,"2018-09-13 00:00:00":259.57079290871525,"2018-09-14 00:00:00":259.58918883216296,"2018-09-17 00:00:00":259.46694673799976,"2018-09-18 00:00:00":259.52902365351457,"2018-09-19 00:00:00":259.6450381636482,"2018-09-20 00:00:00":260.14986876449103,"2018-09-21 00:00:00":260.36992670777994,"2018-09-24 00:00:00":260.52662097925764,"2018-09-25 00:00:00":260.7076310021518,"2018-09-26 00:00:00":260.7752406925073,"2018-09-27 00:00:00":260.83644946808,"2018-09-28 00:00:00":260.9766534624408,"2018-10-01 00:00:00":261.2523716615059,"2018-10-02 00:00:00":261.47994856885134,"2018-10-03 00:00:00":261.6779450066853,"2018-10-04 00:00:00":261.57392818059526,"2018-10-05 00:00:00":261.40214773320423,"2018-10-08 00:00:00":261.2865574630294,"2018-10-09 00:00:00":261.32188017033695,"2018-10-10 00:00:00":263.5048797831132,"2018-10-11 00:00:00":266.10588277725606,"2018-10-12 00:00:00":266.83444831266877,"2018-10-15 00:00:00":267.5792949479755,"2018-10-16 00:00:00":267.4388002235612,"2018-10-17 00:00:00":267.2023910879746,"2018-10-18 00:00:00":266.84692532645806,"2018-10-19 00:00:00":266.3620548757153,"2018-10-22 00:00:00":265.93069091933546,"2018-10-23 00:00:00":265.4634674144682,"2018-10-24 00:00:00":265.8230788857921,"2018-10-25 00:00:00":265.13037088073605,"2018-10-26 00:00:00":264.61139356558147,"2018-10-29 00:00:00":263.68982956766945,"2018-10-30 00:00:00":262.08685944143764,"2018-10-31 00:00:00":259.9988983546712,"2018-11-01 00:00:00":258.10176685706693,"2018-11-02 00:00:00":256.2723388529426,"2018-11-05 00:00:00":254.16162328703203,"2018-11-06 00:00:00":251.8574169055192,"2018-11-07 00:00:00":252.32571177887812,"2018-11-08 00:00:00":253.16091680911856,"2018-11-09 00:00:00":253.34798743198638,"2018-11-12 00:00:00":253.26979753294574,"2018-11-13 00:00:00":252.4555705484809,"2018-11-14 00:00:00":251.5128345222249,"2018-11-15 00:00:00":251.21446400123287,"2018-11-16 00:00:00":250.96816474449633,"2018-11-19 00:00:00":250.71871790758,"2018-11-20 00:00:00":250.84553574281117,"2018-11-21 00:00:00":250.86881166331517,"2018-11-23 00:00:00":251.15805034833213,"2018-11-26 00:00:00":251.06502901658828,"2018-11-27 00:00:00":250.8176503876508,"2018-11-28 00:00:00":251.0525195127905,"2018-11-29 00:00:00":251.22478817176807,"2018-11-30 00:00:00":251.42266011722637,"2018-12-03 00:00:00":252.20406831652136,"2018-12-04 00:00:00":252.09907027741315,"2018-12-06 00:00:00":251.83916855162397,"2018-12-07 00:00:00":250.85865598675875,"2018-12-10 00:00:00":249.66427712566505,"2018-12-11 00:00:00":248.8166497597845,"2018-12-12 00:00:00":248.57434387416228,"2018-12-13 00:00:00":248.33979788551684,"2018-12-14 00:00:00":248.5461341347219,"2018-12-17 00:00:00":248.9511539074428,"2018-12-18 00:00:00":248.9330489931692,"2018-12-19 00:00:00":249.672316190515,"2018-12-20 00:00:00":250.94618263728134,"2018-12-21 00:00:00":252.5307818495306,"2018-12-24 00:00:00":254.6315647464454,"2018-12-26 00:00:00":254.445202766206,"2018-12-27 00:00:00":253.90356837349083,"2018-12-28 00:00:00":252.37513877742182,"2018-12-31 00:00:00":250.64336644470674,"2019-01-02 00:00:00":248.3344319249839,"2019-01-03 00:00:00":244.86271508804532,"2019-01-04 00:00:00":242.94377647600288,"2019-01-07 00:00:00":240.98845835630704,"2019-01-08 00:00:00":240.30448428656734,"2019-01-09 00:00:00":239.63906093738612,"2019-01-10 00:00:00":239.0534894611662,"2019-01-11 00:00:00":238.19369415322075,"2019-01-14 00:00:00":237.07347435641412,"2019-01-15 00:00:00":237.30465345129738,"2019-01-16 00:00:00":238.22139939623818,"2019-01-17 00:00:00":239.44071037330886,"2019-01-18 00:00:00":241.35159312086063,"2019-01-22 00:00:00":242.34285509005687,"2019-01-23 00:00:00":242.80939658011354,"2019-01-24 00:00:00":241.6671891020151,"2019-01-25 00:00:00":242.3514182575454,"2019-01-28 00:00:00":242.67673877919697,"2019-01-29 00:00:00":242.71367570495116,"2019-01-30 00:00:00":243.38674202482488,"2019-01-31 00:00:00":244.25597072300076,"2019-02-01 00:00:00":243.53805238876492,"2019-02-04 00:00:00":244.3358888226592,"2019-02-05 00:00:00":245.32226203752896,"2019-02-06 00:00:00":246.2068885997872,"2019-02-07 00:00:00":246.55201032152192,"2019-02-08 00:00:00":246.88229226446057,"2019-02-11 00:00:00":247.10072156834485,"2019-02-12 00:00:00":247.48111095901916,"2019-02-13 00:00:00":248.16703121110106,"2019-02-14 00:00:00":248.5932020989863,"2019-02-15 00:00:00":249.60925050877282,"2019-02-19 00:00:00":250.70661164829,"2019-02-20 00:00:00":251.5079616809971,"2019-02-21 00:00:00":251.96742548498696,"2019-02-22 00:00:00":252.53435813087768,"2019-02-25 00:00:00":253.19066730777604,"2019-02-26 00:00:00":253.34366869022804,"2019-02-27 00:00:00":253.0766181590541,"2019-02-28 00:00:00":253.13863411555042,"2019-03-01 00:00:00":253.59344409758586,"2019-03-04 00:00:00":253.76499352012573,"2019-03-05 00:00:00":253.9565736026924,"2019-03-06 00:00:00":254.00387622137123,"2019-03-07 00:00:00":253.92936301597203,"2019-03-08 00:00:00":253.53375685688854,"2019-03-11 00:00:00":253.17004329670928,"2019-03-12 00:00:00":252.6715665497182,"2019-03-13 00:00:00":252.9419872299269,"2019-03-14 00:00:00":253.17764024171422,"2019-03-15 00:00:00":253.5013284761546,"2019-03-18 00:00:00":254.21800035500664,"2019-03-19 00:00:00":254.84128428293673,"2019-03-20 00:00:00":255.22694193232604,"2019-03-21 00:00:00":256.18873864822984,"2019-03-22 00:00:00":256.23769545253356,"2019-03-25 00:00:00":256.2658742490625,"2019-03-26 00:00:00":256.4667740974441,"2019-03-27 00:00:00":256.52643324600854,"2019-03-28 00:00:00":256.65845477166965,"2019-03-29 00:00:00":256.9658880967951,"2019-04-01 00:00:00":257.8696734719218,"2019-04-02 00:00:00":258.6655070228841,"2019-04-03 00:00:00":259.34076653364696,"2019-04-04 00:00:00":259.7218604994737,"2019-04-05 00:00:00":260.0159379055385,"2019-04-08 00:00:00":260.7092429337481,"2019-04-09 00:00:00":261.0593577026767,"2019-04-10 00:00:00":261.60500209164206,"2019-04-11 00:00:00":262.0286647265127,"2019-04-12 00:00:00":262.77609114646,"2019-04-15 00:00:00":263.4074277378161,"2019-04-16 00:00:00":263.98865142809086,"2019-04-17 00:00:00":264.3508359484204,"2019-04-18 00:00:00":264.78957932804377,"2019-04-22 00:00:00":264.89857485347574,"2019-04-23 00:00:00":265.21516147146383,"2019-04-24 00:00:00":265.4860287476439,"2019-04-25 00:00:00":265.25886243735084,"2019-04-26 00:00:00":265.1571211971847,"2019-04-29 00:00:00":265.20816321206956,"2019-04-30 00:00:00":265.63057075335763,"2019-05-01 00:00:00":265.60988859611325,"2019-05-02 00:00:00":265.5028865880574,"2019-05-03 00:00:00":265.7936822402174,"2019-05-06 00:00:00":265.9379696585809,"2019-05-07 00:00:00":266.00214725893244,"2019-05-08 00:00:00":265.97690654875885,"2019-05-09 00:00:00":266.1505154982669,"2019-05-10 00:00:00":266.15836633857487,"2019-05-13 00:00:00":267.4144985410736,"2019-05-14 00:00:00":267.78465766455525,"2019-05-15 00:00:00":267.87225095000525,"2019-05-16 00:00:00":267.84910467619386,"2019-05-17 00:00:00":267.84304578013763,"2019-05-20 00:00:00":267.90782407221894,"2019-05-21 00:00:00":267.53306947638333,"2019-05-22 00:00:00":267.2128575242114,"2019-05-23 00:00:00":267.05974803075424,"2019-05-24 00:00:00":266.52311270887355,"2019-05-28 00:00:00":265.97963253427315,"2019-05-29 00:00:00":265.4000735447112,"2019-05-30 00:00:00":264.9315014866752,"2019-05-31 00:00:00":264.83957794558074,"2019-06-03 00:00:00":263.92194388762266,"2019-06-04 00:00:00":262.4999728466406,"2019-06-05 00:00:00":261.9897392293298,"2019-06-06 00:00:00":261.6436798671915,"2019-06-07 00:00:00":261.79475890344673,"2019-06-10 00:00:00":261.95381263904096,"2019-06-11 00:00:00":262.66551490346967,"2019-06-12 00:00:00":263.17473447482,"2019-06-13 00:00:00":263.74005405851295,"2019-06-14 00:00:00":263.96376594558944,"2019-06-17 00:00:00":264.39008671565347,"2019-06-18 00:00:00":265.42143870311907,"2019-06-19 00:00:00":266.33192898215424,"2019-06-20 00:00:00":267.77116066927204,"2019-06-21 00:00:00":269.0305750055645,"2019-06-24 00:00:00":270.0758336541059,"2019-06-25 00:00:00":270.5118632337132,"2019-06-26 00:00:00":270.658448193304,"2019-06-27 00:00:00":270.83295416446447,"2019-06-28 00:00:00":270.40320578137687,"2019-07-01 00:00:00":269.6047763698138,"2019-07-02 00:00:00":269.6900213675487,"2019-07-03 00:00:00":270.374088827232,"2019-07-05 00:00:00":270.9483016844562,"2019-07-08 00:00:00":271.3395679980084,"2019-07-09 00:00:00":271.77654680153944,"2019-07-10 00:00:00":272.32465482770044,"2019-07-11 00:00:00":272.7817113622962,"2019-07-12 00:00:00":273.44508215350584,"2019-07-15 00:00:00":273.8905111738842,"2019-07-16 00:00:00":273.968229213328,"2019-07-17 00:00:00":274.0017522057578,"2019-07-18 00:00:00":274.13504956875414,"2019-07-19 00:00:00":274.2098149948543,"2019-07-22 00:00:00":274.31367175291206,"2019-07-23 00:00:00":274.6032236946012,"2019-07-24 00:00:00":274.7028323442624,"2019-07-25 00:00:00":274.2949833265149,"2019-07-26 00:00:00":274.1201612084765,"2019-07-29 00:00:00":273.88712150916865,"2019-07-30 00:00:00":273.8697429600193,"2019-07-31 00:00:00":273.7808446539578,"2019-08-01 00:00:00":274.1091564299551,"2019-08-02 00:00:00":274.72924126965637,"2019-08-05 00:00:00":277.2583978726909,"2019-08-06 00:00:00":277.9308728079975,"2019-08-07 00:00:00":278.29098629729816,"2019-08-08 00:00:00":278.0865103273844,"2019-08-09 00:00:00":277.75515209875357,"2019-08-12 00:00:00":277.55512553265254,"2019-08-13 00:00:00":277.15127547455063,"2019-08-14 00:00:00":277.5061800701737,"2019-08-15 00:00:00":277.4396934457415,"2019-08-16 00:00:00":277.159428626809,"2019-08-19 00:00:00":276.7642902078323,"2019-08-20 00:00:00":276.00261910253175,"2019-08-21 00:00:00":274.95760948298226,"2019-08-22 00:00:00":274.0838612795189,"2019-08-23 00:00:00":272.71498014009865,"2019-08-26 00:00:00":271.04415747803836,"2019-08-27 00:00:00":269.24312015586406,"2019-08-28 00:00:00":268.0396503514226,"2019-08-29 00:00:00":267.64805732101024,"2019-08-30 00:00:00":267.62363043491774,"2019-09-03 00:00:00":267.49580796603925,"2019-09-04 00:00:00":268.01820915505255,"2019-09-05 00:00:00":269.2529300412656,"2019-09-06 00:00:00":270.0642486413395,"2019-09-09 00:00:00":271.0071087904064,"2019-09-10 00:00:00":271.89296565878146,"2019-09-11 00:00:00":272.994449076467,"2019-09-12 00:00:00":273.91082369534104,"2019-09-13 00:00:00":274.59630064503796,"2019-09-16 00:00:00":275.2715357280451,"2019-09-17 00:00:00":276.0393450760475,"2019-09-18 00:00:00":276.70793396607354,"2019-09-19 00:00:00":277.33264190145564,"2019-09-20 00:00:00":277.71153352596826,"2019-09-23 00:00:00":277.3087110310426,"2019-09-24 00:00:00":276.94552580990234,"2019-09-25 00:00:00":276.2697301049897,"2019-09-26 00:00:00":275.60670248741275,"2019-09-27 00:00:00":275.33781749144106,"2019-09-30 00:00:00":274.9790250307176,"2019-10-01 00:00:00":274.2077968745301,"2019-10-02 00:00:00":275.2665462211944,"2019-10-03 00:00:00":275.6925556096485,"2019-10-04 00:00:00":275.677634373402,"2019-10-07 00:00:00":275.6952862585499,"2019-10-08 00:00:00":276.1502334911956,"2019-10-09 00:00:00":275.975349195933,"2019-10-10 00:00:00":275.510115439864,"2019-10-11 00:00:00":275.12008514455675,"2019-10-14 00:00:00":274.82759080385085,"2019-10-15 00:00:00":274.72454555935775,"2019-10-16 00:00:00":274.5192219473905,"2019-10-17 00:00:00":274.44806395147265,"2019-10-18 00:00:00":274.4065503156569,"2019-10-21 00:00:00":274.68923621372375,"2019-10-22 00:00:00":275.02565254647914,"2019-10-23 00:00:00":275.3332454047156,"2019-10-24 00:00:00":275.76363961951245,"2019-10-25 00:00:00":276.46748209678543,"2019-10-28 00:00:00":277.35838118627726,"2019-10-29 00:00:00":278.19583658433,"2019-10-30 00:00:00":278.6030644182944,"2019-10-31 00:00:00":278.93474388633797,"2019-11-01 00:00:00":279.94038255640834,"2019-11-04 00:00:00":280.93482490080385,"2019-11-05 00:00:00":280.9599801537697,"2019-11-06 00:00:00":281.11718116743043,"2019-11-07 00:00:00":281.5094889460433,"2019-11-08 00:00:00":282.21729935346553,"2019-11-11 00:00:00":282.57705780309794,"2019-11-12 00:00:00":283.1792728241697,"2019-11-13 00:00:00":283.6268802271406,"2019-11-14 00:00:00":284.0922509172264,"2019-11-15 00:00:00":284.67126806757847,"2019-11-18 00:00:00":285.3182935982578,"2019-11-19 00:00:00":285.6387114642022,"2019-11-20 00:00:00":285.6831125083766,"2019-11-21 00:00:00":285.53870035190266,"2019-11-22 00:00:00":285.4889591271256,"2019-11-25 00:00:00":285.93331890811316,"2019-11-26 00:00:00":286.33546160432314,"2019-11-27 00:00:00":286.9849650018579,"2019-11-29 00:00:00":287.0360051120874,"2019-12-02 00:00:00":286.9738546821373,"2019-12-03 00:00:00":286.8893708485038,"2019-12-04 00:00:00":286.810336642086,"2019-12-05 00:00:00":286.71656951772684,"2019-12-06 00:00:00":287.08791955623616,"2019-12-09 00:00:00":287.2705107835517,"2019-12-10 00:00:00":287.283284012773,"2019-12-11 00:00:00":287.421173017919,"2019-12-12 00:00:00":288.0448722691623,"2019-12-13 00:00:00":288.60658625722556,"2019-12-16 00:00:00":289.70929609282643,"2019-12-17 00:00:00":290.6293940786261,"2019-12-18 00:00:00":291.4079015863651,"2019-12-19 00:00:00":292.28595382430166,"2019-12-20 00:00:00":293.2626684848649,"2019-12-23 00:00:00":294.19574727562406,"2019-12-24 00:00:00":295.0768109787611,"2019-12-26 00:00:00":296.1861258106746,"2019-12-27 00:00:00":297.1325805599192,"2019-12-30 00:00:00":297.67154108009476,"2019-12-31 00:00:00":298.08940903784753,"2020-01-02 00:00:00":298.5973279238332,"2020-01-03 00:00:00":298.69058853447586,"2020-01-06 00:00:00":298.8348564118871,"2020-01-07 00:00:00":299.0128686438102,"2020-01-08 00:00:00":299.1750468726596,"2020-01-09 00:00:00":299.44369952403514,"2020-01-10 00:00:00":299.3813079160898,"2020-01-13 00:00:00":299.9859543628435,"2020-01-14 00:00:00":300.2814277324528,"2020-01-15 00:00:00":300.8321342504371,"2020-01-16 00:00:00":301.8423861241487,"2020-01-17 00:00:00":302.8452048329925,"2020-01-21 00:00:00":303.5894624406777,"2020-01-22 00:00:00":304.28719752240016,"2020-01-23 00:00:00":304.9467990353509,"2020-01-24 00:00:00":305.04914836165926,"2020-01-27 00:00:00":305.0272402834179,"2020-01-28 00:00:00":305.0292703397184,"2020-01-29 00:00:00":304.82275930487486,"2020-01-30 00:00:00":304.68149141481115,"2020-01-31 00:00:00":304.9044347261787,"2020-02-03 00:00:00":304.7859213088228,"2020-02-04 00:00:00":304.87516552909324,"2020-02-05 00:00:00":305.37116564827954,"2020-02-06 00:00:00":306.1040855459904,"2020-02-07 00:00:00":306.49766791706486,"2020-02-10 00:00:00":307.2278070803472,"2020-02-11 00:00:00":308.0017101071247,"2020-02-12 00:00:00":309.10866592966244,"2020-02-13 00:00:00":309.9947941732159,"2020-02-14 00:00:00":310.8173921013107,"2020-02-18 00:00:00":311.3679590318859,"2020-02-19 00:00:00":312.1817539721372,"2020-02-20 00:00:00":312.711327689624,"2020-02-21 00:00:00":312.82057963496595,"2020-02-24 00:00:00":313.20062325939193,"2020-02-25 00:00:00":314.8918408314238,"2020-02-26 00:00:00":316.4336318311859,"2020-02-27 00:00:00":320.2254909914039,"2020-02-28 00:00:00":322.8057457160874,"2020-03-02 00:00:00":323.26303297074946,"2020-03-03 00:00:00":324.37898090073736,"2020-03-04 00:00:00":324.04510027715423,"2020-03-05 00:00:00":323.80345083724967,"2020-03-06 00:00:00":323.5122552074858,"2020-03-09 00:00:00":326.00000365757325,"2020-03-10 00:00:00":325.13578577407276,"2020-03-11 00:00:00":325.0622203826035,"2020-03-12 00:00:00":327.5844866988533,"2020-03-13 00:00:00":325.392046415568,"2020-03-16 00:00:00":325.76829084640394,"2020-03-17 00:00:00":322.85576400147727,"2020-03-18 00:00:00":319.7575341973434,"2020-03-19 00:00:00":315.3059443520456,"2020-03-20 00:00:00":311.18239388484915,"2020-03-23 00:00:00":308.3279984967609,"2020-03-24 00:00:00":304.30961846069386,"2020-03-25 00:00:00":299.62279320478893,"2020-03-26 00:00:00":296.7030872349471,"2020-03-27 00:00:00":293.5645709671215,"2020-03-30 00:00:00":287.91263293659654,"2020-03-31 00:00:00":283.31265913375546,"2020-04-01 00:00:00":274.6854765880614,"2020-04-02 00:00:00":267.4420016975223,"2020-04-03 00:00:00":260.12017078321185,"2020-04-06 00:00:00":258.9244379198387,"2020-04-07 00:00:00":254.22149184031682,"2020-04-08 00:00:00":254.49558955334044,"2020-04-09 00:00:00":258.41512987966144,"2020-04-13 00:00:00":259.7865267529472,"2020-04-14 00:00:00":264.0006162459256,"2020-04-15 00:00:00":266.63558489974486,"2020-04-16 00:00:00":268.92748556216435,"2020-04-17 00:00:00":272.08396149956144,"2020-04-20 00:00:00":272.59748809940965,"2020-04-21 00:00:00":269.7805789153301,"2020-04-22 00:00:00":270.08753457877805,"2020-04-23 00:00:00":270.3223953922557,"2020-04-24 00:00:00":271.7595979824868,"2020-04-27 00:00:00":273.1517944291138,"2020-04-28 00:00:00":274.51503621969835,"2020-04-29 00:00:00":276.59652698593453,"2020-04-30 00:00:00":276.06166070325935,"2020-05-01 00:00:00":274.65748737840323,"2020-05-04 00:00:00":271.03492902715965,"2020-05-05 00:00:00":270.46208429656275,"2020-05-06 00:00:00":269.1251357734114,"2020-05-07 00:00:00":269.3179748749065,"2020-05-08 00:00:00":270.52185069100193,"2020-05-11 00:00:00":271.3120093907807,"2020-05-12 00:00:00":271.48128605553774,"2020-05-13 00:00:00":271.30494968898944,"2020-05-14 00:00:00":271.2516187428681,"2020-05-15 00:00:00":271.22537680604614,"2020-05-18 00:00:00":272.5662760009543,"2020-05-19 00:00:00":272.088091101999,"2020-05-20 00:00:00":273.2321282166882,"2020-05-21 00:00:00":273.64181955808726,"2020-05-22 00:00:00":274.352382725906,"2020-05-26 00:00:00":275.78994622512505,"2020-05-27 00:00:00":278.022801988756,"2020-05-28 00:00:00":279.57863506691683,"2020-05-29 00:00:00":281.3954405639927,"2020-06-01 00:00:00":283.0220738949667,"2020-06-02 00:00:00":284.88962911428416,"2020-06-03 00:00:00":287.44967804981934,"2020-06-04 00:00:00":289.23320380548614,"2020-06-05 00:00:00":292.63519821047385,"2020-06-08 00:00:00":296.49370332523125,"2020-06-09 00:00:00":299.2239941668095,"2020-06-10 00:00:00":300.91997865594806,"2020-06-11 00:00:00":299.8843845665388,"2020-06-12 00:00:00":299.0986056514154,"2020-06-15 00:00:00":298.2992209748992,"2020-06-16 00:00:00":298.7032465365599,"2020-06-17 00:00:00":298.4529003103174,"2020-06-18 00:00:00":298.50225623746314,"2020-06-19 00:00:00":298.0147550345738,"2020-06-22 00:00:00":297.46667260596683,"2020-06-23 00:00:00":297.2624817304581,"2020-06-24 00:00:00":297.1666698474265,"2020-06-25 00:00:00":296.9672526390788,"2020-06-26 00:00:00":297.21410526653506,"2020-06-29 00:00:00":297.20502694122405,"2020-06-30 00:00:00":297.22663698101195,"2020-07-01 00:00:00":297.2084753379257,"2020-07-02 00:00:00":297.36134712938224,"2020-07-06 00:00:00":297.2105507161171,"2020-07-07 00:00:00":295.73133129067975,"2020-07-08 00:00:00":295.086720082144,"2020-07-09 00:00:00":294.51412872266974,"2020-07-10 00:00:00":294.9909147474584,"2020-07-13 00:00:00":295.20902083870885,"2020-07-14 00:00:00":296.21958418111285,"2020-07-15 00:00:00":297.7261273100029,"2020-07-16 00:00:00":298.86946275331593,"2020-07-17 00:00:00":300.054441954628,"2020-07-20 00:00:00":301.5772461011047,"2020-07-21 00:00:00":303.0482863073546,"2020-07-22 00:00:00":304.6885300863327,"2020-07-23 00:00:00":305.0702470629838,"2020-07-24 00:00:00":305.29140409390965,"2020-07-27 00:00:00":304.4228746822314,"2020-07-28 00:00:00":303.60911316126055,"2020-07-29 00:00:00":303.6137529091278,"2020-07-30 00:00:00":303.486681881347,"2020-07-31 00:00:00":303.77296517318996,"2020-08-03 00:00:00":304.79497672924214,"2020-08-04 00:00:00":305.57200054400903,"2020-08-05 00:00:00":306.8209543167474,"2020-08-06 00:00:00":308.07171222830914,"2020-08-07 00:00:00":309.39012507509125,"2020-08-10 00:00:00":310.2624378148692,"2020-08-11 00:00:00":310.7894359831727,"2020-08-12 00:00:00":312.2742353055165,"2020-08-13 00:00:00":313.29878944239124,"2020-08-14 00:00:00":314.177593268179,"2020-08-17 00:00:00":315.2187404312408,"2020-08-18 00:00:00":316.2541064151119,"2020-08-19 00:00:00":316.9709637898236,"2020-08-20 00:00:00":317.53134293382374,"2020-08-21 00:00:00":317.8175710304044,"2020-08-24 00:00:00":318.73816996296114,"2020-08-25 00:00:00":319.2265758447356,"2020-08-26 00:00:00":320.6905299975243,"2020-08-27 00:00:00":321.70712393370724,"2020-08-28 00:00:00":323.19264962672065,"2020-08-31 00:00:00":324.24633389461445,"2020-09-01 00:00:00":325.83130793977153,"2020-09-02 00:00:00":328.4663811724504,"2020-09-03 00:00:00":328.65769984578543,"2020-09-04 00:00:00":328.58589027944015,"2020-09-08 00:00:00":328.75548857266847,"2020-09-09 00:00:00":328.42423373518216,"2020-09-10 00:00:00":328.6340945868025,"2020-09-11 00:00:00":328.79257937952724,"2020-09-14 00:00:00":328.75304144301373,"2020-09-15 00:00:00":328.73876607614534,"2020-09-16 00:00:00":328.7366078429517,"2020-09-17 00:00:00":328.7965847038304,"2020-09-18 00:00:00":329.1593947909829,"2020-09-21 00:00:00":329.84399916022494,"2020-09-22 00:00:00":329.91015173140914,"2020-09-23 00:00:00":330.525952318468,"2020-09-24 00:00:00":330.3127146989086,"2020-09-25 00:00:00":329.35819888839654,"2020-09-28 00:00:00":327.8105724641031,"2020-09-29 00:00:00":326.2977217644237,"2020-09-30 00:00:00":323.9000397490839,"2020-10-01 00:00:00":319.34099606526,"2020-10-02 00:00:00":317.78618235289656,"2020-10-05 00:00:00":317.5007671420623,"2020-10-06 00:00:00":317.6675035244961,"2020-10-07 00:00:00":318.07530084797946,"2020-10-08 00:00:00":319.57845558418563,"2020-10-09 00:00:00":321.5699397336879,"2020-10-12 00:00:00":324.4600748352049,"2020-10-13 00:00:00":326.263477271873,"2020-10-14 00:00:00":327.56549760881325,"2020-10-15 00:00:00":328.8044784048029,"2020-10-16 00:00:00":329.86498536320653,"2020-10-19 00:00:00":329.9532230052906,"2020-10-20 00:00:00":330.25877806945493,"2020-10-21 00:00:00":329.48778088169223,"2020-10-22 00:00:00":328.5289505984367,"2020-10-23 00:00:00":328.14164160353334,"2020-10-26 00:00:00":327.906785452691,"2020-10-27 00:00:00":327.42571761398074,"2020-10-28 00:00:00":328.68449947975336,"2020-10-29 00:00:00":329.27770553508066,"2020-10-30 00:00:00":330.1162711887067,"2020-11-02 00:00:00":330.45799127062696,"2020-11-03 00:00:00":330.4308341637249,"2020-11-04 00:00:00":330.593947823034,"2020-11-05 00:00:00":331.3450438885854,"2020-11-06 00:00:00":331.7746392919505,"2020-11-09 00:00:00":332.17127022423585,"2020-11-10 00:00:00":332.81478614874874,"2020-11-11 00:00:00":334.197601535207,"2020-11-12 00:00:00":334.93330434066064,"2020-11-13 00:00:00":336.5000080099016,"2020-11-16 00:00:00":339.1038709479473,"2020-11-17 00:00:00":341.00594888417726,"2020-11-18 00:00:00":342.0924065198966,"2020-11-19 00:00:00":343.2500378274162,"2020-11-20 00:00:00":343.9878237749603,"2020-11-23 00:00:00":344.9665686348993,"2020-11-24 00:00:00":346.5611382858765,"2020-11-25 00:00:00":346.6386021835924,"2020-11-27 00:00:00":346.7254179390449,"2020-11-30 00:00:00":345.11244872879246,"2020-12-01 00:00:00":343.66337596819585,"2020-12-02 00:00:00":342.54658478374256,"2020-12-03 00:00:00":342.3087136687631,"2020-12-04 00:00:00":343.4540635441086,"2020-12-07 00:00:00":344.07229464811394,"2020-12-08 00:00:00":345.1263282174304,"2020-12-09 00:00:00":345.36570798227825,"2020-12-10 00:00:00":345.6773252970872,"2020-12-11 00:00:00":345.40476598687525,"2020-12-14 00:00:00":345.3975507771923,"2020-12-15 00:00:00":346.05090903025996,"2020-12-16 00:00:00":346.7062870820634,"2020-12-17 00:00:00":347.2095761981376,"2020-12-18 00:00:00":347.40920419781196,"2020-12-21 00:00:00":346.6945253306344,"2020-12-22 00:00:00":345.9179421676294,"2020-12-23 00:00:00":345.93941841013446,"2020-12-24 00:00:00":345.97479024137607,"2020-12-28 00:00:00":346.6199278706075,"2020-12-29 00:00:00":346.6289776093455,"2020-12-30 00:00:00":347.14947875641695,"2020-12-31 00:00:00":348.02935179795526,"2021-01-04 00:00:00":348.0158130645492,"2021-01-05 00:00:00":348.29715563236533,"2021-01-06 00:00:00":348.94416828081756,"2021-01-07 00:00:00":350.87065726302274,"2021-01-08 00:00:00":352.931379822473,"2021-01-11 00:00:00":353.95649849904936,"2021-01-12 00:00:00":354.7547575670489,"2021-01-13 00:00:00":355.32925905359934,"2021-01-14 00:00:00":355.93253840152835,"2021-01-15 00:00:00":356.1139644515961,"2021-01-19 00:00:00":356.6763162579969,"2021-01-20 00:00:00":358.08019547144386,"2021-01-21 00:00:00":359.20830165094515,"2021-01-22 00:00:00":359.75871330678046,"2021-01-25 00:00:00":360.38199872153564,"2021-01-26 00:00:00":360.81912734175665,"2021-01-27 00:00:00":360.7269435893288,"2021-01-28 00:00:00":360.58681335321205,"2021-01-29 00:00:00":360.77606384101995,"2021-02-01 00:00:00":360.7416163591442,"2021-02-02 00:00:00":360.4318947347242,"2021-02-03 00:00:00":360.314766306449,"2021-02-04 00:00:00":361.00059298226705,"2021-02-05 00:00:00":362.0773621144966,"2021-02-08 00:00:00":363.56160153023313,"2021-02-09 00:00:00":364.85938031384984,"2021-02-10 00:00:00":365.95478469531525,"2021-02-11 00:00:00":367.0333005061813,"2021-02-12 00:00:00":368.31965060604347,"2021-02-16 00:00:00":369.20043658057637,"2021-02-17 00:00:00":370.08923641307825,"2021-02-18 00:00:00":370.6593608029622,"2021-02-19 00:00:00":371.09736429198284,"2021-02-22 00:00:00":371.2620768524995,"2021-02-23 00:00:00":371.4225865549478,"2021-02-24 00:00:00":372.01559971471806,"2021-02-25 00:00:00":371.44246183701046,"2021-02-26 00:00:00":371.24253143144097,"2021-03-01 00:00:00":369.572924756059,"2021-03-02 00:00:00":368.5332052092469,"2021-03-03 00:00:00":368.54878271462616,"2021-03-04 00:00:00":369.3585142692912,"2021-03-05 00:00:00":369.3988565314428,"2021-03-08 00:00:00":369.47967728024776,"2021-03-09 00:00:00":369.2191178249764,"2021-03-10 00:00:00":369.15017325614855,"2021-03-11 00:00:00":369.63167513831314,"2021-03-12 00:00:00":370.11551893322314,"2021-03-15 00:00:00":370.78505483354644,"2021-03-16 00:00:00":371.36513215093134,"2021-03-17 00:00:00":372.1645745571462,"2021-03-18 00:00:00":372.23732564028546,"2021-03-19 00:00:00":372.2975990973117,"2021-03-22 00:00:00":372.848636702845,"2021-03-23 00:00:00":373.0267311946053,"2021-03-24 00:00:00":372.8089961141797,"2021-03-25 00:00:00":372.89924168730516,"2021-03-26 00:00:00":373.50392374919846,"2021-03-29 00:00:00":374.26808710845717,"2021-03-30 00:00:00":374.83451343797094,"2021-03-31 00:00:00":375.1535742960974,"2021-04-01 00:00:00":375.0167773078745,"2021-04-05 00:00:00":377.14610348169964,"2021-04-06 00:00:00":378.3194227460965,"2021-04-07 00:00:00":379.9058142074735,"2021-04-08 00:00:00":381.7862011026856,"2021-04-09 00:00:00":384.18051996857497,"2021-04-12 00:00:00":386.2356692571606,"2021-04-13 00:00:00":388.26803242057576,"2021-04-14 00:00:00":389.7792027239497,"2021-04-15 00:00:00":391.9371828246286,"2021-04-16 00:00:00":393.85828084234583,"2021-04-19 00:00:00":394.9781015512864,"2021-04-20 00:00:00":395.61224181251964,"2021-04-21 00:00:00":396.25718907021405,"2021-04-22 00:00:00":395.6728219499912,"2021-04-23 00:00:00":395.5067234574645,"2021-04-26 00:00:00":395.9630727920708,"2021-04-27 00:00:00":396.0186122197579,"2021-04-28 00:00:00":395.37048508224314,"2021-04-29 00:00:00":394.81096746881104,"2021-04-30 00:00:00":394.114743469618,"2021-05-03 00:00:00":394.23070074224165,"2021-05-04 00:00:00":393.8081031897873,"2021-05-05 00:00:00":393.22568960162835,"2021-05-06 00:00:00":393.1627466572476,"2021-05-07 00:00:00":394.01998726164675,"2021-05-10 00:00:00":393.98665215190897,"2021-05-11 00:00:00":393.90417874275533,"2021-05-12 00:00:00":395.1669780452626,"2021-05-13 00:00:00":395.36309392201423,"2021-05-14 00:00:00":395.31276220431164,"2021-05-17 00:00:00":395.3229460432733,"2021-05-18 00:00:00":395.3356595015067,"2021-05-19 00:00:00":395.4018428863129,"2021-05-20 00:00:00":395.3938599301113,"2021-05-21 00:00:00":395.30445005010057,"2021-05-24 00:00:00":395.4847649690283,"2021-05-25 00:00:00":395.5570657145317,"2021-05-26 00:00:00":395.7363408585102,"2021-05-27 00:00:00":395.62621915189885,"2021-05-28 00:00:00":395.9436849226199,"2021-06-01 00:00:00":396.1177616983855,"2021-06-02 00:00:00":396.54242394330606,"2021-06-03 00:00:00":396.74762103131013,"2021-06-04 00:00:00":397.2626965600717,"2021-06-07 00:00:00":397.27471672522785,"2021-06-08 00:00:00":397.80150724356145,"2021-06-09 00:00:00":398.29429657172966,"2021-06-10 00:00:00":397.8231458039143,"2021-06-11 00:00:00":398.05315358157463,"2021-06-14 00:00:00":398.88211797353205,"2021-06-15 00:00:00":399.41779398897785,"2021-06-16 00:00:00":399.1155839892745,"2021-06-17 00:00:00":398.23893627154445,"2021-06-18 00:00:00":398.1078593010252,"2021-06-21 00:00:00":397.7674800579627,"2021-06-22 00:00:00":398.13059497895114,"2021-06-23 00:00:00":398.2859914652353,"2021-06-24 00:00:00":398.89260546283384,"2021-06-25 00:00:00":399.73565856349927,"2021-06-28 00:00:00":400.66187839728474,"2021-06-29 00:00:00":401.4525157851594,"2021-06-30 00:00:00":402.21193389357074,"2021-07-01 00:00:00":403.21807008975827,"2021-07-02 00:00:00":405.0614282204268,"2021-07-06 00:00:00":406.3745105831433,"2021-07-07 00:00:00":407.81869334630954,"2021-07-08 00:00:00":408.3683696723842,"2021-07-09 00:00:00":409.7161706185429,"2021-07-12 00:00:00":411.2038137560719,"2021-07-13 00:00:00":412.22088833523094,"2021-07-14 00:00:00":413.20155050011675,"2021-07-15 00:00:00":413.67419520391593,"2021-07-16 00:00:00":413.61730105829054,"2021-07-19 00:00:00":412.32576612108704,"2021-07-20 00:00:00":411.9071589718915,"2021-07-21 00:00:00":411.9479372061679,"2021-07-22 00:00:00":411.8231111164483,"2021-07-23 00:00:00":412.68584437605836,"2021-07-26 00:00:00":413.71434329847824,"2021-07-27 00:00:00":414.19784606122903,"2021-07-28 00:00:00":414.51788367361075,"2021-07-29 00:00:00":415.0293132542432,"2021-07-30 00:00:00":415.27598357363604,"2021-08-02 00:00:00":415.47970434629866,"2021-08-03 00:00:00":416.13049265166546,"2021-08-04 00:00:00":416.4156770744835,"2021-08-05 00:00:00":416.90041539724274,"2021-08-06 00:00:00":417.5757891155186,"2021-08-09 00:00:00":418.089627626526,"2021-08-10 00:00:00":418.6787505355247,"2021-08-11 00:00:00":419.37698343681154,"2021-08-12 00:00:00":420.2073420001836,"2021-08-13 00:00:00":420.8072040633648,"2021-08-16 00:00:00":419.9313127927351,"2021-08-17 00:00:00":419.41253489043766,"2021-08-18 00:00:00":419.0021272302172,"2021-08-19 00:00:00":418.63200324314556,"2021-08-20 00:00:00":418.8030229940906,"2021-08-23 00:00:00":419.61120420610405,"2021-08-24 00:00:00":420.41192649466075,"2021-08-25 00:00:00":421.2564338003939,"2021-08-26 00:00:00":421.58547721354904,"2021-08-27 00:00:00":422.4355689049997,"2021-08-30 00:00:00":423.42692606019097,"2021-08-31 00:00:00":424.3421422203557,"2021-09-01 00:00:00":424.953936965166,"2021-09-02 00:00:00":425.91292230636446,"2021-09-03 00:00:00":426.72369647820665,"2021-09-07 00:00:00":427.11473140544035,"2021-09-08 00:00:00":427.3754050920962,"2021-09-09 00:00:00":427.4463156061089,"2021-09-10 00:00:00":427.44085842733534,"2021-09-13 00:00:00":427.44487117069957,"2021-09-14 00:00:00":427.468677064768,"2021-09-15 00:00:00":427.4690321924237,"2021-09-16 00:00:00":426.8003851474701,"2021-09-17 00:00:00":426.31953180224036,"2021-09-20 00:00:00":427.8413004373497,"2021-09-21 00:00:00":429.0040894622355,"2021-09-22 00:00:00":429.1993512659814,"2021-09-23 00:00:00":429.0174184194756,"2021-09-24 00:00:00":428.99208823009945,"2021-09-27 00:00:00":428.6516049877097,"2021-09-28 00:00:00":428.58216489757797,"2021-09-29 00:00:00":428.26191254934906,"2021-09-30 00:00:00":428.328337279821,"2021-10-01 00:00:00":427.2398115527924,"2021-10-04 00:00:00":426.4503537380403,"2021-10-05 00:00:00":425.2487721260853,"2021-10-06 00:00:00":423.870233469945,"2021-10-07 00:00:00":422.77746491348023,"2021-10-08 00:00:00":422.1931842393165,"2021-10-11 00:00:00":421.29803791671156,"2021-10-12 00:00:00":420.72071759198025,"2021-10-13 00:00:00":419.29702569037795,"2021-10-14 00:00:00":418.6112162669846,"2021-10-15 00:00:00":419.5015038023482,"2021-10-18 00:00:00":421.0650127570536,"2021-10-19 00:00:00":423.1846194707254,"2021-10-20 00:00:00":425.3610458218616,"2021-10-21 00:00:00":427.1829335319154,"2021-10-22 00:00:00":428.65757311219767,"2021-10-25 00:00:00":430.61866656630946,"2021-10-26 00:00:00":432.59410741017854,"2021-10-27 00:00:00":433.94843485348304,"2021-10-28 00:00:00":435.45873871563214,"2021-10-29 00:00:00":437.1719753981765,"2021-11-01 00:00:00":438.10840095697455,"2021-11-02 00:00:00":439.45034262357285,"2021-11-03 00:00:00":441.0974455741091,"2021-11-04 00:00:00":443.081635751279,"2021-11-05 00:00:00":444.8999961271662,"2021-11-08 00:00:00":445.9268582447605,"2021-11-09 00:00:00":445.84910802354483,"2021-11-10 00:00:00":444.7154468676114,"2021-11-11 00:00:00":444.3190836887662,"2021-11-12 00:00:00":444.5351180352944,"2021-11-15 00:00:00":444.59253664878855,"2021-11-16 00:00:00":445.1118648163621,"2021-11-17 00:00:00":445.39366441417627,"2021-11-18 00:00:00":445.8325746882977,"2021-11-19 00:00:00":445.8201692886444,"2021-11-22 00:00:00":445.7340387866187,"2021-11-23 00:00:00":445.5690517120258,"2021-11-24 00:00:00":444.8079698704653,"2021-11-26 00:00:00":444.7064193864692,"2021-11-29 00:00:00":444.29518382478693,"2021-11-30 00:00:00":445.15233712060717,"2021-12-01 00:00:00":447.0647197706647,"2021-12-02 00:00:00":447.3084624981654,"2021-12-03 00:00:00":447.7608080049615,"2021-12-06 00:00:00":447.38820188214106,"2021-12-07 00:00:00":447.3073174243113,"2021-12-08 00:00:00":447.5660444734432,"2021-12-09 00:00:00":447.73441406942646,"2021-12-10 00:00:00":448.38980713501223,"2021-12-13 00:00:00":448.3298621882999,"2021-12-14 00:00:00":448.07189147236846,"2021-12-15 00:00:00":448.25233363994647,"2021-12-16 00:00:00":448.09226647054675,"2021-12-17 00:00:00":447.4971225601225,"2021-12-20 00:00:00":447.0755330721496,"2021-12-21 00:00:00":446.8016808872846,"2021-12-22 00:00:00":446.9596452134236,"2021-12-23 00:00:00":447.431908256323,"2021-12-27 00:00:00":449.88654528966543,"2021-12-28 00:00:00":451.82201288127374,"2021-12-29 00:00:00":453.45829906267943,"2021-12-30 00:00:00":453.82762543789806,"2021-12-31 00:00:00":454.48468326127255,"2022-01-03 00:00:00":454.7398005773842,"2022-01-04 00:00:00":455.32552326455306,"2022-01-05 00:00:00":455.3645530601841,"2022-01-06 00:00:00":455.36631421636463,"2022-01-07 00:00:00":455.3525613792862,"2022-01-10 00:00:00":455.2849774856893,"2022-01-11 00:00:00":455.37643352236614,"2022-01-12 00:00:00":455.36153377924506,"2022-01-13 00:00:00":455.35455101463964,"2022-01-14 00:00:00":455.3570959777108,"2022-01-18 00:00:00":455.76583787257266,"2022-01-19 00:00:00":456.3416637478381,"2022-01-20 00:00:00":458.40375544614113,"2022-01-21 00:00:00":461.4323303434767,"2022-01-24 00:00:00":462.8163857950967,"2022-01-25 00:00:00":463.512852968832,"2022-01-26 00:00:00":463.55974515985076,"2022-01-27 00:00:00":463.0314994849362,"2022-01-28 00:00:00":461.1838377217987,"2022-01-31 00:00:00":459.0542583746461,"2022-02-01 00:00:00":456.22500391409665,"2022-02-02 00:00:00":453.3603981144533,"2022-02-03 00:00:00":451.6121793749263,"2022-02-04 00:00:00":449.7705733047566,"2022-02-07 00:00:00":448.0380546495983,"2022-02-08 00:00:00":446.38145783050345,"2022-02-09 00:00:00":444.2896169041972,"2022-02-10 00:00:00":440.8514808579732,"2022-02-11 00:00:00":438.4446646537523,"2022-02-14 00:00:00":435.5628362786037,"2022-02-15 00:00:00":434.2985538904125,"2022-02-16 00:00:00":433.77524652951826,"2022-02-17 00:00:00":433.6713893632527,"2022-02-18 00:00:00":433.89033884796,"2022-02-22 00:00:00":434.5663324401851,"2022-02-23 00:00:00":436.07157868809975,"2022-02-24 00:00:00":436.46041153976495,"2022-02-25 00:00:00":436.20321522583276,"2022-02-28 00:00:00":436.1575006721421,"2022-03-01 00:00:00":435.7133761410643,"2022-03-02 00:00:00":434.41242376060984,"2022-03-03 00:00:00":432.02780176230857,"2022-03-04 00:00:00":431.4007072706075,"2022-03-07 00:00:00":431.43807464024064,"2022-03-08 00:00:00":431.6017797621277,"2022-03-09 00:00:00":429.7229191430408,"2022-03-10 00:00:00":425.82975975717363,"2022-03-11 00:00:00":423.83288641786106,"2022-03-14 00:00:00":423.4649815027234,"2022-03-15 00:00:00":422.5743931308379,"2022-03-16 00:00:00":420.7506414339234,"2022-03-17 00:00:00":419.4977836987965,"2022-03-18 00:00:00":421.2151986760417,"2022-03-21 00:00:00":423.05765486942715,"2022-03-22 00:00:00":426.12980538393464,"2022-03-23 00:00:00":427.54487847636005,"2022-03-24 00:00:00":430.14761250241224,"2022-03-25 00:00:00":432.56012587087133,"2022-03-28 00:00:00":435.4770851640994,"2022-03-29 00:00:00":439.42261251785965,"2022-03-30 00:00:00":442.1353036656116,"2022-03-31 00:00:00":443.56395952997866,"2022-04-01 00:00:00":445.07610370372777,"2022-04-04 00:00:00":446.24572111685336,"2022-04-05 00:00:00":445.75288641144994,"2022-04-06 00:00:00":445.675620772808,"2022-04-07 00:00:00":445.33862312452123,"2022-04-08 00:00:00":443.65463742837153,"2022-04-11 00:00:00":440.07818962726975,"2022-04-12 00:00:00":437.91014661492625,"2022-04-13 00:00:00":437.03120255204135,"2022-04-14 00:00:00":437.2350635734147,"2022-04-18 00:00:00":437.6340088578563,"2022-04-19 00:00:00":437.6297166740143,"2022-04-20 00:00:00":437.48509417903546,"2022-04-21 00:00:00":437.78681204218327,"2022-04-22 00:00:00":439.3830868142727,"2022-04-25 00:00:00":439.6986391479749,"2022-04-26 00:00:00":441.0710678792059,"2022-04-27 00:00:00":440.1355813158213,"2022-04-28 00:00:00":437.96962353129805,"2022-04-29 00:00:00":438.3724612653067,"2022-05-02 00:00:00":437.48698309068646,"2022-05-03 00:00:00":435.0507858048936,"2022-05-04 00:00:00":432.8476053282447,"2022-05-05 00:00:00":431.7704611215554,"2022-05-06 00:00:00":430.0450670559509,"2022-05-09 00:00:00":429.6479408787909,"2022-05-10 00:00:00":429.5269828102977,"2022-05-11 00:00:00":429.7881795817193,"2022-05-12 00:00:00":428.4418578337023,"2022-05-13 00:00:00":426.577105728572,"2022-05-16 00:00:00":424.3557613269682,"2022-05-17 00:00:00":419.9190814858139,"2022-05-18 00:00:00":415.48508001678067,"2022-05-19 00:00:00":412.01976079300607,"2022-05-20 00:00:00":410.4591541401527,"2022-05-23 00:00:00":407.4832818654975,"2022-05-24 00:00:00":406.5004055249748,"2022-05-25 00:00:00":405.0738299748632,"2022-05-26 00:00:00":401.4030898536776,"2022-05-27 00:00:00":401.88253480581426,"2022-05-31 00:00:00":401.6547397986136,"2022-06-01 00:00:00":400.67576654016665,"2022-06-02 00:00:00":397.6322859103872,"2022-06-03 00:00:00":397.1044796584602,"2022-06-06 00:00:00":397.17491646610176,"2022-06-07 00:00:00":398.9141712363555,"2022-06-08 00:00:00":399.77282032811434,"2022-06-09 00:00:00":399.6061445189122,"2022-06-10 00:00:00":399.82203599317177,"2022-06-13 00:00:00":402.2377152572088,"2022-06-14 00:00:00":404.0932430819631,"2022-06-15 00:00:00":404.0911970658259,"2022-06-16 00:00:00":406.23529596695613,"2022-06-17 00:00:00":407.77692300889083,"2022-06-21 00:00:00":408.1807362105901,"2022-06-22 00:00:00":408.2951032739759,"2022-06-23 00:00:00":408.26030174399955,"2022-06-24 00:00:00":407.9932570251949,"2022-06-27 00:00:00":406.97079214955573,"2022-06-28 00:00:00":404.3153484647299,"2022-06-29 00:00:00":401.73874126823785,"2022-06-30 00:00:00":399.45328802984125,"2022-07-01 00:00:00":395.20717244525275,"2022-07-05 00:00:00":392.0050238604183,"2022-07-06 00:00:00":388.1196698361937,"2022-07-07 00:00:00":382.82083134708705,"2022-07-08 00:00:00":377.9317826961213,"2022-07-11 00:00:00":374.8957384476916,"2022-07-12 00:00:00":374.05414467291894,"2022-07-13 00:00:00":374.048361905846,"2022-07-14 00:00:00":373.92844259992506,"2022-07-15 00:00:00":374.4233660883164,"2022-07-18 00:00:00":373.29432948978183,"2022-07-19 00:00:00":373.21484636163865,"2022-07-20 00:00:00":374.873182989219,"2022-07-21 00:00:00":377.0944321854448,"2022-07-22 00:00:00":378.30758593439873,"2022-07-25 00:00:00":379.17947238050095,"2022-07-26 00:00:00":379.42316901710274,"2022-07-27 00:00:00":381.67683763755787,"2022-07-28 00:00:00":384.747248351214,"2022-07-29 00:00:00":388.55844284454633,"2022-08-01 00:00:00":391.54799214623233,"2022-08-02 00:00:00":393.5135988813369,"2022-08-03 00:00:00":396.49729604053687,"2022-08-04 00:00:00":399.1081346887249,"2022-08-05 00:00:00":401.2585610713986,"2022-08-08 00:00:00":402.86791941138887,"2022-08-09 00:00:00":403.61183331126404,"2022-08-10 00:00:00":405.1013247349247,"2022-08-11 00:00:00":405.7012260346594,"2022-08-12 00:00:00":408.10360744522393,"2022-08-15 00:00:00":409.5953860433713,"2022-08-16 00:00:00":411.91877752161645,"2022-08-17 00:00:00":413.3392073529225,"2022-08-18 00:00:00":414.91363761870105,"2022-08-19 00:00:00":414.91433363903474,"2022-08-22 00:00:00":413.9547985969184,"2022-08-23 00:00:00":411.5699290114772,"2022-08-24 00:00:00":410.621592968796,"2022-08-25 00:00:00":410.3611332968866,"2022-08-26 00:00:00":410.8935718787416,"2022-08-29 00:00:00":411.6395138197619,"2022-08-30 00:00:00":412.7893797216241,"2022-08-31 00:00:00":414.19954601374974,"2022-09-01 00:00:00":415.0452262102742,"2022-09-02 00:00:00":416.1515509496621,"2022-09-06 00:00:00":417.1003993793649,"2022-09-07 00:00:00":417.2465988902611,"2022-09-08 00:00:00":416.5042462219606,"2022-09-09 00:00:00":415.60876867449866,"2022-09-12 00:00:00":413.72945135623877,"2022-09-13 00:00:00":411.3715751777278,"2022-09-14 00:00:00":408.17698176322233,"2022-09-15 00:00:00":405.3868550216855,"2022-09-16 00:00:00":401.7939494493094,"2022-09-19 00:00:00":398.71851274586004,"2022-09-20 00:00:00":397.49678810305215,"2022-09-21 00:00:00":396.8162309979055,"2022-09-22 00:00:00":395.68588063223973,"2022-09-23 00:00:00":393.2286389312196,"2022-09-26 00:00:00":393.702760914243,"2022-09-27 00:00:00":393.9048197536672,"2022-09-28 00:00:00":393.3605278355204,"2022-09-29 00:00:00":393.5922621112887,"2022-09-30 00:00:00":393.8586680424008,"2022-10-03 00:00:00":393.29988753322436,"2022-10-04 00:00:00":392.60652066852066,"2022-10-05 00:00:00":390.93266387257756,"2022-10-06 00:00:00":388.57191653339373,"2022-10-07 00:00:00":384.6965771473174,"2022-10-10 00:00:00":378.65904974127704,"2022-10-11 00:00:00":376.70554572385953,"2022-10-12 00:00:00":373.9366454165958,"2022-10-13 00:00:00":371.29415338042,"2022-10-14 00:00:00":369.1938857005914,"2022-10-17 00:00:00":365.64773990258726,"2022-10-18 00:00:00":363.1663042281157,"2022-10-19 00:00:00":361.8718845877645,"2022-10-20 00:00:00":360.91059366798163,"2022-10-21 00:00:00":361.7385683706576,"2022-10-24 00:00:00":363.5526936255884,"2022-10-25 00:00:00":366.53165650232404,"2022-10-26 00:00:00":368.1991461571999,"2022-10-27 00:00:00":369.52172077814475,"2022-10-28 00:00:00":372.0991390713194,"2022-10-31 00:00:00":374.05536941562417,"2022-11-01 00:00:00":374.96355040691253,"2022-11-02 00:00:00":374.77380361280143,"2022-11-03 00:00:00":374.66641683077404,"2022-11-04 00:00:00":374.9572640115823,"2022-11-07 00:00:00":375.28685534584093,"2022-11-08 00:00:00":375.34112612730047,"2022-11-09 00:00:00":374.1813481267826,"2022-11-10 00:00:00":376.87619168297107,"2022-11-11 00:00:00":378.7953416261991,"2022-11-14 00:00:00":380.4944013115699,"2022-11-15 00:00:00":382.84349168103574,"2022-11-16 00:00:00":383.94797191109444,"2022-11-17 00:00:00":384.003448514231,"2022-11-18 00:00:00":385.012166912749,"2022-11-21 00:00:00":385.8546705687496,"2022-11-22 00:00:00":387.46675290899356,"2022-11-23 00:00:00":389.3713331468174,"2022-11-25 00:00:00":390.93859571413566,"2022-11-28 00:00:00":391.45849677584386,"2022-11-29 00:00:00":391.94732924547657,"2022-11-30 00:00:00":394.2091980964162,"2022-12-01 00:00:00":395.41587728125836,"2022-12-02 00:00:00":395.3554020199791,"2022-12-05 00:00:00":394.57192335934474,"2022-12-06 00:00:00":393.64302187345316,"2022-12-07 00:00:00":392.77231814534537,"2022-12-08 00:00:00":389.07799380213714,"2022-12-09 00:00:00":389.1421239670895,"2022-12-12 00:00:00":389.166894241271,"2022-12-13 00:00:00":389.49914057756877,"2022-12-14 00:00:00":389.5472459004832,"2022-12-15 00:00:00":389.98514031101126,"2022-12-16 00:00:00":390.9872542949701,"2022-12-19 00:00:00":392.262126546675,"2022-12-20 00:00:00":393.1203471913401,"2022-12-21 00:00:00":392.92184515036274,"2022-12-22 00:00:00":392.7429606207176,"2022-12-23 00:00:00":392.13731418892957,"2022-12-27 00:00:00":392.1759760420049,"2022-12-28 00:00:00":392.55279230498553,"2022-12-29 00:00:00":390.4049078566883,"2022-12-30 00:00:00":387.97196965852777,"2023-01-03 00:00:00":385.2344850272927,"2023-01-04 00:00:00":383.81877439312046,"2023-01-05 00:00:00":383.3403761945275,"2023-01-06 00:00:00":383.0028691358466,"2023-01-09 00:00:00":382.15144097568964,"2023-01-10 00:00:00":382.0316336911282,"2023-01-11 00:00:00":381.6810851784391,"2023-01-12 00:00:00":380.84526330843283,"2023-01-13 00:00:00":381.08631957673634,"2023-01-17 00:00:00":382.6932532162366,"2023-01-18 00:00:00":383.2516192742323,"2023-01-19 00:00:00":383.38678812465497,"2023-01-20 00:00:00":384.3863527647849,"2023-01-23 00:00:00":386.23305084633694,"2023-01-24 00:00:00":387.6399212430144,"2023-01-25 00:00:00":388.94224655372847,"2023-01-26 00:00:00":390.7864181327735,"2023-01-27 00:00:00":391.9116656976874,"2023-01-30 00:00:00":392.5075075230131,"2023-01-31 00:00:00":393.7695538689549,"2023-02-01 00:00:00":395.34330080931784,"2023-02-02 00:00:00":398.20956786133746,"2023-02-03 00:00:00":398.6897675516348,"2023-02-06 00:00:00":399.4395110611356,"2023-02-07 00:00:00":400.8383028167925,"2023-02-08 00:00:00":401.3338526729769,"2023-02-09 00:00:00":401.5975239065814,"2023-02-10 00:00:00":401.93740453839706,"2023-02-13 00:00:00":402.8551355838853,"2023-02-14 00:00:00":403.5741665696673,"2023-02-15 00:00:00":403.6252428413947,"2023-02-16 00:00:00":401.91024770468965,"2023-02-17 00:00:00":401.11403084824934,"2023-02-21 00:00:00":401.2906542108799,"2023-02-22 00:00:00":401.4870096397516,"2023-02-23 00:00:00":401.45772995247887,"2023-02-24 00:00:00":402.1508601459452,"2023-02-27 00:00:00":402.5242811186976,"2023-02-28 00:00:00":402.9062316459499,"2023-03-01 00:00:00":403.39813543482154,"2023-03-02 00:00:00":403.1053331486432,"2023-03-03 00:00:00":401.60976398735386,"2023-03-06 00:00:00":400.8293865845003,"2023-03-07 00:00:00":400.35272204543236,"2023-03-08 00:00:00":398.7495022776335,"2023-03-09 00:00:00":398.3772911565905,"2023-03-10 00:00:00":399.0146884317351,"2023-03-13 00:00:00":399.1429521012288,"2023-03-14 00:00:00":397.4387057728395,"2023-03-15 00:00:00":395.5792107897251,"2023-03-16 00:00:00":392.73975270504826,"2023-03-17 00:00:00":391.04480282426636,"2023-03-20 00:00:00":389.31033284195894,"2023-03-21 00:00:00":389.4792398623006,"2023-03-22 00:00:00":389.2007856396157,"2023-03-23 00:00:00":388.6439224691012,"2023-03-24 00:00:00":388.71379150200295,"2023-03-27 00:00:00":388.7409374091751,"2023-03-28 00:00:00":388.80505039177785,"2023-03-29 00:00:00":389.70983335875684,"2023-03-30 00:00:00":390.8192624513369,"2023-03-31 00:00:00":392.40422089460054,"2023-04-03 00:00:00":394.20298046201344,"2023-04-04 00:00:00":395.924166289883,"2023-04-05 00:00:00":397.23523195172714,"2023-04-06 00:00:00":398.7880672048302,"2023-04-10 00:00:00":399.7021602832273,"2023-04-11 00:00:00":400.15033838485886,"2023-04-12 00:00:00":400.72564575108163,"2023-04-13 00:00:00":401.6827211037437,"2023-04-14 00:00:00":402.7721292106039,"2023-04-17 00:00:00":403.40711841864925,"2023-04-18 00:00:00":404.1889228759925,"2023-04-19 00:00:00":405.1136823802694,"2023-04-20 00:00:00":404.81553521473825,"2023-04-21 00:00:00":404.3170049112473,"2023-04-24 00:00:00":403.9056201444327,"2023-04-25 00:00:00":402.89719474490335,"2023-04-26 00:00:00":401.31454692129563,"2023-04-27 00:00:00":400.83739218967867,"2023-04-28 00:00:00":401.13444363056794,"2023-05-01 00:00:00":401.72152933519976,"2023-05-02 00:00:00":401.7171304547194,"2023-05-03 00:00:00":401.74369846956796,"2023-05-04 00:00:00":401.98262815307856,"2023-05-05 00:00:00":402.13106227331883,"2023-05-08 00:00:00":402.2755991721859,"2023-05-09 00:00:00":402.29637715274185,"2023-05-10 00:00:00":402.3728257595057,"2023-05-11 00:00:00":402.25750788663953,"2023-05-12 00:00:00":402.2021151170816,"2023-05-15 00:00:00":402.09893537397926,"2023-05-16 00:00:00":401.79841738891304,"2023-05-17 00:00:00":401.9691924649962,"2023-05-18 00:00:00":403.2034509293827,"2023-05-19 00:00:00":404.12012585818195,"2023-05-22 00:00:00":404.95523167410505,"2023-05-23 00:00:00":404.86312033493726,"2023-05-24 00:00:00":404.25198646974343,"2023-05-25 00:00:00":404.38698801520655,"2023-05-26 00:00:00":405.11543775050006,"2023-05-30 00:00:00":405.8631504289849,"2023-05-31 00:00:00":406.298811892321,"2023-06-01 00:00:00":407.17103948695365,"2023-06-02 00:00:00":408.9541236011472,"2023-06-05 00:00:00":410.76695821893003,"2023-06-06 00:00:00":412.49948923970226,"2023-06-07 00:00:00":413.54728096863835,"2023-06-08 00:00:00":415.0235379767459,"2023-06-09 00:00:00":416.36355617815815,"2023-06-12 00:00:00":418.23749092047444,"2023-06-13 00:00:00":420.5046923314709,"2023-06-14 00:00:00":422.1599780674365,"2023-06-15 00:00:00":425.1365185628076,"2023-06-16 00:00:00":427.4057671776653,"2023-06-20 00:00:00":428.8954086390317,"2023-06-21 00:00:00":429.81998941732996,"2023-06-22 00:00:00":430.38983492131473,"2023-06-23 00:00:00":429.70471736027554,"2023-06-26 00:00:00":428.97211816378666,"2023-06-27 00:00:00":429.17651312611144,"2023-06-28 00:00:00":429.1574191622217,"2023-06-29 00:00:00":428.55020673915976,"2023-06-30 00:00:00":429.18438396280067,"2023-07-03 00:00:00":430.3957732990525,"2023-07-05 00:00:00":431.09651381736506,"2023-07-06 00:00:00":431.1085213452238,"2023-07-07 00:00:00":430.50340338303675,"2023-07-10 00:00:00":430.15677931363814,"2023-07-11 00:00:00":430.04434852037735,"2023-07-12 00:00:00":431.0397071299674,"2023-07-13 00:00:00":432.93544319013023,"2023-07-14 00:00:00":434.4256318755065,"2023-07-17 00:00:00":436.00200733674075,"2023-07-18 00:00:00":438.24128917228614,"2023-07-19 00:00:00":440.37081551427116,"2023-07-20 00:00:00":441.457298129004,"2023-07-21 00:00:00":442.4323838471735,"2023-07-24 00:00:00":443.2703783295481,"2023-07-25 00:00:00":443.72871791938434,"2023-07-26 00:00:00":444.4679826707162,"2023-07-27 00:00:00":444.4923797750809,"2023-07-28 00:00:00":445.1699070434029,"2023-07-31 00:00:00":446.2160176947206,"2023-08-01 00:00:00":446.9038860389604,"2023-08-02 00:00:00":446.82460247975047,"2023-08-03 00:00:00":446.2388319769072,"2023-08-04 00:00:00":445.2777647355745,"2023-08-07 00:00:00":444.1878401529048,"2023-08-08 00:00:00":443.39003662519474,"2023-08-09 00:00:00":443.42697561141114,"2023-08-10 00:00:00":443.7001270402468,"2023-08-11 00:00:00":443.95362233039924,"2023-08-14 00:00:00":443.9798630893276,"2023-08-15 00:00:00":444.2105762717778,"2023-08-16 00:00:00":444.5682871528529,"2023-08-17 00:00:00":445.49727407462046,"2023-08-18 00:00:00":445.97727184204643,"2023-08-21 00:00:00":445.62619850966036,"2023-08-22 00:00:00":444.99217159198906,"2023-08-23 00:00:00":443.923482356612,"2023-08-24 00:00:00":443.51161928591006,"2023-08-25 00:00:00":441.8618363901917,"2023-08-28 00:00:00":439.6438045818701,"2023-08-29 00:00:00":438.0186260553718,"2023-08-30 00:00:00":438.18511332164684,"2023-08-31 00:00:00":438.43550194939166,"2023-09-01 00:00:00":439.08148741424105,"2023-09-05 00:00:00":438.84067461661954,"2023-09-06 00:00:00":438.54137607299407,"2023-09-07 00:00:00":438.47222452352116,"2023-09-08 00:00:00":438.43871619222944,"2023-09-11 00:00:00":438.74967502833783,"2023-09-12 00:00:00":438.51524404909384,"2023-09-13 00:00:00":438.7434921860318,"2023-09-14 00:00:00":439.40540607186404,"2023-09-15 00:00:00":439.0825003285403,"2023-09-18 00:00:00":438.65221617621694,"2023-09-19 00:00:00":438.44309716558575,"2023-09-20 00:00:00":438.202756034697,"2023-09-21 00:00:00":439.48735345554235,"2023-09-22 00:00:00":440.30421224386754,"2023-09-25 00:00:00":440.9046590511743,"2023-09-26 00:00:00":442.41187671242034,"2023-09-27 00:00:00":442.87020165737965,"2023-09-28 00:00:00":442.3528446591049,"2023-09-29 00:00:00":441.7562905331333,"2023-10-02 00:00:00":440.7335523794918,"2023-10-03 00:00:00":440.3541565179275,"2023-10-04 00:00:00":439.76579043053863,"2023-10-05 00:00:00":439.1619432249584,"2023-10-06 00:00:00":438.0977860957913,"2023-10-09 00:00:00":436.39437045102756,"2023-10-10 00:00:00":435.1396284278202,"2023-10-11 00:00:00":433.8251145971425,"2023-10-12 00:00:00":431.0932600734818,"2023-10-13 00:00:00":429.34808188200833,"2023-10-16 00:00:00":427.7491684744053,"2023-10-17 00:00:00":426.2177680669901,"2023-10-18 00:00:00":424.9936435429051,"2023-10-19 00:00:00":424.86901389671954,"2023-10-20 00:00:00":425.2031548106917,"2023-10-23 00:00:00":425.2898963538659,"2023-10-24 00:00:00":425.3572405768482,"2023-10-25 00:00:00":426.00432788004736,"2023-10-26 00:00:00":427.1451242383902,"2023-10-27 00:00:00":428.2209982270195,"2023-10-30 00:00:00":428.38581896786167,"2023-10-31 00:00:00":428.4772420194897,"2023-11-01 00:00:00":428.432084006449,"2023-11-02 00:00:00":428.87531696585035,"2023-11-03 00:00:00":429.5029011571603,"2023-11-06 00:00:00":429.97970347542264,"2023-11-07 00:00:00":430.3561907056651,"2023-11-08 00:00:00":430.5120587455634,"2023-11-09 00:00:00":430.5357427775163,"2023-11-10 00:00:00":431.92699189086494,"2023-11-13 00:00:00":432.62144757324086,"2023-11-14 00:00:00":435.1510689956021,"2023-11-15 00:00:00":438.1722399336846,"2023-11-16 00:00:00":441.11219444274406,"2023-11-17 00:00:00":443.7692875301363,"2023-11-20 00:00:00":446.6816585154088,"2023-11-21 00:00:00":449.0829368588547,"2023-11-22 00:00:00":451.06964242925426,"2023-11-24 00:00:00":451.9886896625083,"2023-11-27 00:00:00":451.6554984138765,"2023-11-28 00:00:00":451.3353380763114,"2023-11-29 00:00:00":450.5423524308053,"2023-11-30 00:00:00":449.9997355058429,"2023-12-01 00:00:00":450.6592276722056,"2023-12-04 00:00:00":451.0134148261442,"2023-12-05 00:00:00":451.1500483876618,"2023-12-06 00:00:00":450.90610743386446,"2023-12-07 00:00:00":450.79741646686364,"2023-12-08 00:00:00":449.57915907890566,"2023-12-11 00:00:00":449.5594589788782,"2023-12-12 00:00:00":449.1977799053129,"2023-12-13 00:00:00":452.05274625910766,"2023-12-14 00:00:00":454.7318046732387,"2023-12-15 00:00:00":456.659171707703,"2023-12-18 00:00:00":458.8810903037839,"2023-12-19 00:00:00":461.59167918215996,"2023-12-20 00:00:00":462.47536800326543,"2023-12-21 00:00:00":464.06053782529574,"2023-12-22 00:00:00":465.57883000489977,"2023-12-26 00:00:00":467.15216421310686,"2023-12-27 00:00:00":468.60050869258697,"2023-12-28 00:00:00":469.72000537590066,"2023-12-29 00:00:00":470.4624758596082,"2024-01-02 00:00:00":470.8415651433734,"2024-01-03 00:00:00":470.4782856507429,"2024-01-04 00:00:00":469.8234012497806,"2024-01-05 00:00:00":468.54377674594804,"2024-01-08 00:00:00":468.00416945730194,"2024-01-09 00:00:00":467.2880613869179,"2024-01-10 00:00:00":466.8439686580768,"2024-01-11 00:00:00":466.3505891688002,"2024-01-12 00:00:00":466.70751440882043,"2024-01-16 00:00:00":466.85288846873493,"2024-01-17 00:00:00":466.75899578157225,"2024-01-18 00:00:00":467.0882082177642,"2024-01-19 00:00:00":468.54895866121495,"2024-01-22 00:00:00":469.88666034172473,"2024-01-23 00:00:00":471.556636610919,"2024-01-24 00:00:00":473.0915292959369,"2024-01-25 00:00:00":475.0022524961068,"2024-01-26 00:00:00":476.48714407641245,"2024-01-29 00:00:00":478.66514649080193,"2024-01-30 00:00:00":480.49367504095835,"2024-01-31 00:00:00":480.83832555890433,"2024-02-01 00:00:00":481.65301893590794,"2024-02-02 00:00:00":482.9698136994044,"2024-02-05 00:00:00":483.5131025341335,"2024-02-06 00:00:00":484.75738040815486,"2024-02-07 00:00:00":486.5068949940878,"2024-02-08 00:00:00":488.146488326534,"2024-02-09 00:00:00":490.0459440487503,"2024-02-12 00:00:00":491.5272668714597,"2024-02-13 00:00:00":491.37756815967623,"2024-02-14 00:00:00":490.9489833079068,"2024-02-15 00:00:00":491.36227606380305,"2024-02-16 00:00:00":491.79199904073045,"2024-02-20 00:00:00":491.7467386250237,"2024-02-21 00:00:00":491.73071495399813,"2024-02-22 00:00:00":493.49993653187414,"2024-02-23 00:00:00":495.19713290714003,"2024-02-26 00:00:00":496.102610997124,"2024-02-27 00:00:00":497.2529504973294,"2024-02-28 00:00:00":498.06077255450344,"2024-02-29 00:00:00":497.65510692360425,"2024-03-01 00:00:00":499.0010678244743,"2024-03-04 00:00:00":500.40887278791035,"2024-03-05 00:00:00":500.4721711906207,"2024-03-06 00:00:00":500.8632860537197,"2024-03-07 00:00:00":502.41343366023455,"2024-03-08 00:00:00":503.1298192822964,"2024-03-11 00:00:00":503.7773745724915,"2024-03-12 00:00:00":505.3014297947448,"2024-03-13 00:00:00":505.6865829717612,"2024-03-14 00:00:00":506.1712082795507,"2024-03-15 00:00:00":506.33020345686515,"2024-03-18 00:00:00":506.4709998111608,"2024-03-19 00:00:00":506.2506321889126,"2024-03-20 00:00:00":506.6338299797181,"2024-03-21 00:00:00":508.6612490911233,"2024-03-22 00:00:00":510.0891879676541,"2024-03-25 00:00:00":510.82769811378273,"2024-03-26 00:00:00":511.2848213403312,"2024-03-27 00:00:00":512.2872740091744,"2024-03-28 00:00:00":513.1790224123672,"2024-04-01 00:00:00":514.0191287207522,"2024-04-02 00:00:00":514.276924319055,"2024-04-03 00:00:00":513.9318548656515,"2024-04-04 00:00:00":513.5280494743397,"2024-04-05 00:00:00":513.6493817233995,"2024-04-08 00:00:00":513.489733988679,"2024-04-09 00:00:00":513.1621544449108,"2024-04-10 00:00:00":513.2043716205987,"2024-04-11 00:00:00":513.2012840967424,"2024-04-12 00:00:00":513.4741908613677,"2024-04-15 00:00:00":514.5796723137815,"2024-04-16 00:00:00":515.8629988721525,"2024-04-17 00:00:00":517.3432992258124,"2024-04-18 00:00:00":518.1170513248373,"2024-04-19 00:00:00":518.8744222158198,"2024-04-22 00:00:00":518.5965505498551,"2024-04-23 00:00:00":517.9026089237286,"2024-04-24 00:00:00":517.2307127890804,"2024-04-25 00:00:00":515.7812736895844,"2024-04-26 00:00:00":514.1080850263603,"2024-04-29 00:00:00":512.5213688185233,"2024-04-30 00:00:00":511.3621519670793,"2024-05-01 00:00:00":509.94541963254903,"2024-05-02 00:00:00":509.3600691508446,"2024-05-03 00:00:00":508.1947358739584,"2024-05-06 00:00:00":507.7350126086043,"2024-05-07 00:00:00":507.23497203761457,"2024-05-08 00:00:00":507.81464115097543,"2024-05-09 00:00:00":508.3225549848443,"2024-05-10 00:00:00":510.0520312809806,"2024-05-13 00:00:00":511.9225899628967,"2024-05-14 00:00:00":514.0414601960439,"2024-05-15 00:00:00":517.2083854001086,"2024-05-16 00:00:00":519.4822922292316,"2024-05-17 00:00:00":520.9436637992533,"2024-05-20 00:00:00":522.5396698810815,"2024-05-21 00:00:00":524.4658767857821,"2024-05-22 00:00:00":525.7652016551024,"2024-05-23 00:00:00":526.0396174420334,"2024-05-24 00:00:00":526.9440668014718,"2024-05-28 00:00:00":527.7994075299325,"2024-05-29 00:00:00":526.9792633615363,"2024-05-30 00:00:00":524.8507461198998,"2024-05-31 00:00:00":523.2368054409769,"2024-06-03 00:00:00":522.3780824305368,"2024-06-04 00:00:00":522.1769129788687,"2024-06-05 00:00:00":522.8952645581765,"2024-06-06 00:00:00":523.2523762073254,"2024-06-07 00:00:00":523.6477239536683,"2024-06-10 00:00:00":524.2304757887933,"2024-06-11 00:00:00":524.8196913569038,"2024-06-12 00:00:00":526.635684871118,"2024-06-13 00:00:00":528.6562003701154,"2024-06-14 00:00:00":530.4353503439891,"2024-06-17 00:00:00":533.0218876470444,"2024-06-18 00:00:00":535.528290141695,"2024-06-20 00:00:00":537.3344893835734,"2024-06-21 00:00:00":538.7689832602606,"2024-06-24 00:00:00":539.5148001773885,"2024-06-25 00:00:00":540.6127332097226,"2024-06-26 00:00:00":541.6538641999987,"2024-06-27 00:00:00":542.3084941972522,"2024-06-28 00:00:00":541.7390787804846,"2024-07-01 00:00:00":541.6520676159487,"2024-07-02 00:00:00":541.8131576777696,"2024-07-03 00:00:00":542.0407875795319,"2024-07-05 00:00:00":543.5821692866567,"2024-07-08 00:00:00":544.8550778069805,"2024-07-09 00:00:00":545.7099192149391,"2024-07-10 00:00:00":547.776489640794,"2024-07-11 00:00:00":548.308850957919,"2024-07-12 00:00:00":549.8138119923859,"2024-07-15 00:00:00":551.4242927119254,"2024-07-16 00:00:00":553.4865346910931,"2024-07-17 00:00:00":554.0187158034565,"2024-07-18 00:00:00":554.1253492340653,"2024-07-19 00:00:00":554.0317071087685,"2024-07-22 00:00:00":554.0897094205146,"2024-07-23 00:00:00":553.7967076841526,"2024-07-24 00:00:00":554.214739566137,"2024-07-25 00:00:00":555.0475491694513,"2024-07-26 00:00:00":555.154954962344,"2024-07-29 00:00:00":555.1183122679829,"2024-07-30 00:00:00":555.3758236053046,"2024-07-31 00:00:00":555.3992854450194,"2024-08-01 00:00:00":555.5772749555252,"2024-08-02 00:00:00":556.6510883992687,"2024-08-05 00:00:00":560.1289103968614,"2024-08-06 00:00:00":561.1423343663423,"2024-08-07 00:00:00":561.1550379470362,"2024-08-08 00:00:00":560.0953904373206,"2024-08-09 00:00:00":558.1319645135633,"2024-08-12 00:00:00":555.5517896041777,"2024-08-13 00:00:00":552.0045868289087,"2024-08-14 00:00:00":550.100734459521,"2024-08-15 00:00:00":550.1717609673746,"2024-08-16 00:00:00":551.0180801294724,"2024-08-19 00:00:00":552.0203607314417,"2024-08-20 00:00:00":552.9434940789594,"2024-08-21 00:00:00":555.5164551687832,"2024-08-22 00:00:00":557.1795147556782,"2024-08-23 00:00:00":559.4716384654125,"2024-08-26 00:00:00":561.3363388344591,"2024-08-27 00:00:00":563.310457161858,"2024-08-28 00:00:00":564.162311668498,"2024-08-29 00:00:00":565.4397860129362,"2024-08-30 00:00:00":567.2776864846285,"2024-09-03 00:00:00":565.763044316672,"2024-09-04 00:00:00":564.2476896169903,"2024-09-05 00:00:00":561.0059280497405,"2024-09-06 00:00:00":559.7760097186028,"2024-09-09 00:00:00":558.3829303447549,"2024-09-10 00:00:00":556.5333581857159,"2024-09-11 00:00:00":555.9850856796148,"2024-09-12 00:00:00":555.8150981558593,"2024-09-13 00:00:00":556.5344589599246,"2024-09-16 00:00:00":557.2979837539365,"2024-09-17 00:00:00":557.7412236693822,"2024-09-18 00:00:00":558.0220018798029,"2024-09-19 00:00:00":559.9047969795467,"2024-09-20 00:00:00":561.6361407877665,"2024-09-23 00:00:00":563.1231871173766,"2024-09-24 00:00:00":564.9388820700708,"2024-09-25 00:00:00":566.3018361309461,"2024-09-26 00:00:00":568.1410302159107,"2024-09-27 00:00:00":569.6552315028381,"2024-09-30 00:00:00":571.1969852925768,"2024-10-01 00:00:00":571.9547809840591,"2024-10-02 00:00:00":572.5025138477988,"2024-10-03 00:00:00":572.6106485608648,"2024-10-04 00:00:00":571.3552998825736,"2024-10-07 00:00:00":569.8520828290594,"2024-10-08 00:00:00":568.6439133909612,"2024-10-09 00:00:00":568.7014541373582,"2024-10-10 00:00:00":568.9441629325391,"2024-10-11 00:00:00":570.0501194146035,"2024-10-14 00:00:00":572.139874269663,"2024-10-15 00:00:00":572.6753157389129,"2024-10-16 00:00:00":573.0400508020605,"2024-10-17 00:00:00":574.2690909192781,"2024-10-18 00:00:00":575.7252977460921,"2024-10-21 00:00:00":576.8115625336405,"2024-10-22 00:00:00":577.7382052274196,"2024-10-23 00:00:00":577.8282811011894,"2024-10-24 00:00:00":578.0714652746555,"2024-10-25 00:00:00":578.2164664526205,"2024-10-28 00:00:00":578.563393422363,"2024-10-29 00:00:00":578.5721358143793,"2024-10-30 00:00:00":578.2346934194466,"2024-10-31 00:00:00":578.0938789171224,"2024-11-01 00:00:00":578.2700538349486,"2024-11-04 00:00:00":577.9491342934201,"2024-11-05 00:00:00":577.8212251373451,"2024-11-06 00:00:00":579.8966349088195,"2024-11-07 00:00:00":582.8435774840448,"2024-11-08 00:00:00":585.9411678121248,"2024-11-11 00:00:00":588.4713169189968,"2024-11-12 00:00:00":590.4697996002224,"2024-11-13 00:00:00":592.2475908809301,"2024-11-14 00:00:00":593.2301332773882,"2024-11-15 00:00:00":593.2964494395324,"2024-11-18 00:00:00":593.5824711781892,"2024-11-19 00:00:00":594.0701388239332,"2024-11-20 00:00:00":594.5418323615507,"2024-11-21 00:00:00":595.3196653222263,"2024-11-22 00:00:00":596.2153922647117,"2024-11-25 00:00:00":597.3099598720122,"2024-11-26 00:00:00":598.7609969383951,"2024-11-27 00:00:00":599.6824892528128,"2024-11-29 00:00:00":599.5006488688385,"2024-12-02 00:00:00":599.161610260713,"2024-12-03 00:00:00":597.4247273332184,"2024-12-04 00:00:00":597.1012919173554,"2024-12-05 00:00:00":598.4188001671283,"2024-12-06 00:00:00":599.8666772448164,"2024-12-09 00:00:00":600.5384255219068,"2024-12-10 00:00:00":600.8940426783828,"2024-12-11 00:00:00":601.9792576533883,"2024-12-12 00:00:00":602.5051373596693,"2024-12-13 00:00:00":602.9133399357395,"2024-12-16 00:00:00":602.600330032272,"2024-12-17 00:00:00":601.9588249637659,"2024-12-18 00:00:00":602.7189763796483,"2024-12-19 00:00:00":603.4536363934334,"2024-12-20 00:00:00":603.4936311716258,"2024-12-23 00:00:00":603.4546300110871,"2024-12-24 00:00:00":603.6448126187977,"2024-12-26 00:00:00":603.7933469187872,"2024-12-27 00:00:00":603.8132245597867,"2024-12-30 00:00:00":604.1449292255447,"2024-12-31 00:00:00":604.4435256863502,"2025-01-02 00:00:00":604.6386847180198,"2025-01-03 00:00:00":603.6496789469262,"2025-01-06 00:00:00":602.7534337480735,"2025-01-07 00:00:00":601.5759439231085,"2025-01-08 00:00:00":600.7357178136612,"2025-01-10 00:00:00":600.7185951333482,"2025-01-13 00:00:00":599.4322147983751,"2025-01-14 00:00:00":598.3701711095832,"2025-01-15 00:00:00":597.1040514505371,"2025-01-16 00:00:00":594.9983183056898,"2025-01-17 00:00:00":594.0382600048023,"2025-01-21 00:00:00":595.8867845151728,"2025-01-22 00:00:00":598.1932354829443,"2025-01-23 00:00:00":601.0339454499228,"2025-01-24 00:00:00":602.9471245019699,"2025-01-27 00:00:00":602.703535342245,"2025-01-28 00:00:00":603.1978257149922,"2025-01-29 00:00:00":603.8733308157131,"2025-01-30 00:00:00":605.084274479646,"2025-01-31 00:00:00":605.6067453437352,"2025-02-03 00:00:00":605.5184272369844,"2025-02-04 00:00:00":606.022005892602,"2025-02-05 00:00:00":606.7267125043339,"2025-02-06 00:00:00":607.5268360207773,"2025-02-07 00:00:00":607.6336708765439,"2025-02-10 00:00:00":606.7669972346515,"2025-02-11 00:00:00":605.3979421178608,"2025-02-12 00:00:00":602.8870155726181,"2025-02-13 00:00:00":603.147580914832,"2025-02-14 00:00:00":602.6702755971103,"2025-02-18 00:00:00":603.4063817545518,"2025-02-19 00:00:00":604.6786768902797,"2025-02-20 00:00:00":605.1727104684255,"2025-02-21 00:00:00":604.7735788293566,"2025-02-24 00:00:00":604.7712211330532,"2025-02-25 00:00:00":605.3523948246659,"2025-02-26 00:00:00":605.7314155126988,"2025-02-27 00:00:00":607.6868066696385,"2025-02-28 00:00:00":607.627678630748,"2025-03-03 00:00:00":608.951673997185,"2025-03-04 00:00:00":611.1743840882716,"2025-03-05 00:00:00":611.667349012018,"2025-03-06 00:00:00":613.0449007270095,"2025-03-07 00:00:00":613.0526481887387,"2025-03-10 00:00:00":615.4476921596288,"2025-03-11 00:00:00":617.0454377773274,"2025-03-12 00:00:00":617.0998278103641,"2025-03-13 00:00:00":617.6059575468504,"2025-03-14 00:00:00":615.1660667314925,"2025-03-17 00:00:00":611.9558602247376,"2025-03-18 00:00:00":608.0600521090066,"2025-03-19 00:00:00":602.7850602334839,"2025-03-20 00:00:00":597.2707453291558,"2025-03-21 00:00:00":593.5905784027275,"2025-03-24 00:00:00":590.3713998913262,"2025-03-25 00:00:00":587.6439670155174,"2025-03-26 00:00:00":584.0029942138972,"2025-03-27 00:00:00":582.1316310850021,"2025-03-28 00:00:00":577.5867093784583,"2025-03-31 00:00:00":575.0858547296582,"2025-04-01 00:00:00":573.7810735747953,"2025-04-02 00:00:00":570.8496493590343,"2025-04-03 00:00:00":573.1102516629405,"2025-04-04 00:00:00":581.8430599052178,"2025-04-07 00:00:00":587.5100702412627,"2025-04-08 00:00:00":592.7631052957554,"2025-04-09 00:00:00":592.324467569472,"2025-04-10 00:00:00":592.67592854952,"2025-04-11 00:00:00":591.6622576367652,"2025-04-14 00:00:00":589.9932873845537,"2025-04-15 00:00:00":588.8586794695611,"2025-04-16 00:00:00":587.0200920837492,"2025-04-17 00:00:00":585.0527811972463,"2025-04-21 00:00:00":583.2707811497703,"2025-04-22 00:00:00":578.7352939786452,"2025-04-23 00:00:00":573.4569285477199,"2025-04-24 00:00:00":570.0442081002981,"2025-04-25 00:00:00":567.2000230048421,"2025-04-28 00:00:00":566.4793226457601,"2025-04-29 00:00:00":565.6060515344731,"2025-04-30 00:00:00":564.4404922942922,"2025-05-01 00:00:00":563.1844214469982,"2025-05-02 00:00:00":567.5743820417806,"2025-05-05 00:00:00":569.7934452717681,"2025-05-06 00:00:00":570.1294470327842,"2025-05-07 00:00:00":567.8656315912708,"2025-05-08 00:00:00":570.0529972506835,"2025-05-09 00:00:00":571.687571857031,"2025-05-12 00:00:00":577.3506551587622,"2025-05-13 00:00:00":583.1391952026542,"2025-05-14 00:00:00":588.1841358154977,"2025-05-15 00:00:00":592.1658768264408,"2025-05-16 00:00:00":595.9589145838254,"2025-05-19 00:00:00":596.4741516066758,"2025-05-20 00:00:00":597.4077511087594,"2025-05-21 00:00:00":596.8973531947572,"2025-05-22 00:00:00":597.2073048799867,"2025-05-23 00:00:00":597.0802019167477,"2025-05-27 00:00:00":598.0470526905472,"2025-05-28 00:00:00":598.3709962902832,"2025-05-29 00:00:00":598.5143121401113,"2025-05-30 00:00:00":598.5461597540937,"2025-06-02 00:00:00":599.4879823031216,"2025-06-03 00:00:00":600.2647863046637,"2025-06-04 00:00:00":599.6333602663238,"2025-06-05 00:00:00":598.1077087002138,"2025-06-06 00:00:00":597.3432388445528,"2025-06-09 00:00:00":594.9071032805106,"2025-06-10 00:00:00":596.6365690723504,"2025-06-11 00:00:00":597.9074684318562,"2025-06-12 00:00:00":599.49823094122,"2025-06-13 00:00:00":599.8764957559617,"2025-06-16 00:00:00":600.9229245380686,"2025-06-17 00:00:00":601.1483170870981,"2025-06-18 00:00:00":601.4506644327093,"2025-06-20 00:00:00":601.0963718738093,"2025-06-23 00:00:00":601.178230284325,"2025-06-24 00:00:00":601.2440061167999,"2025-06-25 00:00:00":602.8978830137231,"2025-06-26 00:00:00":605.0489879078831,"2025-06-27 00:00:00":607.7559065740234,"2025-06-30 00:00:00":610.5618863243994,"2025-07-01 00:00:00":612.999243685178,"2025-07-02 00:00:00":615.8588875763523,"2025-07-03 00:00:00":619.4139467257614,"2025-07-07 00:00:00":621.0489584166835,"2025-07-08 00:00:00":622.6902693670645,"2025-07-09 00:00:00":624.7746729116608,"2025-07-10 00:00:00":627.0031765393406,"2025-07-11 00:00:00":628.4563791930651,"2025-07-14 00:00:00":629.9616728245674,"2025-07-15 00:00:00":630.2654823652781,"2025-07-16 00:00:00":631.0814029381464,"2025-07-17 00:00:00":631.5430894012571,"2025-07-18 00:00:00":631.2774462344355,"2025-07-21 00:00:00":629.9682181741564,"2025-07-22 00:00:00":628.982717446998,"2025-07-23 00:00:00":629.7980742056907,"2025-07-24 00:00:00":630.0610022005716,"2025-07-25 00:00:00":631.3445847985327,"2025-07-28 00:00:00":632.5665827153763,"2025-07-29 00:00:00":633.4219720716457,"2025-07-30 00:00:00":633.8365591463822,"2025-07-31 00:00:00":634.0034452946487,"2025-08-01 00:00:00":634.1516501810628,"2025-08-04 00:00:00":634.1560389200602,"2025-08-05 00:00:00":633.7953078454244,"2025-08-06 00:00:00":634.0513905200571,"2025-08-07 00:00:00":634.2707961983132,"2025-08-08 00:00:00":634.9840316021795,"2025-08-11 00:00:00":635.412860771564,"2025-08-12 00:00:00":636.7585874297739,"2025-08-13 00:00:00":638.556319407603,"2025-08-14 00:00:00":640.294478836784,"2025-08-15 00:00:00":641.3760450326472,"2025-08-18 00:00:00":642.3022360671022,"2025-08-19 00:00:00":642.556525401393,"2025-08-20 00:00:00":642.7454663060348,"2025-08-21 00:00:00":642.7743398612635,"2025-08-22 00:00:00":643.8318582385148,"2025-08-25 00:00:00":644.3598814888911,"2025-08-26 00:00:00":645.3115406919226,"2025-08-27 00:00:00":646.4200875573841,"2025-08-28 00:00:00":647.7354265903995,"2025-08-29 00:00:00":646.5748521339173,"2025-09-02 00:00:00":646.2515148804598,"2025-09-03 00:00:00":645.3746181541644,"2025-09-04 00:00:00":645.8609358138697,"2025-09-05 00:00:00":645.5574208139916,"2025-09-08 00:00:00":646.0518509511671,"2025-09-09 00:00:00":646.4559383338577,"2025-09-10 00:00:00":647.6524164615861,"2025-09-11 00:00:00":650.055172647259,"2025-09-12 00:00:00":651.9857675209369,"2025-09-15 00:00:00":654.539866843203,"2025-09-16 00:00:00":656.466656645513,"2025-09-17 00:00:00":657.7832852398521,"2025-09-18 00:00:00":659.279431724262,"2025-09-19 00:00:00":660.7178280959886,"2025-09-22 00:00:00":663.4329720387941,"2025-09-23 00:00:00":664.7274969318785,"2025-09-24 00:00:00":665.5849743319026,"2025-09-25 00:00:00":665.9606568384892,"2025-09-26 00:00:00":666.8148717442489,"2025-09-29 00:00:00":667.5094776695087,"2025-09-30 00:00:00":667.5511531205194,"2025-10-01 00:00:00":668.0792490308262,"2025-10-02 00:00:00":669.1065593811293,"2025-10-03 00:00:00":669.4508544279414,"2025-10-06 00:00:00":670.0740840667977,"2025-10-07 00:00:00":669.9707381136052,"2025-10-08 00:00:00":670.5574463566828,"2025-10-09 00:00:00":671.1750070880036,"2025-10-10 00:00:00":671.540816654971,"2025-10-13 00:00:00":671.4920986531976,"2025-10-14 00:00:00":671.3513915054051,"2025-10-15 00:00:00":671.1727198795518,"2025-10-16 00:00:00":671.1633212418536,"2025-10-17 00:00:00":671.1831055354642,"2025-10-20 00:00:00":671.7641615181345,"2025-10-21 00:00:00":672.4512266905446,"2025-10-22 00:00:00":672.5963216924246,"2025-10-23 00:00:00":672.8662894602745,"2025-10-24 00:00:00":674.3932271728254,"2025-10-27 00:00:00":677.8926376543342,"2025-10-28 00:00:00":681.227244241204,"2025-10-29 00:00:00":684.0588787437457,"2025-10-30 00:00:00":685.0534590267687,"2025-10-31 00:00:00":686.3183252723156,"2025-11-03 00:00:00":687.612149712189,"2025-11-04 00:00:00":687.8975443142788,"2025-11-05 00:00:00":688.2469199312268,"2025-11-06 00:00:00":688.2238320856555,"2025-11-07 00:00:00":686.790362433048,"2025-11-10 00:00:00":687.2658319304816,"2025-11-11 00:00:00":687.6234934413133,"2025-11-12 00:00:00":688.0826292170705,"2025-11-13 00:00:00":686.9284103367339,"2025-11-14 00:00:00":686.2038611218929,"2025-11-17 00:00:00":686.7290932975814,"2025-11-18 00:00:00":688.0153437341268,"2025-11-19 00:00:00":688.54102593562,"2025-11-20 00:00:00":690.7316633459262,"2025-11-21 00:00:00":691.1407712905094,"2025-11-24 00:00:00":689.8328303564081,"2025-11-25 00:00:00":688.2509248909672,"2025-11-26 00:00:00":686.9460932143825,"2025-11-28 00:00:00":687.4810430105936,"2025-12-01 00:00:00":687.2229532206937,"2025-12-02 00:00:00":686.931951480106,"2025-12-03 00:00:00":688.0123995570144,"2025-12-04 00:00:00":688.9237797438722,"2025-12-05 00:00:00":690.3621062831089,"2025-12-08 00:00:00":691.3481086694716,"2025-12-09 00:00:00":691.5472736557936,"2025-12-10 00:00:00":692.2445792441458,"2025-12-11 00:00:00":693.1542647886644,"2025-12-12 00:00:00":693.7466252450075,"2025-12-15 00:00:00":694.1950299114213,"2025-12-16 00:00:00":694.2735974249911,"2025-12-17 00:00:00":693.4906096010143,"2025-12-18 00:00:00":692.9012440540517,"2025-12-19 00:00:00":689.9352841519133,"2025-12-22 00:00:00":687.6907124806323,"2025-12-23 00:00:00":687.6585017789804,"2025-12-24 00:00:00":688.9035377588365,"2025-12-26 00:00:00":690.2048970262898,"2025-12-29 00:00:00":690.8734224874178,"2025-12-30 00:00:00":691.3626410165931,"2025-12-31 00:00:00":691.3931281343137,"2026-01-02 00:00:00":691.4531639662911,"2026-01-05 00:00:00":691.9480727291472,"2026-01-06 00:00:00":693.047186415854,"2026-01-07 00:00:00":693.729665168715,"2026-01-08 00:00:00":694.3398484804464,"2026-01-09 00:00:00":695.5397546585543,"2026-01-12 00:00:00":696.7434331974807,"2026-01-13 00:00:00":697.7326924140908,"2026-01-14 00:00:00":698.0453846229934,"2026-01-15 00:00:00":698.2878294672249,"2026-01-16 00:00:00":696.54437987827,"2026-01-20 00:00:00":695.8851858439967,"2026-01-21 00:00:00":695.5151490514318,"2026-01-22 00:00:00":695.5406798917046,"2026-01-23 00:00:00":695.5959946659445,"2026-01-26 00:00:00":695.8614930597158,"2026-01-27 00:00:00":696.5756841178118,"2026-01-28 00:00:00":697.3223308709981,"2026-01-29 00:00:00":697.7813826087146,"2026-01-30 00:00:00":697.5358530322796,"2026-02-02 00:00:00":697.7012020361353,"2026-02-03 00:00:00":697.6777297282672,"2026-02-04 00:00:00":697.6820080135543,"2026-02-05 00:00:00":698.9225047111064,"2026-02-06 00:00:00":698.9716264456049,"2026-02-09 00:00:00":698.9569175747349,"2026-02-10 00:00:00":698.5997353857645,"2026-02-11 00:00:00":698.4094970495084,"2026-02-12 00:00:00":698.6939686405476,"2026-02-13 00:00:00":698.6467156692987,"2026-02-17 00:00:00":698.4751458940709,"2026-02-18 00:00:00":697.7581663252528,"2026-02-19 00:00:00":697.7887069221495,"2026-02-20 00:00:00":697.8120269106511,"2026-02-23 00:00:00":697.8876638658973,"2026-02-24 00:00:00":697.4750294078793,"2026-02-25 00:00:00":697.0897167780015,"2026-02-26 00:00:00":696.2725017405388,"2026-02-27 00:00:00":695.5072968863067,"2026-03-02 00:00:00":695.0293693470168,"2026-03-03 00:00:00":693.992124698783,"2026-03-04 00:00:00":693.6931443298779,"2026-03-05 00:00:00":693.73130728686,"2026-03-06 00:00:00":694.6800367199853,"2026-03-09 00:00:00":694.3446738767329,"2026-03-10 00:00:00":693.2872197329807,"2026-03-11 00:00:00":692.4520465428918,"2026-03-12 00:00:00":693.0426014103443,"2026-03-13 00:00:00":694.9786588846056,"2026-03-16 00:00:00":695.3042412607049,"2026-03-17 00:00:00":695.260457331367,"2026-03-18 00:00:00":695.69507765033,"2026-03-19 00:00:00":696.1125035348974,"2026-03-20 00:00:00":696.7668552630637,"2026-03-23 00:00:00":696.7143674436961,"2026-03-24 00:00:00":695.8036173538386,"2026-03-25 00:00:00":692.9257846985574,"2026-03-26 00:00:00":691.5570728816205,"2026-03-27 00:00:00":691.8589123341542,"2026-03-30 00:00:00":691.256342413145,"2026-03-31 00:00:00":689.2275083977491,"2026-04-01 00:00:00":685.8401238666205,"2026-04-02 00:00:00":682.9250050020042,"2026-04-06 00:00:00":681.6510240012796,"2026-04-07 00:00:00":679.1218482931822,"2026-04-08 00:00:00":679.2753243400964,"2026-04-09 00:00:00":680.5536781071048,"2026-04-10 00:00:00":683.2087376978064,"2026-04-13 00:00:00":687.4741636257013,"2026-04-14 00:00:00":692.8203631322735,"2026-04-15 00:00:00":698.7571834308844,"2026-04-16 00:00:00":704.885535202701,"2026-04-17 00:00:00":712.2522859670978},"MA":{"2016-05-18 00:00:00":175.74311141967775,"2016-05-19 00:00:00":175.54048843383788,"2016-05-20 00:00:00":175.39266357421874,"2016-05-23 00:00:00":175.24823608398438,"2016-05-24 00:00:00":175.20363235473633,"2016-05-25 00:00:00":175.20065612792968,"2016-05-26 00:00:00":175.28094024658202,"2016-05-27 00:00:00":175.44703674316406,"2016-05-31 00:00:00":175.52646865844727,"2016-06-01 00:00:00":175.70105895996093,"2016-06-02 00:00:00":175.95168914794922,"2016-06-03 00:00:00":176.177254486084,"2016-06-06 00:00:00":176.416414642334,"2016-06-07 00:00:00":176.66237258911133,"2016-06-08 00:00:00":176.82889099121093,"2016-06-09 00:00:00":177.06592559814453,"2016-06-10 00:00:00":177.21502914428712,"2016-06-13 00:00:00":177.3717803955078,"2016-06-14 00:00:00":177.4253028869629,"2016-06-15 00:00:00":177.54849548339843,"2016-06-16 00:00:00":177.69547271728516,"2016-06-17 00:00:00":177.8396484375,"2016-06-20 00:00:00":177.98581466674804,"2016-06-21 00:00:00":178.1690673828125,"2016-06-22 00:00:00":178.22480850219728,"2016-06-23 00:00:00":178.33637084960938,"2016-06-24 00:00:00":178.1221450805664,"2016-06-27 00:00:00":177.7142547607422,"2016-06-28 00:00:00":177.4770835876465,"2016-06-29 00:00:00":177.36938400268554,"2016-06-30 00:00:00":177.35491485595702,"2016-07-01 00:00:00":177.385994720459,"2016-07-05 00:00:00":177.30714263916016,"2016-07-06 00:00:00":177.26764984130858,"2016-07-07 00:00:00":177.19329528808595,"2016-07-08 00:00:00":177.26448287963868,"2016-07-11 00:00:00":177.4530807495117,"2016-07-12 00:00:00":177.77668380737305,"2016-07-13 00:00:00":178.1164222717285,"2016-07-14 00:00:00":178.51971664428712,"2016-07-15 00:00:00":178.88429336547853,"2016-07-18 00:00:00":179.3065963745117,"2016-07-19 00:00:00":179.6627197265625,"2016-07-20 00:00:00":180.032080078125,"2016-07-21 00:00:00":180.38093948364258,"2016-07-22 00:00:00":180.6555061340332,"2016-07-25 00:00:00":181.22812118530274,"2016-07-26 00:00:00":181.96043167114257,"2016-07-27 00:00:00":182.52919998168946,"2016-07-28 00:00:00":182.96090240478514,"2016-07-29 00:00:00":183.2871307373047,"2016-08-01 00:00:00":183.58688888549804,"2016-08-02 00:00:00":183.89177169799805,"2016-08-03 00:00:00":184.17017669677733,"2016-08-04 00:00:00":184.46395416259764,"2016-08-05 00:00:00":184.7000877380371,"2016-08-08 00:00:00":184.89864273071288,"2016-08-09 00:00:00":185.03656234741212,"2016-08-10 00:00:00":185.1527069091797,"2016-08-11 00:00:00":185.26073837280273,"2016-08-12 00:00:00":185.37303924560547,"2016-08-15 00:00:00":185.48748092651368,"2016-08-16 00:00:00":185.56306228637695,"2016-08-17 00:00:00":185.6177185058594,"2016-08-18 00:00:00":185.72831497192382,"2016-08-19 00:00:00":185.7838218688965,"2016-08-22 00:00:00":185.86409530639648,"2016-08-23 00:00:00":185.95889205932616,"2016-08-24 00:00:00":186.01568222045898,"2016-08-25 00:00:00":186.05539169311524,"2016-08-26 00:00:00":186.0626533508301,"2016-08-29 00:00:00":186.12329025268554,"2016-08-30 00:00:00":186.2279052734375,"2016-08-31 00:00:00":186.27914581298828,"2016-09-01 00:00:00":186.32099609375,"2016-09-02 00:00:00":186.32911071777343,"2016-09-06 00:00:00":186.3709587097168,"2016-09-07 00:00:00":186.4064033508301,"2016-09-08 00:00:00":186.44355087280275,"2016-09-09 00:00:00":186.21425247192383,"2016-09-12 00:00:00":186.12372894287108,"2016-09-13 00:00:00":185.8735038757324,"2016-09-14 00:00:00":185.6681167602539,"2016-09-15 00:00:00":185.5361701965332,"2016-09-16 00:00:00":185.34776763916017,"2016-09-19 00:00:00":185.17475128173828,"2016-09-20 00:00:00":185.00258712768556,"2016-09-21 00:00:00":184.91463394165038,"2016-09-22 00:00:00":184.93287048339843,"2016-09-23 00:00:00":184.90644302368165,"2016-09-26 00:00:00":184.82241668701172,"2016-09-27 00:00:00":184.74977798461913,"2016-09-28 00:00:00":184.73843536376953,"2016-09-29 00:00:00":184.66945114135743,"2016-09-30 00:00:00":184.66956176757813,"2016-10-03 00:00:00":184.60551223754882,"2016-10-04 00:00:00":184.46607131958007,"2016-10-05 00:00:00":184.36825408935547,"2016-10-06 00:00:00":184.29822845458983,"2016-10-07 00:00:00":184.4197624206543,"2016-10-10 00:00:00":184.45870132446288,"2016-10-11 00:00:00":184.5132743835449,"2016-10-12 00:00:00":184.58327941894532,"2016-10-13 00:00:00":184.53229522705078,"2016-10-14 00:00:00":184.52156600952148,"2016-10-17 00:00:00":184.47736206054688,"2016-10-18 00:00:00":184.48980712890625,"2016-10-19 00:00:00":184.4237144470215,"2016-10-20 00:00:00":184.2820915222168,"2016-10-21 00:00:00":184.19583129882812,"2016-10-24 00:00:00":184.22372512817384,"2016-10-25 00:00:00":184.16364135742188,"2016-10-26 00:00:00":184.03918380737304,"2016-10-27 00:00:00":183.9743751525879,"2016-10-28 00:00:00":183.81301040649413,"2016-10-31 00:00:00":183.67439193725585,"2016-11-01 00:00:00":183.5168899536133,"2016-11-02 00:00:00":183.2641128540039,"2016-11-03 00:00:00":182.96369705200195,"2016-11-04 00:00:00":182.6851707458496,"2016-11-07 00:00:00":182.5559944152832,"2016-11-08 00:00:00":182.5851791381836,"2016-11-09 00:00:00":182.69976654052735,"2016-11-10 00:00:00":182.86756896972656,"2016-11-11 00:00:00":183.0091896057129,"2016-11-14 00:00:00":183.1898651123047,"2016-11-15 00:00:00":183.38599243164063,"2016-11-16 00:00:00":183.5400604248047,"2016-11-17 00:00:00":183.75935974121094,"2016-11-18 00:00:00":183.95333862304688,"2016-11-21 00:00:00":184.17907638549804,"2016-11-22 00:00:00":184.45417022705078,"2016-11-23 00:00:00":184.75286560058595,"2016-11-25 00:00:00":185.1112205505371,"2016-11-28 00:00:00":185.45197372436525,"2016-11-29 00:00:00":185.81074905395508,"2016-11-30 00:00:00":186.21287384033204,"2016-12-01 00:00:00":186.63473892211914,"2016-12-02 00:00:00":187.10252532958984,"2016-12-05 00:00:00":187.6368324279785,"2016-12-06 00:00:00":188.00376510620117,"2016-12-07 00:00:00":188.453955078125,"2016-12-08 00:00:00":188.83032760620117,"2016-12-09 00:00:00":189.24189453125,"2016-12-12 00:00:00":189.66376113891602,"2016-12-13 00:00:00":190.14313125610352,"2016-12-14 00:00:00":190.46929016113282,"2016-12-15 00:00:00":190.85296096801758,"2016-12-16 00:00:00":191.16953048706054,"2016-12-19 00:00:00":191.52827835083008,"2016-12-20 00:00:00":191.8537727355957,"2016-12-21 00:00:00":192.13361434936525,"2016-12-22 00:00:00":192.39147186279297,"2016-12-23 00:00:00":192.62838287353514,"2016-12-27 00:00:00":192.93410415649413,"2016-12-28 00:00:00":193.1406448364258,"2016-12-29 00:00:00":193.36776962280274,"2016-12-30 00:00:00":193.5942596435547,"2017-01-03 00:00:00":193.8898498535156,"2017-01-04 00:00:00":194.1866340637207,"2017-01-05 00:00:00":194.44560470581055,"2017-01-06 00:00:00":194.61508865356444,"2017-01-09 00:00:00":194.72859115600585,"2017-01-10 00:00:00":194.7837272644043,"2017-01-11 00:00:00":194.8776527404785,"2017-01-12 00:00:00":194.882169342041,"2017-01-13 00:00:00":194.98981475830078,"2017-01-17 00:00:00":195.02301254272462,"2017-01-18 00:00:00":195.09682998657226,"2017-01-19 00:00:00":195.1132369995117,"2017-01-20 00:00:00":195.1279151916504,"2017-01-23 00:00:00":195.14431686401366,"2017-01-24 00:00:00":195.24015121459962,"2017-01-25 00:00:00":195.40678482055665,"2017-01-26 00:00:00":195.53888092041015,"2017-01-27 00:00:00":195.73616104125978,"2017-01-30 00:00:00":195.8743003845215,"2017-01-31 00:00:00":196.04697647094727,"2017-02-01 00:00:00":196.14971466064452,"2017-02-02 00:00:00":196.2010871887207,"2017-02-03 00:00:00":196.3280029296875,"2017-02-06 00:00:00":196.4022529602051,"2017-02-07 00:00:00":196.50931625366212,"2017-02-08 00:00:00":196.62932815551758,"2017-02-09 00:00:00":196.7804183959961,"2017-02-10 00:00:00":196.99540023803712,"2017-02-13 00:00:00":197.24232711791993,"2017-02-14 00:00:00":197.56393508911134,"2017-02-15 00:00:00":197.91662673950196,"2017-02-16 00:00:00":198.29694290161132,"2017-02-17 00:00:00":198.65740585327148,"2017-02-21 00:00:00":199.10377578735353,"2017-02-22 00:00:00":199.4784843444824,"2017-02-23 00:00:00":199.77505340576172,"2017-02-24 00:00:00":200.09493713378907,"2017-02-27 00:00:00":200.4463348388672,"2017-02-28 00:00:00":200.83140487670897,"2017-03-01 00:00:00":201.36022720336913,"2017-03-02 00:00:00":201.81997985839843,"2017-03-03 00:00:00":202.27973098754882,"2017-03-06 00:00:00":202.64105682373048,"2017-03-07 00:00:00":202.98943099975585,"2017-03-08 00:00:00":203.31837615966796,"2017-03-09 00:00:00":203.6473243713379,"2017-03-10 00:00:00":203.9533920288086,"2017-03-13 00:00:00":204.2253547668457,"2017-03-14 00:00:00":204.40364303588868,"2017-03-15 00:00:00":204.6302803039551,"2017-03-16 00:00:00":204.78396224975586,"2017-03-17 00:00:00":204.9281967163086,"2017-03-20 00:00:00":205.04518508911133,"2017-03-21 00:00:00":204.9699348449707,"2017-03-22 00:00:00":204.92759399414064,"2017-03-23 00:00:00":204.86750717163085,"2017-03-24 00:00:00":204.7870994567871,"2017-03-27 00:00:00":204.68031158447266,"2017-03-28 00:00:00":204.67486114501952,"2017-03-29 00:00:00":204.53605728149415,"2017-03-30 00:00:00":204.49495697021484,"2017-03-31 00:00:00":204.42353439331055,"2017-04-03 00:00:00":204.36498947143554,"2017-04-04 00:00:00":204.3435966491699,"2017-04-05 00:00:00":204.31084594726562,"2017-04-06 00:00:00":204.29376068115235,"2017-04-07 00:00:00":204.2304443359375,"2017-04-10 00:00:00":204.1680145263672,"2017-04-11 00:00:00":204.13273086547852,"2017-04-12 00:00:00":203.96428985595702,"2017-04-13 00:00:00":203.75023803710937,"2017-04-17 00:00:00":203.64358367919922,"2017-04-18 00:00:00":203.5178482055664,"2017-04-19 00:00:00":203.5052749633789,"2017-04-20 00:00:00":203.55123291015624,"2017-04-21 00:00:00":203.5755126953125,"2017-04-24 00:00:00":203.71902389526366,"2017-04-25 00:00:00":203.93277587890626,"2017-04-26 00:00:00":204.06631469726562,"2017-04-27 00:00:00":204.19898834228516,"2017-04-28 00:00:00":204.27659912109374,"2017-05-01 00:00:00":204.4040672302246,"2017-05-02 00:00:00":204.55321350097657,"2017-05-03 00:00:00":204.68328475952148,"2017-05-04 00:00:00":204.8558464050293,"2017-05-05 00:00:00":205.04054641723633,"2017-05-08 00:00:00":205.2339179992676,"2017-05-09 00:00:00":205.41168212890625,"2017-05-10 00:00:00":205.62022552490234,"2017-05-11 00:00:00":205.8521873474121,"2017-05-12 00:00:00":206.1327033996582,"2017-05-15 00:00:00":206.3811378479004,"2017-05-16 00:00:00":206.65038452148437,"2017-05-17 00:00:00":206.7535758972168,"2017-05-18 00:00:00":206.81557693481446,"2017-05-19 00:00:00":206.97686614990235,"2017-05-22 00:00:00":207.07875442504883,"2017-05-23 00:00:00":207.14379119873047,"2017-05-24 00:00:00":207.23960876464844,"2017-05-25 00:00:00":207.37661361694336,"2017-05-26 00:00:00":207.53399810791015,"2017-05-30 00:00:00":207.6562644958496,"2017-05-31 00:00:00":207.77202758789062,"2017-06-01 00:00:00":207.98360748291014,"2017-06-02 00:00:00":208.21816787719726,"2017-06-05 00:00:00":208.40416870117187,"2017-06-06 00:00:00":208.55808486938477,"2017-06-07 00:00:00":208.74104919433594,"2017-06-08 00:00:00":208.91057739257812,"2017-06-09 00:00:00":209.0853042602539,"2017-06-12 00:00:00":209.27520675659179,"2017-06-13 00:00:00":209.45947265625,"2017-06-14 00:00:00":209.63983612060548,"2017-06-15 00:00:00":209.984521484375,"2017-06-16 00:00:00":210.29032974243165,"2017-06-19 00:00:00":210.61737442016602,"2017-06-20 00:00:00":210.8200714111328,"2017-06-21 00:00:00":210.99717178344727,"2017-06-22 00:00:00":211.14520111083985,"2017-06-23 00:00:00":211.25600814819336,"2017-06-26 00:00:00":211.37595291137694,"2017-06-27 00:00:00":211.41960906982422,"2017-06-28 00:00:00":211.5599739074707,"2017-06-29 00:00:00":211.52385787963868,"2017-06-30 00:00:00":211.47222747802735,"2017-07-03 00:00:00":211.44626541137694,"2017-07-05 00:00:00":211.4785186767578,"2017-07-06 00:00:00":211.39454040527343,"2017-07-07 00:00:00":211.3733238220215,"2017-07-10 00:00:00":211.3794792175293,"2017-07-11 00:00:00":211.3799606323242,"2017-07-12 00:00:00":211.40813751220702,"2017-07-13 00:00:00":211.46762161254884,"2017-07-14 00:00:00":211.59714889526367,"2017-07-17 00:00:00":211.72306060791016,"2017-07-18 00:00:00":211.76663055419922,"2017-07-19 00:00:00":211.94002990722657,"2017-07-20 00:00:00":212.12084045410157,"2017-07-21 00:00:00":212.2968551635742,"2017-07-24 00:00:00":212.45762405395507,"2017-07-25 00:00:00":212.6375617980957,"2017-07-26 00:00:00":212.90332641601563,"2017-07-27 00:00:00":213.06496353149413,"2017-07-28 00:00:00":213.30720138549805,"2017-07-31 00:00:00":213.52373809814452,"2017-08-01 00:00:00":213.7463706970215,"2017-08-02 00:00:00":213.9498321533203,"2017-08-03 00:00:00":214.22910690307617,"2017-08-04 00:00:00":214.46001739501952,"2017-08-07 00:00:00":214.69964370727538,"2017-08-08 00:00:00":214.92053451538087,"2017-08-09 00:00:00":215.06169738769532,"2017-08-10 00:00:00":215.03294372558594,"2017-08-11 00:00:00":214.97020721435547,"2017-08-14 00:00:00":215.01421127319335,"2017-08-15 00:00:00":215.0512435913086,"2017-08-16 00:00:00":215.04906539916993,"2017-08-17 00:00:00":214.87435302734374,"2017-08-18 00:00:00":214.6926742553711,"2017-08-21 00:00:00":214.5218849182129,"2017-08-22 00:00:00":214.43561782836915,"2017-08-23 00:00:00":214.3105796813965,"2017-08-24 00:00:00":214.1707275390625,"2017-08-25 00:00:00":214.0683448791504,"2017-08-28 00:00:00":213.97249221801758,"2017-08-29 00:00:00":213.8648796081543,"2017-08-30 00:00:00":213.80257720947264,"2017-08-31 00:00:00":213.82566986083984,"2017-09-01 00:00:00":213.8444076538086,"2017-09-05 00:00:00":213.7655456542969,"2017-09-06 00:00:00":213.74986038208007,"2017-09-07 00:00:00":213.73330307006836,"2017-09-08 00:00:00":213.8561653137207,"2017-09-11 00:00:00":214.07792739868165,"2017-09-12 00:00:00":214.23085098266603,"2017-09-13 00:00:00":214.39031143188475,"2017-09-14 00:00:00":214.5275520324707,"2017-09-15 00:00:00":214.8471992492676,"2017-09-18 00:00:00":215.20660629272462,"2017-09-19 00:00:00":215.56868057250978,"2017-09-20 00:00:00":215.82403259277345,"2017-09-21 00:00:00":216.08838806152343,"2017-09-22 00:00:00":216.37976760864257,"2017-09-25 00:00:00":216.62398223876954,"2017-09-26 00:00:00":216.87433013916015,"2017-09-27 00:00:00":217.15495071411132,"2017-09-28 00:00:00":217.39816818237304,"2017-09-29 00:00:00":217.6154296875,"2017-10-02 00:00:00":217.86516799926758,"2017-10-03 00:00:00":218.2161087036133,"2017-10-04 00:00:00":218.54358444213867,"2017-10-05 00:00:00":218.93804626464845,"2017-10-06 00:00:00":219.33244247436522,"2017-10-09 00:00:00":219.5938636779785,"2017-10-10 00:00:00":219.84802474975587,"2017-10-11 00:00:00":220.11446990966797,"2017-10-12 00:00:00":220.3677635192871,"2017-10-13 00:00:00":220.61996002197264,"2017-10-16 00:00:00":220.86384201049805,"2017-10-17 00:00:00":221.1046569824219,"2017-10-18 00:00:00":221.35247955322265,"2017-10-19 00:00:00":221.6327018737793,"2017-10-20 00:00:00":221.9685272216797,"2017-10-23 00:00:00":222.28289947509765,"2017-10-24 00:00:00":222.61041030883788,"2017-10-25 00:00:00":222.83983993530273,"2017-10-26 00:00:00":223.07058486938476,"2017-10-27 00:00:00":223.35431060791015,"2017-10-30 00:00:00":223.54827728271485,"2017-10-31 00:00:00":223.73611068725586,"2017-11-01 00:00:00":223.92569808959962,"2017-11-02 00:00:00":224.05398406982422,"2017-11-03 00:00:00":224.23262252807618,"2017-11-06 00:00:00":224.44716720581056,"2017-11-07 00:00:00":224.62449493408204,"2017-11-08 00:00:00":224.80357208251954,"2017-11-09 00:00:00":224.95813064575196,"2017-11-10 00:00:00":225.09561614990236,"2017-11-13 00:00:00":225.22872009277344,"2017-11-14 00:00:00":225.3276741027832,"2017-11-15 00:00:00":225.35919799804688,"2017-11-16 00:00:00":225.4831069946289,"2017-11-17 00:00:00":225.5159439086914,"2017-11-20 00:00:00":225.61183166503906,"2017-11-21 00:00:00":225.7620101928711,"2017-11-22 00:00:00":225.95772857666014,"2017-11-24 00:00:00":226.16526565551757,"2017-11-27 00:00:00":226.27560272216797,"2017-11-28 00:00:00":226.54356384277344,"2017-11-29 00:00:00":226.78700561523436,"2017-11-30 00:00:00":227.11626358032225,"2017-12-01 00:00:00":227.41706237792968,"2017-12-04 00:00:00":227.66619873046875,"2017-12-05 00:00:00":227.8562225341797,"2017-12-06 00:00:00":228.05631790161132,"2017-12-07 00:00:00":228.27349243164062,"2017-12-08 00:00:00":228.59487228393556,"2017-12-11 00:00:00":228.95477981567382,"2017-12-12 00:00:00":229.32475967407225,"2017-12-13 00:00:00":229.7196937561035,"2017-12-14 00:00:00":230.12338562011718,"2017-12-15 00:00:00":230.52849197387695,"2017-12-18 00:00:00":231.04125289916993,"2017-12-19 00:00:00":231.48941650390626,"2017-12-20 00:00:00":231.8574249267578,"2017-12-21 00:00:00":232.25970230102538,"2017-12-22 00:00:00":232.63263092041015,"2017-12-26 00:00:00":232.9971694946289,"2017-12-27 00:00:00":233.25183715820313,"2017-12-28 00:00:00":233.53771362304687,"2017-12-29 00:00:00":233.67844009399414,"2018-01-02 00:00:00":233.92730484008788,"2018-01-03 00:00:00":234.2649932861328,"2018-01-04 00:00:00":234.69444580078124,"2018-01-05 00:00:00":235.20136337280275,"2018-01-08 00:00:00":235.69394226074218,"2018-01-09 00:00:00":236.1507598876953,"2018-01-10 00:00:00":236.55406799316407,"2018-01-11 00:00:00":237.02480850219726,"2018-01-12 00:00:00":237.5760841369629,"2018-01-16 00:00:00":238.13327407836914,"2018-01-17 00:00:00":238.70978393554688,"2018-01-18 00:00:00":239.19123306274415,"2018-01-19 00:00:00":239.7739028930664,"2018-01-22 00:00:00":240.46306838989258,"2018-01-23 00:00:00":241.1544387817383,"2018-01-24 00:00:00":241.84405212402345,"2018-01-25 00:00:00":242.5530227661133,"2018-01-26 00:00:00":243.40062255859374,"2018-01-29 00:00:00":244.1404022216797,"2018-01-30 00:00:00":244.79612655639647,"2018-01-31 00:00:00":245.37395858764648,"2018-02-01 00:00:00":245.86289291381837,"2018-02-02 00:00:00":246.03188400268556,"2018-02-05 00:00:00":245.6142448425293,"2018-02-06 00:00:00":245.40344467163087,"2018-02-07 00:00:00":245.10110778808593,"2018-02-08 00:00:00":244.3754104614258,"2018-02-09 00:00:00":243.7320129394531,"2018-02-12 00:00:00":243.1783874511719,"2018-02-13 00:00:00":242.69561843872071,"2018-02-14 00:00:00":242.25465393066406,"2018-02-15 00:00:00":241.98576126098632,"2018-02-16 00:00:00":241.66449890136718,"2018-02-20 00:00:00":241.16764602661132,"2018-02-21 00:00:00":240.5849754333496,"2018-02-22 00:00:00":240.0225486755371,"2018-02-23 00:00:00":239.6445182800293,"2018-02-26 00:00:00":239.2625274658203,"2018-02-27 00:00:00":238.81144332885742,"2018-02-28 00:00:00":238.36652069091798,"2018-03-01 00:00:00":237.74159927368163,"2018-03-02 00:00:00":237.19149322509764,"2018-03-05 00:00:00":237.04802551269532,"2018-03-06 00:00:00":237.44189910888673,"2018-03-07 00:00:00":237.60253143310547,"2018-03-08 00:00:00":237.8855010986328,"2018-03-09 00:00:00":238.8202362060547,"2018-03-12 00:00:00":239.56925354003906,"2018-03-13 00:00:00":240.070068359375,"2018-03-14 00:00:00":240.47934112548828,"2018-03-15 00:00:00":240.71742782592773,"2018-03-16 00:00:00":240.81725006103517,"2018-03-19 00:00:00":240.74962310791017,"2018-03-20 00:00:00":240.77757720947267,"2018-03-21 00:00:00":240.84196701049805,"2018-03-22 00:00:00":240.59226303100587,"2018-03-23 00:00:00":239.90457000732422,"2018-03-26 00:00:00":239.3884307861328,"2018-03-27 00:00:00":238.8257308959961,"2018-03-28 00:00:00":238.35134582519532,"2018-03-29 00:00:00":238.1974899291992,"2018-04-02 00:00:00":237.73193283081054,"2018-04-03 00:00:00":237.27532348632812,"2018-04-04 00:00:00":236.91162033081054,"2018-04-05 00:00:00":236.64422225952148,"2018-04-06 00:00:00":236.05716247558593,"2018-04-09 00:00:00":235.3167381286621,"2018-04-10 00:00:00":234.77508544921875,"2018-04-11 00:00:00":234.25122604370117,"2018-04-12 00:00:00":233.88573989868163,"2018-04-13 00:00:00":233.4989906311035,"2018-04-16 00:00:00":233.19543914794923,"2018-04-17 00:00:00":233.18218460083008,"2018-04-18 00:00:00":233.15743865966797,"2018-04-19 00:00:00":233.08939743041992,"2018-04-20 00:00:00":233.21929626464845,"2018-04-23 00:00:00":233.5957458496094,"2018-04-24 00:00:00":233.5016342163086,"2018-04-25 00:00:00":233.63551406860353,"2018-04-26 00:00:00":233.92182998657228,"2018-04-27 00:00:00":234.07249755859374,"2018-04-30 00:00:00":234.38356170654296,"2018-05-01 00:00:00":234.569580078125,"2018-05-02 00:00:00":234.55367584228514,"2018-05-03 00:00:00":234.42023544311525,"2018-05-04 00:00:00":234.69860076904297,"2018-05-07 00:00:00":234.96017532348634,"2018-05-08 00:00:00":235.03838348388672,"2018-05-09 00:00:00":235.2920036315918,"2018-05-10 00:00:00":235.56108627319335,"2018-05-11 00:00:00":235.90130691528321,"2018-05-14 00:00:00":236.15095443725585,"2018-05-15 00:00:00":236.19116592407227,"2018-05-16 00:00:00":236.27290954589844,"2018-05-17 00:00:00":236.41076278686523,"2018-05-18 00:00:00":236.61931686401368,"2018-05-21 00:00:00":236.91976928710938,"2018-05-22 00:00:00":237.34526290893555,"2018-05-23 00:00:00":237.77517547607422,"2018-05-24 00:00:00":238.0619338989258,"2018-05-25 00:00:00":238.3089286804199,"2018-05-29 00:00:00":238.50819396972656,"2018-05-30 00:00:00":238.8453170776367,"2018-05-31 00:00:00":239.18730239868165,"2018-06-01 00:00:00":239.67244873046874,"2018-06-04 00:00:00":240.06480407714844,"2018-06-05 00:00:00":240.42622909545898,"2018-06-06 00:00:00":240.88927841186523,"2018-06-07 00:00:00":241.23700942993165,"2018-06-08 00:00:00":241.5096305847168,"2018-06-11 00:00:00":241.76192398071288,"2018-06-12 00:00:00":242.02437515258788,"2018-06-13 00:00:00":242.33057098388673,"2018-06-14 00:00:00":242.61732711791993,"2018-06-15 00:00:00":242.89853210449218,"2018-06-18 00:00:00":243.18448638916016,"2018-06-19 00:00:00":243.33326568603516,"2018-06-20 00:00:00":243.53648147583007,"2018-06-21 00:00:00":243.6297752380371,"2018-06-22 00:00:00":243.77000198364257,"2018-06-25 00:00:00":243.7729522705078,"2018-06-26 00:00:00":243.94083480834962,"2018-06-27 00:00:00":243.85023498535156,"2018-06-28 00:00:00":243.9017761230469,"2018-06-29 00:00:00":243.85309371948242,"2018-07-02 00:00:00":243.77271118164063,"2018-07-03 00:00:00":243.64088668823243,"2018-07-05 00:00:00":243.5055244445801,"2018-07-06 00:00:00":243.4740104675293,"2018-07-09 00:00:00":243.5163360595703,"2018-07-10 00:00:00":243.58669204711913,"2018-07-11 00:00:00":243.55060272216798,"2018-07-12 00:00:00":243.6652404785156,"2018-07-13 00:00:00":243.7587127685547,"2018-07-16 00:00:00":243.8568000793457,"2018-07-17 00:00:00":244.03033981323242,"2018-07-18 00:00:00":244.2771110534668,"2018-07-19 00:00:00":244.45597381591796,"2018-07-20 00:00:00":244.6974189758301,"2018-07-23 00:00:00":244.93974990844725,"2018-07-24 00:00:00":245.41065673828126,"2018-07-25 00:00:00":245.96145095825196,"2018-07-26 00:00:00":246.58236846923828,"2018-07-27 00:00:00":247.04971618652343,"2018-07-30 00:00:00":247.43451843261718,"2018-07-31 00:00:00":247.854825592041,"2018-08-01 00:00:00":248.2968765258789,"2018-08-02 00:00:00":248.7087532043457,"2018-08-03 00:00:00":249.07180480957032,"2018-08-06 00:00:00":249.3709457397461,"2018-08-07 00:00:00":249.66742553710938,"2018-08-08 00:00:00":250.04911880493165,"2018-08-09 00:00:00":250.30209884643554,"2018-08-10 00:00:00":250.46054611206054,"2018-08-13 00:00:00":250.58304672241212,"2018-08-14 00:00:00":250.73527984619142,"2018-08-15 00:00:00":250.7672317504883,"2018-08-16 00:00:00":250.94742736816406,"2018-08-17 00:00:00":251.18620834350585,"2018-08-20 00:00:00":251.42898483276366,"2018-08-21 00:00:00":251.63891525268554,"2018-08-22 00:00:00":251.7347854614258,"2018-08-23 00:00:00":251.84352493286133,"2018-08-24 00:00:00":252.11381607055665,"2018-08-27 00:00:00":252.55009918212892,"2018-08-28 00:00:00":252.93134765625,"2018-08-29 00:00:00":253.40270233154297,"2018-08-30 00:00:00":253.75377197265624,"2018-08-31 00:00:00":254.05158081054688,"2018-09-04 00:00:00":254.2810386657715,"2018-09-05 00:00:00":254.4341583251953,"2018-09-06 00:00:00":254.55399169921876,"2018-09-07 00:00:00":254.6662826538086,"2018-09-10 00:00:00":254.8855323791504,"2018-09-11 00:00:00":255.1939895629883,"2018-09-12 00:00:00":255.42567138671876,"2018-09-13 00:00:00":255.82733764648438,"2018-09-14 00:00:00":256.130029296875,"2018-09-17 00:00:00":256.3199859619141,"2018-09-18 00:00:00":256.5525505065918,"2018-09-19 00:00:00":256.7691368103027,"2018-09-20 00:00:00":257.09801177978517,"2018-09-21 00:00:00":257.43185195922854,"2018-09-24 00:00:00":257.64610824584963,"2018-09-25 00:00:00":257.7475761413574,"2018-09-26 00:00:00":257.80404434204104,"2018-09-27 00:00:00":257.8273796081543,"2018-09-28 00:00:00":257.90442276000977,"2018-10-01 00:00:00":258.0260612487793,"2018-10-02 00:00:00":258.1623176574707,"2018-10-03 00:00:00":258.3403205871582,"2018-10-04 00:00:00":258.45528717041014,"2018-10-05 00:00:00":258.5228782653809,"2018-10-08 00:00:00":258.5682800292969,"2018-10-09 00:00:00":258.5527908325195,"2018-10-10 00:00:00":258.1284782409668,"2018-10-11 00:00:00":257.3549774169922,"2018-10-12 00:00:00":256.74778213500974,"2018-10-15 00:00:00":256.1398307800293,"2018-10-16 00:00:00":255.7296989440918,"2018-10-17 00:00:00":255.30804748535155,"2018-10-18 00:00:00":254.60108184814453,"2018-10-19 00:00:00":253.89933090209962,"2018-10-22 00:00:00":253.18554229736327,"2018-10-23 00:00:00":252.42137145996094,"2018-10-24 00:00:00":251.3263900756836,"2018-10-25 00:00:00":250.4075149536133,"2018-10-26 00:00:00":249.2755325317383,"2018-10-29 00:00:00":248.03297576904296,"2018-10-30 00:00:00":246.9723159790039,"2018-10-31 00:00:00":246.03204193115235,"2018-11-01 00:00:00":245.3218200683594,"2018-11-02 00:00:00":244.6115966796875,"2018-11-05 00:00:00":243.96825408935547,"2018-11-06 00:00:00":243.42076416015624,"2018-11-07 00:00:00":243.5415901184082,"2018-11-08 00:00:00":243.9129669189453,"2018-11-09 00:00:00":243.9936622619629,"2018-11-12 00:00:00":243.9120765686035,"2018-11-13 00:00:00":243.54025115966797,"2018-11-14 00:00:00":243.0832618713379,"2018-11-15 00:00:00":242.93256912231445,"2018-11-16 00:00:00":242.82021408081056,"2018-11-19 00:00:00":242.55672607421874,"2018-11-20 00:00:00":242.13362579345704,"2018-11-21 00:00:00":242.1202476501465,"2018-11-23 00:00:00":241.81574325561525,"2018-11-26 00:00:00":241.91249160766603,"2018-11-27 00:00:00":242.11490707397462,"2018-11-28 00:00:00":242.41852493286132,"2018-11-29 00:00:00":242.5678810119629,"2018-11-30 00:00:00":242.66328811645508,"2018-12-03 00:00:00":242.99365768432617,"2018-12-04 00:00:00":242.8536605834961,"2018-12-06 00:00:00":242.6182601928711,"2018-12-07 00:00:00":241.84071426391603,"2018-12-10 00:00:00":241.10820465087892,"2018-12-11 00:00:00":240.50052871704102,"2018-12-12 00:00:00":240.18353500366212,"2018-12-13 00:00:00":239.88526992797853,"2018-12-14 00:00:00":239.45146865844725,"2018-12-17 00:00:00":238.66411819458008,"2018-12-18 00:00:00":237.8326316833496,"2018-12-19 00:00:00":237.0372543334961,"2018-12-20 00:00:00":236.28155899047852,"2018-12-21 00:00:00":235.25995101928712,"2018-12-24 00:00:00":234.03204116821288,"2018-12-26 00:00:00":233.14560775756837,"2018-12-27 00:00:00":232.30380249023438,"2018-12-28 00:00:00":231.1721206665039,"2018-12-31 00:00:00":230.16450119018555,"2019-01-02 00:00:00":229.09408645629884,"2019-01-03 00:00:00":227.59321975708008,"2019-01-04 00:00:00":226.8626625061035,"2019-01-07 00:00:00":226.23962631225587,"2019-01-08 00:00:00":226.0033088684082,"2019-01-09 00:00:00":225.7985107421875,"2019-01-10 00:00:00":225.63184356689453,"2019-01-11 00:00:00":225.41036987304688,"2019-01-14 00:00:00":225.12205123901367,"2019-01-15 00:00:00":225.18448333740236,"2019-01-16 00:00:00":225.50298995971679,"2019-01-17 00:00:00":225.9227722167969,"2019-01-18 00:00:00":226.6698196411133,"2019-01-22 00:00:00":227.43777465820312,"2019-01-23 00:00:00":228.4561851501465,"2019-01-24 00:00:00":229.76608352661134,"2019-01-25 00:00:00":230.6450325012207,"2019-01-28 00:00:00":231.34864044189453,"2019-01-29 00:00:00":232.0509017944336,"2019-01-30 00:00:00":232.8428497314453,"2019-01-31 00:00:00":233.72851943969727,"2019-02-01 00:00:00":234.88774032592772,"2019-02-04 00:00:00":235.7653434753418,"2019-02-05 00:00:00":236.60482635498047,"2019-02-06 00:00:00":237.32098617553712,"2019-02-07 00:00:00":237.86673889160156,"2019-02-08 00:00:00":238.38648529052733,"2019-02-11 00:00:00":238.90847091674806,"2019-02-12 00:00:00":239.657373046875,"2019-02-13 00:00:00":240.31389312744142,"2019-02-14 00:00:00":240.91480560302733,"2019-02-15 00:00:00":241.56101150512694,"2019-02-19 00:00:00":242.07178802490233,"2019-02-20 00:00:00":242.76911163330078,"2019-02-21 00:00:00":243.39737854003906,"2019-02-22 00:00:00":244.09650039672852,"2019-02-25 00:00:00":244.71265106201173,"2019-02-26 00:00:00":245.4104248046875,"2019-02-27 00:00:00":246.11851272583007,"2019-02-28 00:00:00":246.61628341674805,"2019-03-01 00:00:00":247.08670501708986,"2019-03-04 00:00:00":247.50555191040038,"2019-03-05 00:00:00":247.82214965820313,"2019-03-06 00:00:00":248.01184310913087,"2019-03-07 00:00:00":248.11363983154297,"2019-03-08 00:00:00":248.3073699951172,"2019-03-11 00:00:00":248.66477813720704,"2019-03-12 00:00:00":249.0625442504883,"2019-03-13 00:00:00":249.38721084594727,"2019-03-14 00:00:00":249.6638977050781,"2019-03-15 00:00:00":250.03023376464844,"2019-03-18 00:00:00":250.30842819213868,"2019-03-19 00:00:00":250.56825485229493,"2019-03-20 00:00:00":250.7646842956543,"2019-03-21 00:00:00":251.14873733520508,"2019-03-22 00:00:00":251.20883026123047,"2019-03-25 00:00:00":251.24243087768554,"2019-03-26 00:00:00":251.37868270874023,"2019-03-27 00:00:00":251.4541015625,"2019-03-28 00:00:00":251.60058517456054,"2019-03-29 00:00:00":251.7487594604492,"2019-04-01 00:00:00":252.09356002807618,"2019-04-02 00:00:00":252.46171798706055,"2019-04-03 00:00:00":252.92592697143556,"2019-04-04 00:00:00":253.52840881347657,"2019-04-05 00:00:00":254.21816024780273,"2019-04-08 00:00:00":254.7393371582031,"2019-04-09 00:00:00":255.14677047729492,"2019-04-10 00:00:00":255.51538619995117,"2019-04-11 00:00:00":255.88847274780272,"2019-04-12 00:00:00":256.28709411621094,"2019-04-15 00:00:00":256.63121490478517,"2019-04-16 00:00:00":256.9807373046875,"2019-04-17 00:00:00":257.33656997680663,"2019-04-18 00:00:00":257.5748374938965,"2019-04-22 00:00:00":258.07119216918943,"2019-04-23 00:00:00":258.69457015991213,"2019-04-24 00:00:00":259.1949806213379,"2019-04-25 00:00:00":259.7535011291504,"2019-04-26 00:00:00":260.3255271911621,"2019-04-29 00:00:00":260.8385528564453,"2019-04-30 00:00:00":261.2074462890625,"2019-05-01 00:00:00":261.4704864501953,"2019-05-02 00:00:00":261.68488159179685,"2019-05-03 00:00:00":261.9934143066406,"2019-05-06 00:00:00":262.1848434448242,"2019-05-07 00:00:00":262.14611053466797,"2019-05-08 00:00:00":262.156022644043,"2019-05-09 00:00:00":262.0825988769531,"2019-05-10 00:00:00":262.07764129638673,"2019-05-13 00:00:00":261.6587501525879,"2019-05-14 00:00:00":261.3628242492676,"2019-05-15 00:00:00":261.1331108093262,"2019-05-16 00:00:00":261.0542900085449,"2019-05-17 00:00:00":260.8660209655762,"2019-05-20 00:00:00":260.5813606262207,"2019-05-21 00:00:00":260.29444351196287,"2019-05-22 00:00:00":259.9971641540527,"2019-05-23 00:00:00":259.550798034668,"2019-05-24 00:00:00":259.07200775146487,"2019-05-28 00:00:00":258.45403518676756,"2019-05-29 00:00:00":257.7446319580078,"2019-05-30 00:00:00":257.1689994812012,"2019-05-31 00:00:00":256.45238265991213,"2019-06-03 00:00:00":255.57587127685548,"2019-06-04 00:00:00":255.022306060791,"2019-06-05 00:00:00":254.7984489440918,"2019-06-06 00:00:00":254.67547988891602,"2019-06-07 00:00:00":254.7200782775879,"2019-06-10 00:00:00":254.7592674255371,"2019-06-11 00:00:00":255.12140197753905,"2019-06-12 00:00:00":255.34616088867188,"2019-06-13 00:00:00":255.54974670410155,"2019-06-14 00:00:00":255.62000885009766,"2019-06-17 00:00:00":255.7790054321289,"2019-06-18 00:00:00":256.15961303710935,"2019-06-19 00:00:00":256.4546371459961,"2019-06-20 00:00:00":256.91541290283203,"2019-06-21 00:00:00":257.51401290893557,"2019-06-24 00:00:00":258.0674919128418,"2019-06-25 00:00:00":258.6090850830078,"2019-06-26 00:00:00":259.222225189209,"2019-06-27 00:00:00":259.8477508544922,"2019-06-28 00:00:00":260.71053314208984,"2019-07-01 00:00:00":261.7252326965332,"2019-07-02 00:00:00":262.50633392333987,"2019-07-03 00:00:00":263.2852508544922,"2019-07-05 00:00:00":263.96590423583984,"2019-07-08 00:00:00":264.44395751953124,"2019-07-09 00:00:00":264.87930450439455,"2019-07-10 00:00:00":265.3820770263672,"2019-07-11 00:00:00":265.9395034790039,"2019-07-12 00:00:00":266.5039794921875,"2019-07-15 00:00:00":267.08739318847654,"2019-07-16 00:00:00":267.6219512939453,"2019-07-17 00:00:00":267.92769622802734,"2019-07-18 00:00:00":268.2530517578125,"2019-07-19 00:00:00":268.3771606445313,"2019-07-22 00:00:00":268.5536804199219,"2019-07-23 00:00:00":268.84289703369143,"2019-07-24 00:00:00":269.32628021240237,"2019-07-25 00:00:00":269.7576156616211,"2019-07-26 00:00:00":270.23331146240236,"2019-07-29 00:00:00":270.61622009277346,"2019-07-30 00:00:00":270.8452392578125,"2019-07-31 00:00:00":270.89049835205077,"2019-08-01 00:00:00":270.7112701416016,"2019-08-02 00:00:00":270.4469451904297,"2019-08-05 00:00:00":269.8585601806641,"2019-08-06 00:00:00":269.4335601806641,"2019-08-07 00:00:00":268.95198516845704,"2019-08-08 00:00:00":268.69444732666017,"2019-08-09 00:00:00":268.2857437133789,"2019-08-12 00:00:00":267.71183624267576,"2019-08-13 00:00:00":267.3845962524414,"2019-08-14 00:00:00":266.75819244384763,"2019-08-15 00:00:00":266.11639404296875,"2019-08-16 00:00:00":265.7398254394531,"2019-08-19 00:00:00":265.4877197265625,"2019-08-20 00:00:00":265.037825012207,"2019-08-21 00:00:00":264.6309295654297,"2019-08-22 00:00:00":264.28513793945314,"2019-08-23 00:00:00":263.50846099853516,"2019-08-26 00:00:00":262.8992431640625,"2019-08-27 00:00:00":262.27238311767576,"2019-08-28 00:00:00":261.88585662841797,"2019-08-29 00:00:00":261.7835662841797,"2019-08-30 00:00:00":261.77587738037107,"2019-09-03 00:00:00":262.08907623291014,"2019-09-04 00:00:00":262.3715072631836,"2019-09-05 00:00:00":262.81732788085935,"2019-09-06 00:00:00":263.01783752441406,"2019-09-09 00:00:00":263.3156539916992,"2019-09-10 00:00:00":263.770979309082,"2019-09-11 00:00:00":264.11948852539064,"2019-09-12 00:00:00":264.9065689086914,"2019-09-13 00:00:00":265.6506546020508,"2019-09-16 00:00:00":266.1625518798828,"2019-09-17 00:00:00":266.55134735107424,"2019-09-18 00:00:00":267.04966888427737,"2019-09-19 00:00:00":267.4402648925781,"2019-09-20 00:00:00":267.7705581665039,"2019-09-23 00:00:00":268.4375732421875,"2019-09-24 00:00:00":268.8556182861328,"2019-09-25 00:00:00":269.4043762207031,"2019-09-26 00:00:00":269.8335205078125,"2019-09-27 00:00:00":270.0228958129883,"2019-09-30 00:00:00":270.2804458618164,"2019-10-01 00:00:00":270.45488891601565,"2019-10-02 00:00:00":270.2444366455078,"2019-10-03 00:00:00":269.97021331787107,"2019-10-04 00:00:00":269.86427001953126,"2019-10-07 00:00:00":269.69379272460935,"2019-10-08 00:00:00":269.31959838867186,"2019-10-09 00:00:00":268.9740356445312,"2019-10-10 00:00:00":268.67097625732424,"2019-10-11 00:00:00":268.51519775390625,"2019-10-14 00:00:00":268.3865081787109,"2019-10-15 00:00:00":268.35664520263674,"2019-10-16 00:00:00":268.2968124389648,"2019-10-17 00:00:00":268.2779022216797,"2019-10-18 00:00:00":268.26380310058596,"2019-10-21 00:00:00":268.34474029541013,"2019-10-22 00:00:00":268.4875183105469,"2019-10-23 00:00:00":268.5902862548828,"2019-10-24 00:00:00":268.74351806640624,"2019-10-25 00:00:00":269.0254302978516,"2019-10-28 00:00:00":269.32235260009764,"2019-10-29 00:00:00":269.7756912231445,"2019-10-30 00:00:00":270.50684356689453,"2019-10-31 00:00:00":271.09385375976564,"2019-11-01 00:00:00":271.6299453735352,"2019-11-04 00:00:00":272.27970428466796,"2019-11-05 00:00:00":273.1208953857422,"2019-11-06 00:00:00":273.84068756103517,"2019-11-07 00:00:00":274.52000579833987,"2019-11-08 00:00:00":275.09565887451174,"2019-11-11 00:00:00":275.6594863891602,"2019-11-12 00:00:00":276.11963806152346,"2019-11-13 00:00:00":276.6061614990234,"2019-11-14 00:00:00":277.07313079833983,"2019-11-15 00:00:00":277.7015213012695,"2019-11-18 00:00:00":278.24851989746094,"2019-11-19 00:00:00":278.83599243164065,"2019-11-20 00:00:00":279.33115234375,"2019-11-21 00:00:00":279.7813018798828,"2019-11-22 00:00:00":280.20690155029297,"2019-11-25 00:00:00":280.66478729248047,"2019-11-26 00:00:00":281.15904388427737,"2019-11-27 00:00:00":281.67467498779297,"2019-11-29 00:00:00":282.17393188476564,"2019-12-02 00:00:00":282.4240158081055,"2019-12-03 00:00:00":282.5231399536133,"2019-12-04 00:00:00":282.7245666503906,"2019-12-05 00:00:00":282.9482727050781,"2019-12-06 00:00:00":283.2524658203125,"2019-12-09 00:00:00":283.47708587646486,"2019-12-10 00:00:00":283.7126205444336,"2019-12-11 00:00:00":283.9590667724609,"2019-12-12 00:00:00":284.3241943359375,"2019-12-13 00:00:00":284.67750091552733,"2019-12-16 00:00:00":285.02807464599607,"2019-12-17 00:00:00":285.37136993408205,"2019-12-18 00:00:00":285.7196670532227,"2019-12-19 00:00:00":286.1802780151367,"2019-12-20 00:00:00":286.72759704589845,"2019-12-23 00:00:00":287.26592712402345,"2019-12-24 00:00:00":287.6951309204102,"2019-12-26 00:00:00":288.17018737792966,"2019-12-27 00:00:00":288.5779281616211,"2019-12-30 00:00:00":288.95754089355466,"2019-12-31 00:00:00":289.4941925048828,"2020-01-02 00:00:00":290.26341857910154,"2020-01-03 00:00:00":290.83338623046876,"2020-01-06 00:00:00":291.434098815918,"2020-01-07 00:00:00":291.8636444091797,"2020-01-08 00:00:00":292.41678924560546,"2020-01-09 00:00:00":293.0863754272461,"2020-01-10 00:00:00":293.672541809082,"2020-01-13 00:00:00":294.23783721923826,"2020-01-14 00:00:00":294.7716461181641,"2020-01-15 00:00:00":295.2401489257812,"2020-01-16 00:00:00":295.83021545410156,"2020-01-17 00:00:00":296.46642913818357,"2020-01-21 00:00:00":297.0133804321289,"2020-01-22 00:00:00":297.4981857299805,"2020-01-23 00:00:00":297.97796936035155,"2020-01-24 00:00:00":298.32249603271487,"2020-01-27 00:00:00":298.34808349609375,"2020-01-28 00:00:00":298.5322265625,"2020-01-29 00:00:00":298.78536529541014,"2020-01-30 00:00:00":299.05130462646486,"2020-01-31 00:00:00":298.90783233642577,"2020-02-03 00:00:00":298.98596954345703,"2020-02-04 00:00:00":299.23362884521487,"2020-02-05 00:00:00":299.69649810791014,"2020-02-06 00:00:00":300.13195953369143,"2020-02-07 00:00:00":300.38555908203125,"2020-02-10 00:00:00":300.79543151855466,"2020-02-11 00:00:00":301.1294540405273,"2020-02-12 00:00:00":301.58501892089845,"2020-02-13 00:00:00":301.9903198242188,"2020-02-14 00:00:00":302.2955490112305,"2020-02-18 00:00:00":302.5139678955078,"2020-02-19 00:00:00":302.8356475830078,"2020-02-20 00:00:00":303.0919906616211,"2020-02-21 00:00:00":303.172412109375,"2020-02-24 00:00:00":302.88225708007815,"2020-02-25 00:00:00":302.38648223876953,"2020-02-26 00:00:00":301.6832672119141,"2020-02-27 00:00:00":300.35313415527344,"2020-02-28 00:00:00":298.9174438476563,"2020-03-02 00:00:00":298.3398773193359,"2020-03-03 00:00:00":297.24872131347655,"2020-03-04 00:00:00":296.50848693847655,"2020-03-05 00:00:00":295.1194091796875,"2020-03-06 00:00:00":293.45068359375,"2020-03-09 00:00:00":290.8018371582031,"2020-03-10 00:00:00":288.6880645751953,"2020-03-11 00:00:00":285.90533447265625,"2020-03-12 00:00:00":281.8244575500488,"2020-03-13 00:00:00":278.7291885375977,"2020-03-16 00:00:00":274.2626617431641,"2020-03-17 00:00:00":270.42761383056643,"2020-03-18 00:00:00":265.93412628173826,"2020-03-19 00:00:00":261.5274528503418,"2020-03-20 00:00:00":256.8057434082031,"2020-03-23 00:00:00":252.32052688598634,"2020-03-24 00:00:00":249.21016845703124,"2020-03-25 00:00:00":246.31965560913085,"2020-03-26 00:00:00":244.73071060180663,"2020-03-27 00:00:00":242.8412986755371,"2020-03-30 00:00:00":240.74390411376953,"2020-03-31 00:00:00":238.87164688110352,"2020-04-01 00:00:00":235.88957977294922,"2020-04-02 00:00:00":233.6437889099121,"2020-04-03 00:00:00":231.45916290283202,"2020-04-06 00:00:00":231.1021812438965,"2020-04-07 00:00:00":230.1092170715332,"2020-04-08 00:00:00":230.1677688598633,"2020-04-09 00:00:00":231.6174346923828,"2020-04-13 00:00:00":231.98119735717773,"2020-04-14 00:00:00":234.0652214050293,"2020-04-15 00:00:00":235.28035736083984,"2020-04-16 00:00:00":237.14196166992187,"2020-04-17 00:00:00":239.326815032959,"2020-04-20 00:00:00":241.7531494140625,"2020-04-21 00:00:00":244.05538940429688,"2020-04-22 00:00:00":245.7077278137207,"2020-04-23 00:00:00":247.19184265136718,"2020-04-24 00:00:00":248.19243927001952,"2020-04-27 00:00:00":249.73814544677734,"2020-04-28 00:00:00":250.84491500854492,"2020-04-29 00:00:00":252.4747314453125,"2020-04-30 00:00:00":254.51223373413086,"2020-05-01 00:00:00":255.93521881103516,"2020-05-04 00:00:00":257.5613563537598,"2020-05-05 00:00:00":258.54172668457034,"2020-05-06 00:00:00":259.42051696777344,"2020-05-07 00:00:00":260.04789810180665,"2020-05-08 00:00:00":260.702392578125,"2020-05-11 00:00:00":261.4763916015625,"2020-05-12 00:00:00":261.60875396728517,"2020-05-13 00:00:00":261.78525161743164,"2020-05-14 00:00:00":262.05504684448243,"2020-05-15 00:00:00":262.038500213623,"2020-05-18 00:00:00":262.65485458374025,"2020-05-19 00:00:00":263.52491607666013,"2020-05-20 00:00:00":264.34441833496095,"2020-05-21 00:00:00":265.0706192016602,"2020-05-22 00:00:00":265.6437591552734,"2020-05-26 00:00:00":266.1966781616211,"2020-05-27 00:00:00":267.0148040771484,"2020-05-28 00:00:00":267.46339416503906,"2020-05-29 00:00:00":268.0995040893555,"2020-06-01 00:00:00":269.1456008911133,"2020-06-02 00:00:00":270.2721313476562,"2020-06-03 00:00:00":271.46668395996096,"2020-06-04 00:00:00":272.7127212524414,"2020-06-05 00:00:00":274.1678802490234,"2020-06-08 00:00:00":275.58168029785156,"2020-06-09 00:00:00":276.88194885253904,"2020-06-10 00:00:00":278.36790466308594,"2020-06-11 00:00:00":279.2416427612305,"2020-06-12 00:00:00":280.1259521484375,"2020-06-15 00:00:00":281.08058471679686,"2020-06-16 00:00:00":281.90606079101565,"2020-06-17 00:00:00":282.811051940918,"2020-06-18 00:00:00":283.49359436035155,"2020-06-19 00:00:00":284.188459777832,"2020-06-22 00:00:00":284.948991394043,"2020-06-23 00:00:00":285.60823822021484,"2020-06-24 00:00:00":285.6954803466797,"2020-06-25 00:00:00":285.9589599609375,"2020-06-26 00:00:00":285.8233947753906,"2020-06-29 00:00:00":285.8348754882812,"2020-06-30 00:00:00":285.9101104736328,"2020-07-01 00:00:00":285.89662017822263,"2020-07-02 00:00:00":285.99976043701173,"2020-07-06 00:00:00":285.95863037109376,"2020-07-07 00:00:00":285.58912963867186,"2020-07-08 00:00:00":285.4411911010742,"2020-07-09 00:00:00":285.29243621826174,"2020-07-10 00:00:00":286.1371078491211,"2020-07-13 00:00:00":286.6893615722656,"2020-07-14 00:00:00":287.2994415283203,"2020-07-15 00:00:00":287.7731475830078,"2020-07-16 00:00:00":288.25766906738284,"2020-07-17 00:00:00":288.7795944213867,"2020-07-20 00:00:00":289.5034515380859,"2020-07-21 00:00:00":290.16775665283205,"2020-07-22 00:00:00":290.85144958496096,"2020-07-23 00:00:00":291.7225646972656,"2020-07-24 00:00:00":292.3471649169922,"2020-07-27 00:00:00":293.4167907714844,"2020-07-28 00:00:00":294.1881988525391,"2020-07-29 00:00:00":294.96191558837893,"2020-07-30 00:00:00":295.58236541748045,"2020-07-31 00:00:00":296.24205322265624,"2020-08-03 00:00:00":296.7840301513672,"2020-08-04 00:00:00":297.53558044433595,"2020-08-05 00:00:00":298.27098236083987,"2020-08-06 00:00:00":299.1919540405273,"2020-08-07 00:00:00":299.9758239746094,"2020-08-10 00:00:00":300.9328140258789,"2020-08-11 00:00:00":301.57356719970704,"2020-08-12 00:00:00":302.2932647705078,"2020-08-13 00:00:00":303.0337371826172,"2020-08-14 00:00:00":303.73174438476565,"2020-08-17 00:00:00":304.35911560058594,"2020-08-18 00:00:00":304.98834228515625,"2020-08-19 00:00:00":305.4670669555664,"2020-08-20 00:00:00":306.17430877685547,"2020-08-21 00:00:00":307.03296813964846,"2020-08-24 00:00:00":307.9424072265625,"2020-08-25 00:00:00":309.0018768310547,"2020-08-26 00:00:00":310.03826599121095,"2020-08-27 00:00:00":311.1632904052734,"2020-08-28 00:00:00":312.2740020751953,"2020-08-31 00:00:00":313.2212875366211,"2020-09-01 00:00:00":314.26183624267577,"2020-09-02 00:00:00":315.4431838989258,"2020-09-03 00:00:00":315.9537643432617,"2020-09-04 00:00:00":316.32307586669924,"2020-09-08 00:00:00":316.21412963867186,"2020-09-09 00:00:00":316.53682098388674,"2020-09-10 00:00:00":316.37294006347656,"2020-09-11 00:00:00":316.24506225585935,"2020-09-14 00:00:00":316.3198501586914,"2020-09-15 00:00:00":316.42418212890624,"2020-09-16 00:00:00":316.43248443603517,"2020-09-17 00:00:00":316.3683166503906,"2020-09-18 00:00:00":316.07718963623046,"2020-09-21 00:00:00":315.56009674072266,"2020-09-22 00:00:00":315.0385406494141,"2020-09-23 00:00:00":314.10655822753904,"2020-09-24 00:00:00":313.05516510009767,"2020-09-25 00:00:00":312.2110931396484,"2020-09-28 00:00:00":311.51621398925784,"2020-09-29 00:00:00":310.7956146240234,"2020-09-30 00:00:00":310.03993072509763,"2020-10-01 00:00:00":309.1484573364258,"2020-10-02 00:00:00":308.676953125,"2020-10-05 00:00:00":308.6100219726562,"2020-10-06 00:00:00":308.75132141113284,"2020-10-07 00:00:00":308.85907287597655,"2020-10-08 00:00:00":309.37916259765626,"2020-10-09 00:00:00":310.03370513916013,"2020-10-12 00:00:00":310.7437454223633,"2020-10-13 00:00:00":311.26824645996095,"2020-10-14 00:00:00":311.7531021118164,"2020-10-15 00:00:00":312.35559539794923,"2020-10-16 00:00:00":313.12684173583983,"2020-10-19 00:00:00":313.8239318847656,"2020-10-20 00:00:00":314.43017120361327,"2020-10-21 00:00:00":315.3613220214844,"2020-10-22 00:00:00":316.3397506713867,"2020-10-23 00:00:00":317.1299987792969,"2020-10-26 00:00:00":317.3710205078125,"2020-10-27 00:00:00":317.6421646118164,"2020-10-28 00:00:00":317.26070709228514,"2020-10-29 00:00:00":316.93348236083983,"2020-10-30 00:00:00":316.5951324462891,"2020-11-02 00:00:00":316.1520370483398,"2020-11-03 00:00:00":316.20301666259763,"2020-11-04 00:00:00":316.3318664550781,"2020-11-05 00:00:00":316.6312850952148,"2020-11-06 00:00:00":316.7846984863281,"2020-11-09 00:00:00":316.8834228515625,"2020-11-10 00:00:00":317.0646408081055,"2020-11-11 00:00:00":317.4697296142578,"2020-11-12 00:00:00":317.73437957763673,"2020-11-13 00:00:00":318.23541259765625,"2020-11-16 00:00:00":319.1883483886719,"2020-11-17 00:00:00":319.98741149902344,"2020-11-18 00:00:00":320.6154388427734,"2020-11-19 00:00:00":321.2258529663086,"2020-11-20 00:00:00":321.66849212646486,"2020-11-23 00:00:00":322.5060150146484,"2020-11-24 00:00:00":323.66473999023435,"2020-11-25 00:00:00":325.3333114624023,"2020-11-27 00:00:00":326.89481353759766,"2020-11-30 00:00:00":328.54113616943357,"2020-12-01 00:00:00":330.20135498046875,"2020-12-02 00:00:00":331.62705383300784,"2020-12-03 00:00:00":332.7000335693359,"2020-12-04 00:00:00":333.6089401245117,"2020-12-07 00:00:00":334.4863311767578,"2020-12-08 00:00:00":335.20984649658203,"2020-12-09 00:00:00":335.8035858154297,"2020-12-10 00:00:00":336.2698608398438,"2020-12-11 00:00:00":336.8765670776367,"2020-12-14 00:00:00":337.1806167602539,"2020-12-15 00:00:00":337.50598907470703,"2020-12-16 00:00:00":337.94862670898436,"2020-12-17 00:00:00":338.68836212158203,"2020-12-18 00:00:00":339.28968505859376,"2020-12-21 00:00:00":339.94311370849607,"2020-12-22 00:00:00":340.4689651489258,"2020-12-23 00:00:00":340.7432037353516,"2020-12-24 00:00:00":341.1099624633789,"2020-12-28 00:00:00":341.57745971679685,"2020-12-29 00:00:00":342.08652954101564,"2020-12-30 00:00:00":342.43672943115234,"2020-12-31 00:00:00":342.8392166137695,"2021-01-04 00:00:00":343.00941314697263,"2021-01-05 00:00:00":343.15137176513673,"2021-01-06 00:00:00":343.4318908691406,"2021-01-07 00:00:00":343.9206832885742,"2021-01-08 00:00:00":344.66389617919924,"2021-01-11 00:00:00":345.29304962158204,"2021-01-12 00:00:00":345.9458633422852,"2021-01-13 00:00:00":346.7221618652344,"2021-01-14 00:00:00":347.20804901123046,"2021-01-15 00:00:00":347.53858489990233,"2021-01-19 00:00:00":347.91049041748045,"2021-01-20 00:00:00":348.5951950073242,"2021-01-21 00:00:00":349.3576293945313,"2021-01-22 00:00:00":350.0856216430664,"2021-01-25 00:00:00":350.86853942871096,"2021-01-26 00:00:00":351.55696258544924,"2021-01-27 00:00:00":351.6612243652344,"2021-01-28 00:00:00":351.9484176635742,"2021-01-29 00:00:00":351.8590484619141,"2021-02-01 00:00:00":351.9684265136719,"2021-02-02 00:00:00":352.5623611450195,"2021-02-03 00:00:00":353.05203399658205,"2021-02-04 00:00:00":353.6403869628906,"2021-02-05 00:00:00":354.0411544799805,"2021-02-08 00:00:00":354.4717132568359,"2021-02-09 00:00:00":355.0097915649414,"2021-02-10 00:00:00":355.5362319946289,"2021-02-11 00:00:00":356.04452056884764,"2021-02-12 00:00:00":356.70455780029295,"2021-02-16 00:00:00":357.4772323608398,"2021-02-17 00:00:00":358.1167846679688,"2021-02-18 00:00:00":358.43469390869143,"2021-02-19 00:00:00":358.7042037963867,"2021-02-22 00:00:00":358.8973724365234,"2021-02-23 00:00:00":359.0421371459961,"2021-02-24 00:00:00":359.41357879638673,"2021-02-25 00:00:00":359.78222808837893,"2021-02-26 00:00:00":359.9093017578125,"2021-03-01 00:00:00":360.8174285888672,"2021-03-02 00:00:00":361.29732818603514,"2021-03-03 00:00:00":361.2912841796875,"2021-03-04 00:00:00":361.0515655517578,"2021-03-05 00:00:00":360.9324035644531,"2021-03-08 00:00:00":360.6535888671875,"2021-03-09 00:00:00":360.4981185913086,"2021-03-10 00:00:00":360.46693420410156,"2021-03-11 00:00:00":360.62752227783204,"2021-03-12 00:00:00":360.7834533691406,"2021-03-15 00:00:00":360.9589279174805,"2021-03-16 00:00:00":361.12695770263673,"2021-03-17 00:00:00":361.3536407470703,"2021-03-18 00:00:00":361.38901977539064,"2021-03-19 00:00:00":361.42279357910155,"2021-03-22 00:00:00":361.74144134521487,"2021-03-23 00:00:00":361.89390563964844,"2021-03-24 00:00:00":361.7551605224609,"2021-03-25 00:00:00":362.1576202392578,"2021-03-26 00:00:00":362.9450454711914,"2021-03-29 00:00:00":363.2939712524414,"2021-03-30 00:00:00":363.73536682128906,"2021-03-31 00:00:00":364.4897933959961,"2021-04-01 00:00:00":365.66380004882814,"2021-04-05 00:00:00":366.7837600708008,"2021-04-06 00:00:00":367.98141326904295,"2021-04-07 00:00:00":368.9473373413086,"2021-04-08 00:00:00":369.8912094116211,"2021-04-09 00:00:00":370.78991851806643,"2021-04-12 00:00:00":371.6709701538086,"2021-04-13 00:00:00":372.4996078491211,"2021-04-14 00:00:00":373.2856719970703,"2021-04-15 00:00:00":374.2153045654297,"2021-04-16 00:00:00":375.4788879394531,"2021-04-19 00:00:00":376.6804565429687,"2021-04-20 00:00:00":377.59482421875,"2021-04-21 00:00:00":378.8356246948242,"2021-04-22 00:00:00":379.9914276123047,"2021-04-23 00:00:00":381.2541702270508,"2021-04-26 00:00:00":382.26427154541017,"2021-04-27 00:00:00":383.27950897216795,"2021-04-28 00:00:00":384.33817901611326,"2021-04-29 00:00:00":385.4463516235352,"2021-04-30 00:00:00":386.2257614135742,"2021-05-03 00:00:00":386.77867584228517,"2021-05-04 00:00:00":387.2223175048828,"2021-05-05 00:00:00":387.6500839233398,"2021-05-06 00:00:00":388.1427597045898,"2021-05-07 00:00:00":388.63917083740233,"2021-05-10 00:00:00":388.9333724975586,"2021-05-11 00:00:00":388.9964202880859,"2021-05-12 00:00:00":388.71435699462893,"2021-05-13 00:00:00":388.4533065795898,"2021-05-14 00:00:00":388.4215515136719,"2021-05-17 00:00:00":388.43602600097654,"2021-05-18 00:00:00":388.42528839111327,"2021-05-19 00:00:00":388.181982421875,"2021-05-20 00:00:00":388.32255401611326,"2021-05-21 00:00:00":388.2384963989258,"2021-05-24 00:00:00":388.3113494873047,"2021-05-25 00:00:00":388.3449768066406,"2021-05-26 00:00:00":388.42296142578124,"2021-05-27 00:00:00":388.38700408935546,"2021-05-28 00:00:00":388.5149612426758,"2021-06-01 00:00:00":388.58360900878904,"2021-06-02 00:00:00":388.8035629272461,"2021-06-03 00:00:00":388.94459533691406,"2021-06-04 00:00:00":389.10944213867185,"2021-06-07 00:00:00":389.1127166748047,"2021-06-08 00:00:00":389.31539154052734,"2021-06-09 00:00:00":389.66282653808594,"2021-06-10 00:00:00":390.51275024414065,"2021-06-11 00:00:00":391.1679443359375,"2021-06-14 00:00:00":391.5732940673828,"2021-06-15 00:00:00":391.9917221069336,"2021-06-16 00:00:00":392.466650390625,"2021-06-17 00:00:00":392.9854797363281,"2021-06-18 00:00:00":393.0320571899414,"2021-06-21 00:00:00":393.372819519043,"2021-06-22 00:00:00":393.62145233154297,"2021-06-23 00:00:00":393.88962707519534,"2021-06-24 00:00:00":394.2361724853516,"2021-06-25 00:00:00":394.64318695068357,"2021-06-28 00:00:00":395.0554702758789,"2021-06-29 00:00:00":395.4958068847656,"2021-06-30 00:00:00":395.9221878051758,"2021-07-01 00:00:00":396.53246002197267,"2021-07-02 00:00:00":397.1180221557617,"2021-07-06 00:00:00":397.68571014404296,"2021-07-07 00:00:00":398.3208801269531,"2021-07-08 00:00:00":398.81961822509766,"2021-07-09 00:00:00":399.4423461914063,"2021-07-12 00:00:00":400.10546875,"2021-07-13 00:00:00":400.6544189453125,"2021-07-14 00:00:00":401.27024993896487,"2021-07-15 00:00:00":401.9269515991211,"2021-07-16 00:00:00":402.4304260253906,"2021-07-19 00:00:00":402.9012878417969,"2021-07-20 00:00:00":403.3791763305664,"2021-07-21 00:00:00":403.91516571044923,"2021-07-22 00:00:00":404.51767578125,"2021-07-23 00:00:00":405.2129608154297,"2021-07-26 00:00:00":405.88809661865236,"2021-07-27 00:00:00":406.4287673950195,"2021-07-28 00:00:00":406.9502319335937,"2021-07-29 00:00:00":407.5401016235352,"2021-07-30 00:00:00":407.91866302490234,"2021-08-02 00:00:00":408.09998016357423,"2021-08-03 00:00:00":408.4851043701172,"2021-08-04 00:00:00":408.6968765258789,"2021-08-05 00:00:00":409.2047546386719,"2021-08-06 00:00:00":409.5313095092773,"2021-08-09 00:00:00":409.7679138183594,"2021-08-10 00:00:00":410.1000915527344,"2021-08-11 00:00:00":410.45335388183594,"2021-08-12 00:00:00":410.93874206542966,"2021-08-13 00:00:00":411.621842956543,"2021-08-16 00:00:00":412.6525817871094,"2021-08-17 00:00:00":413.26072082519534,"2021-08-18 00:00:00":413.47764587402344,"2021-08-19 00:00:00":413.68379364013674,"2021-08-20 00:00:00":413.8440246582031,"2021-08-23 00:00:00":414.1363784790039,"2021-08-24 00:00:00":414.556169128418,"2021-08-25 00:00:00":415.0284362792969,"2021-08-26 00:00:00":415.29127044677733,"2021-08-27 00:00:00":415.84131317138673,"2021-08-30 00:00:00":416.5272247314453,"2021-08-31 00:00:00":417.01495361328125,"2021-09-01 00:00:00":417.61559600830077,"2021-09-02 00:00:00":418.15110931396487,"2021-09-03 00:00:00":418.64727172851565,"2021-09-07 00:00:00":419.0843994140625,"2021-09-08 00:00:00":419.4699951171875,"2021-09-09 00:00:00":419.71362762451173,"2021-09-10 00:00:00":419.7290863037109,"2021-09-13 00:00:00":419.7600067138672,"2021-09-14 00:00:00":419.6288269042969,"2021-09-15 00:00:00":419.808740234375,"2021-09-16 00:00:00":420.18308715820314,"2021-09-17 00:00:00":420.3214996337891,"2021-09-20 00:00:00":419.94998931884766,"2021-09-21 00:00:00":419.3764892578125,"2021-09-22 00:00:00":418.9685363769531,"2021-09-23 00:00:00":418.7665954589844,"2021-09-24 00:00:00":418.723127746582,"2021-09-27 00:00:00":418.4330261230469,"2021-09-28 00:00:00":417.63089752197266,"2021-09-29 00:00:00":416.89447326660155,"2021-09-30 00:00:00":415.8972229003906,"2021-10-01 00:00:00":415.0745574951172,"2021-10-04 00:00:00":413.9938369750977,"2021-10-05 00:00:00":413.19864349365236,"2021-10-06 00:00:00":412.5138214111328,"2021-10-07 00:00:00":412.0961486816406,"2021-10-08 00:00:00":411.8067291259766,"2021-10-11 00:00:00":411.3149047851563,"2021-10-12 00:00:00":410.88569793701174,"2021-10-13 00:00:00":410.3559967041016,"2021-10-14 00:00:00":410.20361785888673,"2021-10-15 00:00:00":410.4137130737305,"2021-10-18 00:00:00":411.0317886352539,"2021-10-19 00:00:00":411.8312927246094,"2021-10-20 00:00:00":412.5151733398437,"2021-10-21 00:00:00":413.00446166992185,"2021-10-22 00:00:00":413.4373489379883,"2021-10-25 00:00:00":414.0441436767578,"2021-10-26 00:00:00":415.0894714355469,"2021-10-27 00:00:00":416.0055389404297,"2021-10-28 00:00:00":417.3770553588867,"2021-10-29 00:00:00":418.5525787353516,"2021-11-01 00:00:00":420.02844085693357,"2021-11-02 00:00:00":421.382096862793,"2021-11-03 00:00:00":422.7836975097656,"2021-11-04 00:00:00":424.111506652832,"2021-11-05 00:00:00":425.55306243896484,"2021-11-08 00:00:00":427.1624130249023,"2021-11-09 00:00:00":428.74920043945315,"2021-11-10 00:00:00":430.08593597412107,"2021-11-11 00:00:00":431.0856674194336,"2021-11-12 00:00:00":432.09151458740234,"2021-11-15 00:00:00":433.04283447265624,"2021-11-16 00:00:00":433.9189483642578,"2021-11-17 00:00:00":434.65829315185545,"2021-11-18 00:00:00":435.41690826416016,"2021-11-19 00:00:00":436.1581298828125,"2021-11-22 00:00:00":436.7230972290039,"2021-11-23 00:00:00":437.2979263305664,"2021-11-24 00:00:00":438.02645721435545,"2021-11-26 00:00:00":438.05700531005857,"2021-11-29 00:00:00":438.3084655761719,"2021-11-30 00:00:00":438.0978973388672,"2021-12-01 00:00:00":437.562077331543,"2021-12-02 00:00:00":437.21801910400393,"2021-12-03 00:00:00":436.58396301269534,"2021-12-06 00:00:00":436.12616271972655,"2021-12-07 00:00:00":436.0956115722656,"2021-12-08 00:00:00":436.1961959838867,"2021-12-09 00:00:00":436.32451171875,"2021-12-10 00:00:00":436.652116394043,"2021-12-13 00:00:00":436.6192108154297,"2021-12-14 00:00:00":436.427912902832,"2021-12-15 00:00:00":436.4899597167969,"2021-12-16 00:00:00":436.4105255126953,"2021-12-17 00:00:00":436.0230255126953,"2021-12-20 00:00:00":435.44435424804686,"2021-12-21 00:00:00":435.30883636474607,"2021-12-22 00:00:00":435.36256713867186,"2021-12-23 00:00:00":435.4948013305664,"2021-12-27 00:00:00":436.4332794189453,"2021-12-28 00:00:00":437.08874053955077,"2021-12-29 00:00:00":438.1978698730469,"2021-12-30 00:00:00":439.4825668334961,"2021-12-31 00:00:00":440.3863555908203,"2022-01-03 00:00:00":441.606916809082,"2022-01-04 00:00:00":442.5675323486328,"2022-01-05 00:00:00":442.64957733154296,"2022-01-06 00:00:00":442.652587890625,"2022-01-07 00:00:00":442.7173278808594,"2022-01-10 00:00:00":442.54837799072266,"2022-01-11 00:00:00":442.7754165649414,"2022-01-12 00:00:00":443.2132308959961,"2022-01-13 00:00:00":443.00463104248047,"2022-01-14 00:00:00":443.0000564575195,"2022-01-18 00:00:00":442.8406265258789,"2022-01-19 00:00:00":442.6882797241211,"2022-01-20 00:00:00":441.91898345947266,"2022-01-21 00:00:00":440.5176498413086,"2022-01-24 00:00:00":439.06678619384763,"2022-01-25 00:00:00":437.0485046386719,"2022-01-26 00:00:00":434.99720306396483,"2022-01-27 00:00:00":432.81619415283205,"2022-01-28 00:00:00":431.2026123046875,"2022-01-31 00:00:00":430.0210723876953,"2022-02-01 00:00:00":428.8532150268555,"2022-02-02 00:00:00":427.9004425048828,"2022-02-03 00:00:00":426.8731399536133,"2022-02-04 00:00:00":425.9656448364258,"2022-02-07 00:00:00":425.0774917602539,"2022-02-08 00:00:00":424.3902618408203,"2022-02-09 00:00:00":423.8143508911133,"2022-02-10 00:00:00":422.7908248901367,"2022-02-11 00:00:00":421.6555114746094,"2022-02-14 00:00:00":420.44331512451174,"2022-02-15 00:00:00":419.95324859619143,"2022-02-16 00:00:00":419.71033782958983,"2022-02-17 00:00:00":419.25328826904297,"2022-02-18 00:00:00":419.07640686035154,"2022-02-22 00:00:00":418.59199981689454,"2022-02-23 00:00:00":418.00147247314453,"2022-02-24 00:00:00":417.76186218261716,"2022-02-25 00:00:00":418.06892547607424,"2022-02-28 00:00:00":417.8179931640625,"2022-03-01 00:00:00":416.8779586791992,"2022-03-02 00:00:00":416.16761779785156,"2022-03-03 00:00:00":415.1469131469727,"2022-03-04 00:00:00":414.4662887573242,"2022-03-07 00:00:00":413.08570556640626,"2022-03-08 00:00:00":411.62305145263673,"2022-03-09 00:00:00":410.5132110595703,"2022-03-10 00:00:00":409.0010284423828,"2022-03-11 00:00:00":407.6213882446289,"2022-03-14 00:00:00":406.5148468017578,"2022-03-15 00:00:00":405.9087509155273,"2022-03-16 00:00:00":405.41443939208983,"2022-03-17 00:00:00":405.15360260009766,"2022-03-18 00:00:00":405.5706039428711,"2022-03-21 00:00:00":406.11494140625,"2022-03-22 00:00:00":407.12510681152344,"2022-03-23 00:00:00":408.22073516845705,"2022-03-24 00:00:00":409.33338775634763,"2022-03-25 00:00:00":410.1043930053711,"2022-03-28 00:00:00":411.08057861328126,"2022-03-29 00:00:00":412.637272644043,"2022-03-30 00:00:00":413.68603515625,"2022-03-31 00:00:00":414.5035903930664,"2022-04-01 00:00:00":415.5486770629883,"2022-04-04 00:00:00":417.3782455444336,"2022-04-05 00:00:00":419.0848052978516,"2022-04-06 00:00:00":420.0516021728516,"2022-04-07 00:00:00":421.215885925293,"2022-04-08 00:00:00":422.5785659790039,"2022-04-11 00:00:00":423.72410278320314,"2022-04-12 00:00:00":424.3599914550781,"2022-04-13 00:00:00":424.78766479492185,"2022-04-14 00:00:00":424.69710845947264,"2022-04-18 00:00:00":424.3872039794922,"2022-04-19 00:00:00":424.41795959472654,"2022-04-20 00:00:00":424.1870712280273,"2022-04-21 00:00:00":423.9154937744141,"2022-04-22 00:00:00":422.7586730957031,"2022-04-25 00:00:00":421.6146270751953,"2022-04-26 00:00:00":419.73106842041017,"2022-04-27 00:00:00":417.6360198974609,"2022-04-28 00:00:00":416.17449951171875,"2022-04-29 00:00:00":414.29898529052736,"2022-05-02 00:00:00":412.4802505493164,"2022-05-03 00:00:00":410.5678314208984,"2022-05-04 00:00:00":409.5283508300781,"2022-05-05 00:00:00":407.9807159423828,"2022-05-06 00:00:00":406.2097640991211,"2022-05-09 00:00:00":403.87247161865236,"2022-05-10 00:00:00":401.9406539916992,"2022-05-11 00:00:00":399.7859878540039,"2022-05-12 00:00:00":397.3744125366211,"2022-05-13 00:00:00":395.66780853271484,"2022-05-16 00:00:00":393.87556915283204,"2022-05-17 00:00:00":392.1382095336914,"2022-05-18 00:00:00":389.63767395019534,"2022-05-19 00:00:00":387.3382263183594,"2022-05-20 00:00:00":385.6155349731445,"2022-05-23 00:00:00":384.1208923339844,"2022-05-24 00:00:00":383.07005615234374,"2022-05-25 00:00:00":382.1285110473633,"2022-05-26 00:00:00":381.06395568847654,"2022-05-27 00:00:00":381.21819763183595,"2022-05-31 00:00:00":381.1448547363281,"2022-06-01 00:00:00":380.82359313964844,"2022-06-02 00:00:00":380.2714477539063,"2022-06-03 00:00:00":380.11673431396486,"2022-06-06 00:00:00":380.13802642822264,"2022-06-07 00:00:00":380.96932220458984,"2022-06-08 00:00:00":381.5432327270508,"2022-06-09 00:00:00":381.9543930053711,"2022-06-10 00:00:00":381.83421478271487,"2022-06-13 00:00:00":380.5699920654297,"2022-06-14 00:00:00":379.32942352294924,"2022-06-15 00:00:00":377.95164642333987,"2022-06-16 00:00:00":376.7588714599609,"2022-06-17 00:00:00":375.71704254150393,"2022-06-21 00:00:00":375.1048110961914,"2022-06-22 00:00:00":374.1153564453125,"2022-06-23 00:00:00":373.4436492919922,"2022-06-24 00:00:00":373.17845916748047,"2022-06-27 00:00:00":372.46679534912107,"2022-06-28 00:00:00":370.9070678710938,"2022-06-29 00:00:00":369.44285278320314,"2022-06-30 00:00:00":367.9898345947266,"2022-07-01 00:00:00":366.3573593139648,"2022-07-05 00:00:00":365.0831954956055,"2022-07-06 00:00:00":363.81119232177736,"2022-07-07 00:00:00":362.6250564575195,"2022-07-08 00:00:00":361.6375732421875,"2022-07-11 00:00:00":360.9018264770508,"2022-07-12 00:00:00":360.55525665283204,"2022-07-13 00:00:00":360.8138946533203,"2022-07-14 00:00:00":361.0822814941406,"2022-07-15 00:00:00":361.44156646728516,"2022-07-18 00:00:00":362.2435333251953,"2022-07-19 00:00:00":363.498486328125,"2022-07-20 00:00:00":364.4345962524414,"2022-07-21 00:00:00":365.5940368652344,"2022-07-22 00:00:00":366.4032684326172,"2022-07-25 00:00:00":366.66414031982424,"2022-07-26 00:00:00":366.7734313964844,"2022-07-27 00:00:00":367.74232330322263,"2022-07-28 00:00:00":368.9649627685547,"2022-07-29 00:00:00":370.615739440918,"2022-08-01 00:00:00":372.0189498901367,"2022-08-02 00:00:00":373.25917358398436,"2022-08-03 00:00:00":374.7417358398437,"2022-08-04 00:00:00":375.93824005126953,"2022-08-05 00:00:00":377.11668395996094,"2022-08-08 00:00:00":378.4833068847656,"2022-08-09 00:00:00":379.93356170654295,"2022-08-10 00:00:00":381.88940277099607,"2022-08-11 00:00:00":383.88896026611326,"2022-08-12 00:00:00":385.88329162597654,"2022-08-15 00:00:00":388.11235961914065,"2022-08-16 00:00:00":389.8909637451172,"2022-08-17 00:00:00":391.4058380126953,"2022-08-18 00:00:00":392.78861541748046,"2022-08-19 00:00:00":394.07398376464846,"2022-08-22 00:00:00":394.9188568115234,"2022-08-23 00:00:00":395.93859405517577,"2022-08-24 00:00:00":396.5387481689453,"2022-08-25 00:00:00":397.1773910522461,"2022-08-26 00:00:00":396.85997161865237,"2022-08-29 00:00:00":396.4731750488281,"2022-08-30 00:00:00":396.0051239013672,"2022-08-31 00:00:00":395.0894500732422,"2022-09-01 00:00:00":394.24600372314455,"2022-09-02 00:00:00":393.2371994018555,"2022-09-06 00:00:00":392.18087005615234,"2022-09-07 00:00:00":391.53604888916016,"2022-09-08 00:00:00":390.6042205810547,"2022-09-09 00:00:00":389.9679580688477,"2022-09-12 00:00:00":389.2014923095703,"2022-09-13 00:00:00":387.5022491455078,"2022-09-14 00:00:00":385.83436279296876,"2022-09-15 00:00:00":384.0985275268555,"2022-09-16 00:00:00":382.16234436035154,"2022-09-19 00:00:00":380.64205169677734,"2022-09-20 00:00:00":379.326643371582,"2022-09-21 00:00:00":377.73907775878905,"2022-09-22 00:00:00":375.93753814697266,"2022-09-23 00:00:00":373.55933074951173,"2022-09-26 00:00:00":371.6821990966797,"2022-09-27 00:00:00":369.88804779052737,"2022-09-28 00:00:00":368.64507446289065,"2022-09-29 00:00:00":367.1767807006836,"2022-09-30 00:00:00":365.38189392089845,"2022-10-03 00:00:00":364.2355651855469,"2022-10-04 00:00:00":363.7015899658203,"2022-10-05 00:00:00":362.79204711914065,"2022-10-06 00:00:00":361.57335510253904,"2022-10-07 00:00:00":359.56240234375,"2022-10-10 00:00:00":357.21163177490234,"2022-10-11 00:00:00":355.601220703125,"2022-10-12 00:00:00":353.8632308959961,"2022-10-13 00:00:00":352.78710479736327,"2022-10-14 00:00:00":351.45447540283203,"2022-10-17 00:00:00":350.41766967773435,"2022-10-18 00:00:00":349.7993103027344,"2022-10-19 00:00:00":349.3751388549805,"2022-10-20 00:00:00":348.9547821044922,"2022-10-21 00:00:00":349.25728302001954,"2022-10-24 00:00:00":349.95198822021484,"2022-10-25 00:00:00":350.9797302246094,"2022-10-26 00:00:00":351.5279510498047,"2022-10-27 00:00:00":352.3481414794922,"2022-10-28 00:00:00":353.86733093261716,"2022-10-31 00:00:00":354.80250854492186,"2022-11-01 00:00:00":355.11502838134766,"2022-11-02 00:00:00":355.0091049194336,"2022-11-03 00:00:00":354.9046127319336,"2022-11-04 00:00:00":355.5516052246094,"2022-11-07 00:00:00":356.5025344848633,"2022-11-08 00:00:00":357.66005554199216,"2022-11-09 00:00:00":358.49837799072264,"2022-11-10 00:00:00":359.86870727539065,"2022-11-11 00:00:00":361.81922454833983,"2022-11-14 00:00:00":363.1695083618164,"2022-11-15 00:00:00":364.4749420166016,"2022-11-16 00:00:00":365.7608169555664,"2022-11-17 00:00:00":367.13639068603516,"2022-11-18 00:00:00":368.1736770629883,"2022-11-21 00:00:00":368.92373046875,"2022-11-22 00:00:00":369.6384735107422,"2022-11-23 00:00:00":370.61182708740233,"2022-11-25 00:00:00":371.6782165527344,"2022-11-28 00:00:00":372.0069580078125,"2022-11-29 00:00:00":372.43733673095704,"2022-11-30 00:00:00":373.54237670898436,"2022-12-01 00:00:00":375.0935333251953,"2022-12-02 00:00:00":376.8064422607422,"2022-12-05 00:00:00":377.91529541015626,"2022-12-06 00:00:00":378.5775512695312,"2022-12-07 00:00:00":379.1100341796875,"2022-12-08 00:00:00":380.16497497558595,"2022-12-09 00:00:00":380.0976959228516,"2022-12-12 00:00:00":380.11869354248046,"2022-12-13 00:00:00":380.4455307006836,"2022-12-14 00:00:00":380.48894958496095,"2022-12-15 00:00:00":380.2112564086914,"2022-12-16 00:00:00":379.77181549072264,"2022-12-19 00:00:00":379.09118804931643,"2022-12-20 00:00:00":378.50419464111326,"2022-12-21 00:00:00":377.9365768432617,"2022-12-22 00:00:00":376.98461456298827,"2022-12-23 00:00:00":376.1419204711914,"2022-12-27 00:00:00":375.53316802978514,"2022-12-28 00:00:00":374.72965545654296,"2022-12-29 00:00:00":373.6570983886719,"2022-12-30 00:00:00":372.55044708251955,"2023-01-03 00:00:00":371.38904266357423,"2023-01-04 00:00:00":370.7178268432617,"2023-01-05 00:00:00":370.11149444580076,"2023-01-06 00:00:00":369.95413970947266,"2023-01-09 00:00:00":369.63928375244143,"2023-01-10 00:00:00":369.5960296630859,"2023-01-11 00:00:00":369.51902770996094,"2023-01-12 00:00:00":369.36695709228513,"2023-01-13 00:00:00":369.4113265991211,"2023-01-17 00:00:00":369.886865234375,"2023-01-18 00:00:00":370.28087158203124,"2023-01-19 00:00:00":370.69405059814454,"2023-01-20 00:00:00":371.42933349609376,"2023-01-23 00:00:00":372.1195571899414,"2023-01-24 00:00:00":373.05328063964845,"2023-01-25 00:00:00":373.8892166137695,"2023-01-26 00:00:00":375.00843658447263,"2023-01-27 00:00:00":376.3994338989258,"2023-01-30 00:00:00":377.2214721679687,"2023-01-31 00:00:00":378.3742416381836,"2023-02-01 00:00:00":379.8112564086914,"2023-02-02 00:00:00":381.3939834594727,"2023-02-03 00:00:00":382.9743133544922,"2023-02-06 00:00:00":384.0168426513672,"2023-02-07 00:00:00":385.3268325805664,"2023-02-08 00:00:00":386.28883666992186,"2023-02-09 00:00:00":386.8434127807617,"2023-02-10 00:00:00":387.37450256347654,"2023-02-13 00:00:00":388.0613708496094,"2023-02-14 00:00:00":388.7741241455078,"2023-02-15 00:00:00":389.8521224975586,"2023-02-16 00:00:00":390.7935134887695,"2023-02-17 00:00:00":391.3389831542969,"2023-02-21 00:00:00":391.2651672363281,"2023-02-22 00:00:00":391.1855972290039,"2023-02-23 00:00:00":391.2004623413086,"2023-02-24 00:00:00":390.799267578125,"2023-02-27 00:00:00":390.41820526123047,"2023-02-28 00:00:00":390.2106628417969,"2023-03-01 00:00:00":389.64793701171874,"2023-03-02 00:00:00":389.0252914428711,"2023-03-03 00:00:00":388.4218215942383,"2023-03-06 00:00:00":388.0441162109375,"2023-03-07 00:00:00":387.4900192260742,"2023-03-08 00:00:00":386.7101593017578,"2023-03-09 00:00:00":385.79513092041014,"2023-03-10 00:00:00":384.77992553710936,"2023-03-13 00:00:00":383.6928192138672,"2023-03-14 00:00:00":382.6814483642578,"2023-03-15 00:00:00":381.56174926757814,"2023-03-16 00:00:00":380.70519561767577,"2023-03-17 00:00:00":379.8998565673828,"2023-03-20 00:00:00":379.32384033203124,"2023-03-21 00:00:00":379.3881896972656,"2023-03-22 00:00:00":379.1517135620117,"2023-03-23 00:00:00":378.8646209716797,"2023-03-24 00:00:00":378.90682220458984,"2023-03-27 00:00:00":378.9199188232422,"2023-03-28 00:00:00":378.96064910888674,"2023-03-29 00:00:00":379.3509017944336,"2023-03-30 00:00:00":379.7070770263672,"2023-03-31 00:00:00":380.03121795654295,"2023-04-03 00:00:00":380.41699371337893,"2023-04-04 00:00:00":380.99024963378906,"2023-04-05 00:00:00":381.48086700439455,"2023-04-06 00:00:00":382.40077209472656,"2023-04-10 00:00:00":383.61169891357423,"2023-04-11 00:00:00":384.85428314208986,"2023-04-12 00:00:00":385.71118316650393,"2023-04-13 00:00:00":386.94630126953126,"2023-04-14 00:00:00":387.8054489135742,"2023-04-17 00:00:00":388.95780792236326,"2023-04-18 00:00:00":389.942724609375,"2023-04-19 00:00:00":390.675520324707,"2023-04-20 00:00:00":391.62676391601565,"2023-04-21 00:00:00":392.54240264892576,"2023-04-24 00:00:00":393.3545883178711,"2023-04-25 00:00:00":393.8160125732422,"2023-04-26 00:00:00":394.2375030517578,"2023-04-27 00:00:00":394.7696594238281,"2023-04-28 00:00:00":395.35810546875,"2023-05-01 00:00:00":395.65257263183594,"2023-05-02 00:00:00":395.64728088378905,"2023-05-03 00:00:00":395.6160034179687,"2023-05-04 00:00:00":395.49716033935545,"2023-05-05 00:00:00":395.6626770019531,"2023-05-08 00:00:00":395.8132797241211,"2023-05-09 00:00:00":395.8714996337891,"2023-05-10 00:00:00":396.10245208740236,"2023-05-11 00:00:00":396.03797912597656,"2023-05-12 00:00:00":395.9961196899414,"2023-05-15 00:00:00":395.9513732910156,"2023-05-16 00:00:00":395.7608413696289,"2023-05-17 00:00:00":395.8132888793945,"2023-05-18 00:00:00":396.1669357299805,"2023-05-19 00:00:00":396.4758331298828,"2023-05-22 00:00:00":396.77222137451173,"2023-05-23 00:00:00":397.15762481689455,"2023-05-24 00:00:00":397.48144378662107,"2023-05-25 00:00:00":397.58921966552737,"2023-05-26 00:00:00":397.7860137939453,"2023-05-30 00:00:00":398.01071014404295,"2023-05-31 00:00:00":398.3479995727539,"2023-06-01 00:00:00":399.0119903564453,"2023-06-02 00:00:00":400.10853881835936,"2023-06-05 00:00:00":400.8047668457031,"2023-06-06 00:00:00":401.5404479980469,"2023-06-07 00:00:00":402.29200744628906,"2023-06-08 00:00:00":403.07532653808596,"2023-06-09 00:00:00":403.93033294677736,"2023-06-12 00:00:00":404.998974609375,"2023-06-13 00:00:00":406.13690185546875,"2023-06-14 00:00:00":407.4326431274414,"2023-06-15 00:00:00":408.74955596923826,"2023-06-16 00:00:00":409.80147247314454,"2023-06-20 00:00:00":410.7726303100586,"2023-06-21 00:00:00":411.62742919921874,"2023-06-22 00:00:00":412.78419494628906,"2023-06-23 00:00:00":413.925927734375,"2023-06-26 00:00:00":414.81089782714844,"2023-06-27 00:00:00":415.66591491699216,"2023-06-28 00:00:00":416.52385864257815,"2023-06-29 00:00:00":417.5769775390625,"2023-06-30 00:00:00":418.68875885009766,"2023-07-03 00:00:00":419.5316635131836,"2023-07-05 00:00:00":420.3821487426758,"2023-07-06 00:00:00":421.0203109741211,"2023-07-07 00:00:00":421.6760757446289,"2023-07-10 00:00:00":422.2613098144531,"2023-07-11 00:00:00":422.9447219848633,"2023-07-12 00:00:00":423.61240539550784,"2023-07-13 00:00:00":424.3134399414063,"2023-07-14 00:00:00":424.97593383789064,"2023-07-17 00:00:00":425.45298461914064,"2023-07-18 00:00:00":426.1643539428711,"2023-07-19 00:00:00":427.03461303710935,"2023-07-20 00:00:00":427.86720275878906,"2023-07-21 00:00:00":428.6239669799805,"2023-07-24 00:00:00":429.63766021728514,"2023-07-25 00:00:00":430.7967163085938,"2023-07-26 00:00:00":431.73072357177733,"2023-07-27 00:00:00":432.50825653076174,"2023-07-28 00:00:00":433.41666412353516,"2023-07-31 00:00:00":434.11741333007814,"2023-08-01 00:00:00":434.7302673339844,"2023-08-02 00:00:00":435.0683258056641,"2023-08-03 00:00:00":435.51166381835935,"2023-08-04 00:00:00":435.9105728149414,"2023-08-07 00:00:00":436.44422302246096,"2023-08-08 00:00:00":436.7479904174805,"2023-08-09 00:00:00":436.73495330810545,"2023-08-10 00:00:00":436.5586822509766,"2023-08-11 00:00:00":436.3833801269531,"2023-08-14 00:00:00":436.2515365600586,"2023-08-15 00:00:00":435.7058135986328,"2023-08-16 00:00:00":434.95435638427733,"2023-08-17 00:00:00":434.186962890625,"2023-08-18 00:00:00":433.4297149658203,"2023-08-21 00:00:00":432.7120651245117,"2023-08-22 00:00:00":431.87706146240237,"2023-08-23 00:00:00":431.2743515014648,"2023-08-24 00:00:00":430.5209686279297,"2023-08-25 00:00:00":429.70238800048827,"2023-08-28 00:00:00":428.9765289306641,"2023-08-29 00:00:00":428.6230163574219,"2023-08-30 00:00:00":428.66551818847654,"2023-08-31 00:00:00":428.73844451904296,"2023-09-01 00:00:00":428.9499740600586,"2023-09-05 00:00:00":428.8789810180664,"2023-09-06 00:00:00":428.7567993164063,"2023-09-07 00:00:00":428.71333465576174,"2023-09-08 00:00:00":428.69449615478516,"2023-09-11 00:00:00":428.82971649169923,"2023-09-12 00:00:00":428.72733306884766,"2023-09-13 00:00:00":428.90215759277345,"2023-09-14 00:00:00":429.4198684692383,"2023-09-15 00:00:00":429.8373199462891,"2023-09-18 00:00:00":430.2572250366211,"2023-09-19 00:00:00":430.4953918457031,"2023-09-20 00:00:00":430.5937774658203,"2023-09-21 00:00:00":430.10512390136716,"2023-09-22 00:00:00":429.86598205566406,"2023-09-25 00:00:00":429.5658157348633,"2023-09-26 00:00:00":428.8231597900391,"2023-09-27 00:00:00":427.77965850830077,"2023-09-28 00:00:00":426.76652374267576,"2023-09-29 00:00:00":425.73485870361327,"2023-10-02 00:00:00":424.65438690185545,"2023-10-03 00:00:00":423.39087371826173,"2023-10-04 00:00:00":422.4219940185547,"2023-10-05 00:00:00":421.5115249633789,"2023-10-06 00:00:00":420.8129592895508,"2023-10-09 00:00:00":420.10616912841795,"2023-10-10 00:00:00":419.6272262573242,"2023-10-11 00:00:00":419.2094390869141,"2023-10-12 00:00:00":418.4768035888672,"2023-10-13 00:00:00":417.90153045654296,"2023-10-16 00:00:00":417.5336853027344,"2023-10-17 00:00:00":417.209455871582,"2023-10-18 00:00:00":416.8009002685547,"2023-10-19 00:00:00":416.5605163574219,"2023-10-20 00:00:00":416.1131881713867,"2023-10-23 00:00:00":415.54276275634766,"2023-10-24 00:00:00":415.4337188720703,"2023-10-25 00:00:00":415.0217742919922,"2023-10-26 00:00:00":414.24779815673827,"2023-10-27 00:00:00":413.4335968017578,"2023-10-30 00:00:00":412.86559600830077,"2023-10-31 00:00:00":412.70130310058596,"2023-11-01 00:00:00":412.60437469482423,"2023-11-02 00:00:00":412.9077621459961,"2023-11-03 00:00:00":413.15735626220703,"2023-11-06 00:00:00":413.32213287353517,"2023-11-07 00:00:00":413.4379623413086,"2023-11-08 00:00:00":413.48303375244143,"2023-11-09 00:00:00":413.4917556762695,"2023-11-10 00:00:00":413.9332672119141,"2023-11-13 00:00:00":414.13439788818357,"2023-11-14 00:00:00":414.7503829956055,"2023-11-15 00:00:00":415.69398498535156,"2023-11-16 00:00:00":416.8474395751953,"2023-11-17 00:00:00":418.2819854736328,"2023-11-20 00:00:00":419.9200775146484,"2023-11-21 00:00:00":421.35655975341797,"2023-11-22 00:00:00":423.1725189208984,"2023-11-24 00:00:00":425.244367980957,"2023-11-27 00:00:00":427.3671081542969,"2023-11-28 00:00:00":429.27369537353513,"2023-11-29 00:00:00":431.03828125,"2023-11-30 00:00:00":432.6734680175781,"2023-12-01 00:00:00":434.0469497680664,"2023-12-04 00:00:00":435.11316375732423,"2023-12-05 00:00:00":436.12655487060545,"2023-12-06 00:00:00":436.990673828125,"2023-12-07 00:00:00":438.00745544433596,"2023-12-08 00:00:00":439.2849807739258,"2023-12-11 00:00:00":440.3211502075195,"2023-12-12 00:00:00":441.479931640625,"2023-12-13 00:00:00":442.5350006103516,"2023-12-14 00:00:00":443.6172119140625,"2023-12-15 00:00:00":444.6350982666016,"2023-12-18 00:00:00":445.7543151855469,"2023-12-19 00:00:00":446.84501953125,"2023-12-20 00:00:00":447.6635116577148,"2023-12-21 00:00:00":448.6132446289063,"2023-12-22 00:00:00":449.59563598632815,"2023-12-26 00:00:00":450.715087890625,"2023-12-27 00:00:00":451.8545806884766,"2023-12-28 00:00:00":453.01834259033205,"2023-12-29 00:00:00":454.0282012939453,"2024-01-02 00:00:00":454.7777633666992,"2024-01-03 00:00:00":455.45630035400393,"2024-01-04 00:00:00":456.0657165527344,"2024-01-05 00:00:00":456.7954528808594,"2024-01-08 00:00:00":457.6820724487305,"2024-01-09 00:00:00":458.43817749023435,"2024-01-10 00:00:00":459.2379425048828,"2024-01-11 00:00:00":459.92523193359375,"2024-01-12 00:00:00":460.3184066772461,"2024-01-16 00:00:00":460.55324401855466,"2024-01-17 00:00:00":460.69728088378906,"2024-01-18 00:00:00":460.91722564697267,"2024-01-19 00:00:00":461.2865585327148,"2024-01-22 00:00:00":462.02571868896484,"2024-01-23 00:00:00":462.6174346923828,"2024-01-24 00:00:00":463.1887145996094,"2024-01-25 00:00:00":463.7911376953125,"2024-01-26 00:00:00":464.32154235839846,"2024-01-29 00:00:00":465.03101959228513,"2024-01-30 00:00:00":465.7891555786133,"2024-01-31 00:00:00":466.2869567871094,"2024-02-01 00:00:00":467.2801254272461,"2024-02-02 00:00:00":468.59738006591795,"2024-02-05 00:00:00":469.79589385986327,"2024-02-06 00:00:00":470.7389404296875,"2024-02-07 00:00:00":471.9175094604492,"2024-02-08 00:00:00":472.97637329101565,"2024-02-09 00:00:00":474.1855941772461,"2024-02-12 00:00:00":475.36805267333983,"2024-02-13 00:00:00":476.29990539550784,"2024-02-14 00:00:00":477.5787155151367,"2024-02-15 00:00:00":478.82054443359374,"2024-02-16 00:00:00":479.6516738891602,"2024-02-20 00:00:00":480.29934844970705,"2024-02-21 00:00:00":480.9003112792969,"2024-02-22 00:00:00":481.97620391845703,"2024-02-23 00:00:00":482.94066162109374,"2024-02-26 00:00:00":483.84478149414065,"2024-02-27 00:00:00":484.60680694580077,"2024-02-28 00:00:00":485.35472564697267,"2024-02-29 00:00:00":486.5809783935547,"2024-03-01 00:00:00":487.73180694580077,"2024-03-04 00:00:00":488.60526580810546,"2024-03-05 00:00:00":489.31717681884766,"2024-03-06 00:00:00":490.0845581054688,"2024-03-07 00:00:00":490.8976776123047,"2024-03-08 00:00:00":491.5497314453125,"2024-03-11 00:00:00":492.0402328491211,"2024-03-12 00:00:00":492.80907745361327,"2024-03-13 00:00:00":493.87426300048827,"2024-03-14 00:00:00":494.6713241577148,"2024-03-15 00:00:00":495.1289306640625,"2024-03-18 00:00:00":495.85609283447263,"2024-03-19 00:00:00":496.85619201660154,"2024-03-20 00:00:00":498.0672210693359,"2024-03-21 00:00:00":498.86148834228516,"2024-03-22 00:00:00":499.5904006958008,"2024-03-25 00:00:00":500.339533996582,"2024-03-26 00:00:00":500.9960693359375,"2024-03-27 00:00:00":501.8980255126953,"2024-03-28 00:00:00":502.70653076171874,"2024-04-01 00:00:00":503.238508605957,"2024-04-02 00:00:00":503.63519592285155,"2024-04-03 00:00:00":504.30884704589846,"2024-04-04 00:00:00":504.5479736328125,"2024-04-05 00:00:00":504.8025100708008,"2024-04-08 00:00:00":505.22155914306643,"2024-04-09 00:00:00":505.69130859375,"2024-04-10 00:00:00":505.639599609375,"2024-04-11 00:00:00":505.8167022705078,"2024-04-12 00:00:00":505.6944305419922,"2024-04-15 00:00:00":505.4318222045898,"2024-04-16 00:00:00":504.9764068603516,"2024-04-17 00:00:00":504.2364135742188,"2024-04-18 00:00:00":503.213313293457,"2024-04-19 00:00:00":501.8934356689453,"2024-04-22 00:00:00":500.844465637207,"2024-04-23 00:00:00":500.15523834228514,"2024-04-24 00:00:00":499.50115356445315,"2024-04-25 00:00:00":498.54052886962893,"2024-04-26 00:00:00":497.81762847900393,"2024-04-29 00:00:00":497.227001953125,"2024-04-30 00:00:00":496.4040298461914,"2024-05-01 00:00:00":495.47367706298826,"2024-05-02 00:00:00":495.0812271118164,"2024-05-03 00:00:00":494.7327087402344,"2024-05-06 00:00:00":494.62776336669924,"2024-05-07 00:00:00":494.5213562011719,"2024-05-08 00:00:00":494.6712051391602,"2024-05-09 00:00:00":494.7771270751953,"2024-05-10 00:00:00":495.26476287841797,"2024-05-13 00:00:00":496.06820526123045,"2024-05-14 00:00:00":497.03321380615233,"2024-05-15 00:00:00":498.4599868774414,"2024-05-16 00:00:00":499.883837890625,"2024-05-17 00:00:00":501.55760192871094,"2024-05-20 00:00:00":503.03855590820314,"2024-05-21 00:00:00":504.29351196289065,"2024-05-22 00:00:00":505.48550872802736,"2024-05-23 00:00:00":506.58231353759766,"2024-05-24 00:00:00":507.6161544799805,"2024-05-28 00:00:00":508.58019866943357,"2024-05-29 00:00:00":509.7575454711914,"2024-05-30 00:00:00":510.8440963745117,"2024-05-31 00:00:00":511.93455505371094,"2024-06-03 00:00:00":512.7404388427734,"2024-06-04 00:00:00":513.317399597168,"2024-06-05 00:00:00":514.1730743408203,"2024-06-06 00:00:00":515.0258255004883,"2024-06-07 00:00:00":515.701382446289,"2024-06-10 00:00:00":516.4247695922852,"2024-06-11 00:00:00":517.2077163696289,"2024-06-12 00:00:00":518.0892654418946,"2024-06-13 00:00:00":518.7077163696289,"2024-06-14 00:00:00":519.3954788208008,"2024-06-17 00:00:00":520.2570114135742,"2024-06-18 00:00:00":521.1566207885742,"2024-06-20 00:00:00":521.9200424194336,"2024-06-21 00:00:00":522.7223464965821,"2024-06-24 00:00:00":523.6268844604492,"2024-06-25 00:00:00":524.4638961791992,"2024-06-26 00:00:00":525.3161483764649,"2024-06-27 00:00:00":526.3916061401367,"2024-06-28 00:00:00":527.5321411132812,"2024-07-01 00:00:00":528.4951751708984,"2024-07-02 00:00:00":529.6169403076171,"2024-07-03 00:00:00":530.8298736572266,"2024-07-05 00:00:00":531.8919891357422,"2024-07-08 00:00:00":532.9859375,"2024-07-09 00:00:00":534.1380554199219,"2024-07-10 00:00:00":535.478970336914,"2024-07-11 00:00:00":536.5199005126954,"2024-07-12 00:00:00":537.5174560546875,"2024-07-15 00:00:00":538.5372161865234,"2024-07-16 00:00:00":539.7039337158203,"2024-07-17 00:00:00":540.2719482421875,"2024-07-18 00:00:00":540.5625244140625,"2024-07-19 00:00:00":540.7461151123047,"2024-07-22 00:00:00":541.2426696777344,"2024-07-23 00:00:00":541.7832946777344,"2024-07-24 00:00:00":541.6070007324219,"2024-07-25 00:00:00":541.259310913086,"2024-07-26 00:00:00":541.1648010253906,"2024-07-29 00:00:00":541.1912414550782,"2024-07-30 00:00:00":541.0276824951172,"2024-07-31 00:00:00":541.1158233642578,"2024-08-01 00:00:00":540.702035522461,"2024-08-02 00:00:00":539.6374450683594,"2024-08-05 00:00:00":537.781494140625,"2024-08-06 00:00:00":536.1326919555664,"2024-08-07 00:00:00":534.0436492919922,"2024-08-08 00:00:00":532.7787719726563,"2024-08-09 00:00:00":531.4565887451172,"2024-08-12 00:00:00":530.0727142333984,"2024-08-13 00:00:00":528.9552307128906,"2024-08-14 00:00:00":528.309326171875,"2024-08-15 00:00:00":528.3294006347656,"2024-08-16 00:00:00":528.5899169921875,"2024-08-19 00:00:00":528.832797241211,"2024-08-20 00:00:00":529.0737243652344,"2024-08-21 00:00:00":530.0232452392578,"2024-08-22 00:00:00":530.8953918457031,"2024-08-23 00:00:00":531.7616607666016,"2024-08-26 00:00:00":532.5466400146485,"2024-08-27 00:00:00":533.5044860839844,"2024-08-28 00:00:00":533.8712677001953,"2024-08-29 00:00:00":534.6224548339844,"2024-08-30 00:00:00":536.1297302246094,"2024-09-03 00:00:00":537.8289794921875,"2024-09-04 00:00:00":539.2392990112305,"2024-09-05 00:00:00":540.7549072265625,"2024-09-06 00:00:00":541.2303955078125,"2024-09-09 00:00:00":541.8875671386719,"2024-09-10 00:00:00":542.6475677490234,"2024-09-11 00:00:00":543.25380859375,"2024-09-12 00:00:00":544.004995727539,"2024-09-13 00:00:00":544.4427825927735,"2024-09-16 00:00:00":544.8604888916016,"2024-09-17 00:00:00":545.0299255371094,"2024-09-18 00:00:00":545.1621459960937,"2024-09-19 00:00:00":545.6694732666016,"2024-09-20 00:00:00":546.3439331054688,"2024-09-23 00:00:00":546.79873046875,"2024-09-24 00:00:00":547.3992065429687,"2024-09-25 00:00:00":547.9000854492188,"2024-09-26 00:00:00":548.6716186523438,"2024-09-27 00:00:00":549.399935913086,"2024-09-30 00:00:00":549.9797302246094,"2024-10-01 00:00:00":550.8750915527344,"2024-10-02 00:00:00":551.8375823974609,"2024-10-03 00:00:00":552.8146057128906,"2024-10-04 00:00:00":554.4980590820312,"2024-10-07 00:00:00":555.6308044433594,"2024-10-08 00:00:00":556.910775756836,"2024-10-09 00:00:00":558.1100555419922,"2024-10-10 00:00:00":559.0310363769531,"2024-10-11 00:00:00":559.9784851074219,"2024-10-14 00:00:00":561.1181213378907,"2024-10-15 00:00:00":562.0234893798828,"2024-10-16 00:00:00":563.1344116210937,"2024-10-17 00:00:00":563.778662109375,"2024-10-18 00:00:00":564.5812805175781,"2024-10-21 00:00:00":565.2669952392578,"2024-10-22 00:00:00":565.857421875,"2024-10-23 00:00:00":566.2479248046875,"2024-10-24 00:00:00":566.5888153076172,"2024-10-25 00:00:00":566.9606536865234,"2024-10-28 00:00:00":567.3079315185547,"2024-10-29 00:00:00":567.9538543701171,"2024-10-30 00:00:00":568.5015411376953,"2024-10-31 00:00:00":568.5418243408203,"2024-11-01 00:00:00":568.4465301513671,"2024-11-04 00:00:00":568.5452606201172,"2024-11-05 00:00:00":568.71865234375,"2024-11-06 00:00:00":569.4014129638672,"2024-11-07 00:00:00":570.3582611083984,"2024-11-08 00:00:00":571.2723815917968,"2024-11-11 00:00:00":571.9816650390625,"2024-11-12 00:00:00":572.8225952148438,"2024-11-13 00:00:00":573.553988647461,"2024-11-14 00:00:00":574.0943115234375,"2024-11-15 00:00:00":574.1512878417968,"2024-11-18 00:00:00":574.3733062744141,"2024-11-19 00:00:00":574.7161560058594,"2024-11-20 00:00:00":575.3306427001953,"2024-11-21 00:00:00":576.039437866211,"2024-11-22 00:00:00":576.8484405517578,"2024-11-25 00:00:00":577.6687408447266,"2024-11-26 00:00:00":578.5961212158203,"2024-11-27 00:00:00":579.5205505371093,"2024-11-29 00:00:00":581.1861968994141,"2024-12-02 00:00:00":582.78701171875,"2024-12-03 00:00:00":584.4619934082032,"2024-12-04 00:00:00":585.9827392578125,"2024-12-05 00:00:00":586.7499877929688,"2024-12-06 00:00:00":587.3492553710937,"2024-12-09 00:00:00":587.6680450439453,"2024-12-10 00:00:00":587.866488647461,"2024-12-11 00:00:00":588.3851928710938,"2024-12-12 00:00:00":588.7359069824219,"2024-12-13 00:00:00":589.2693450927734,"2024-12-16 00:00:00":590.3028228759765,"2024-12-17 00:00:00":591.0956146240235,"2024-12-18 00:00:00":590.898159790039,"2024-12-19 00:00:00":590.6820343017578,"2024-12-20 00:00:00":590.6559906005859,"2024-12-23 00:00:00":590.7140228271485,"2024-12-24 00:00:00":590.9986114501953,"2024-12-26 00:00:00":591.1319213867188,"2024-12-27 00:00:00":591.0426544189453,"2024-12-30 00:00:00":590.4360137939453,"2024-12-31 00:00:00":589.6708526611328,"2025-01-02 00:00:00":588.8209716796875,"2025-01-03 00:00:00":588.1471618652344,"2025-01-06 00:00:00":587.6905334472656,"2025-01-07 00:00:00":586.8457244873047,"2025-01-08 00:00:00":586.1970520019531,"2025-01-10 00:00:00":585.1971618652344,"2025-01-13 00:00:00":584.0127227783203,"2025-01-14 00:00:00":583.0214599609375,"2025-01-15 00:00:00":582.5580200195312,"2025-01-16 00:00:00":581.9116668701172,"2025-01-17 00:00:00":581.6808685302734,"2025-01-21 00:00:00":582.6043029785156,"2025-01-22 00:00:00":583.7036590576172,"2025-01-23 00:00:00":584.6203552246094,"2025-01-24 00:00:00":585.2748626708984,"2025-01-27 00:00:00":585.1797424316406,"2025-01-28 00:00:00":585.3364654541016,"2025-01-29 00:00:00":585.6716003417969,"2025-01-30 00:00:00":586.5005737304688,"2025-01-31 00:00:00":587.2763214111328,"2025-02-03 00:00:00":587.9234375,"2025-02-04 00:00:00":588.4079132080078,"2025-02-05 00:00:00":588.844580078125,"2025-02-06 00:00:00":589.7164337158204,"2025-02-07 00:00:00":590.2723693847656,"2025-02-10 00:00:00":591.4729522705078,"2025-02-11 00:00:00":592.6518524169921,"2025-02-12 00:00:00":593.6952178955078,"2025-02-13 00:00:00":594.5305969238282,"2025-02-14 00:00:00":595.4206848144531,"2025-02-18 00:00:00":596.1062377929687,"2025-02-19 00:00:00":596.5931732177735,"2025-02-20 00:00:00":596.7873565673829,"2025-02-21 00:00:00":596.3038726806641,"2025-02-24 00:00:00":595.773568725586,"2025-02-25 00:00:00":595.5207366943359,"2025-02-26 00:00:00":595.0288696289062,"2025-02-27 00:00:00":594.2028533935547,"2025-02-28 00:00:00":593.6676208496094,"2025-03-03 00:00:00":592.7780212402344,"2025-03-04 00:00:00":591.7474670410156,"2025-03-05 00:00:00":590.8248474121094,"2025-03-06 00:00:00":589.2718780517578,"2025-03-07 00:00:00":587.7736145019531,"2025-03-10 00:00:00":585.7928466796875,"2025-03-11 00:00:00":583.3813293457031,"2025-03-12 00:00:00":581.0925354003906,"2025-03-13 00:00:00":578.532666015625,"2025-03-14 00:00:00":576.22021484375,"2025-03-17 00:00:00":574.1231384277344,"2025-03-18 00:00:00":571.6357269287109,"2025-03-19 00:00:00":569.3784729003906,"2025-03-20 00:00:00":567.1660675048828,"2025-03-21 00:00:00":565.477392578125,"2025-03-24 00:00:00":564.4225402832031,"2025-03-25 00:00:00":563.5822814941406,"2025-03-26 00:00:00":562.3876403808594,"2025-03-27 00:00:00":561.5860626220704,"2025-03-28 00:00:00":559.7699798583984,"2025-03-31 00:00:00":558.6513488769531,"2025-04-01 00:00:00":557.9513763427734,"2025-04-02 00:00:00":557.1213287353515,"2025-04-03 00:00:00":555.4261444091796,"2025-04-04 00:00:00":552.0195602416992,"2025-04-07 00:00:00":549.3245178222656,"2025-04-08 00:00:00":546.4686218261719,"2025-04-09 00:00:00":546.0447814941406,"2025-04-10 00:00:00":544.7997497558594,"2025-04-11 00:00:00":543.4560516357421,"2025-04-14 00:00:00":542.1545166015625,"2025-04-15 00:00:00":541.080453491211,"2025-04-16 00:00:00":539.1145324707031,"2025-04-17 00:00:00":537.2665130615235,"2025-04-21 00:00:00":534.7899032592774,"2025-04-22 00:00:00":532.4749404907227,"2025-04-23 00:00:00":530.4956283569336,"2025-04-24 00:00:00":529.4130355834961,"2025-04-25 00:00:00":528.6003555297851,"2025-04-28 00:00:00":528.3625839233398,"2025-04-29 00:00:00":528.1119583129882,"2025-04-30 00:00:00":527.7941055297852,"2025-05-01 00:00:00":527.4950332641602,"2025-05-02 00:00:00":528.9809982299805,"2025-05-05 00:00:00":531.8594970703125,"2025-05-06 00:00:00":534.5496597290039,"2025-05-07 00:00:00":537.7465133666992,"2025-05-08 00:00:00":538.5591995239258,"2025-05-09 00:00:00":540.5246658325195,"2025-05-12 00:00:00":542.9493637084961,"2025-05-13 00:00:00":545.3083236694335,"2025-05-14 00:00:00":547.7790023803711,"2025-05-15 00:00:00":550.9822860717774,"2025-05-16 00:00:00":554.3333724975586,"2025-05-19 00:00:00":558.335986328125,"2025-05-20 00:00:00":561.57880859375,"2025-05-21 00:00:00":563.9239288330078,"2025-05-22 00:00:00":565.7233062744141,"2025-05-23 00:00:00":567.1306671142578,"2025-05-27 00:00:00":569.1228332519531,"2025-05-28 00:00:00":570.7743988037109,"2025-05-29 00:00:00":572.5297729492188,"2025-05-30 00:00:00":574.058251953125,"2025-06-02 00:00:00":575.3410491943359,"2025-06-03 00:00:00":576.9515899658203,"2025-06-04 00:00:00":578.7870483398438,"2025-06-05 00:00:00":580.3639678955078,"2025-06-06 00:00:00":582.0486572265625,"2025-06-09 00:00:00":583.7956298828125,"2025-06-10 00:00:00":584.7887481689453,"2025-06-11 00:00:00":585.5065185546875,"2025-06-12 00:00:00":586.3053588867188,"2025-06-13 00:00:00":586.6286499023438,"2025-06-16 00:00:00":587.0478454589844,"2025-06-17 00:00:00":587.1803253173828,"2025-06-18 00:00:00":587.4072265625,"2025-06-20 00:00:00":588.0586029052735,"2025-06-23 00:00:00":588.989633178711,"2025-06-24 00:00:00":590.4461334228515,"2025-06-25 00:00:00":591.3243011474609,"2025-06-26 00:00:00":592.6070373535156,"2025-06-27 00:00:00":593.925814819336,"2025-06-30 00:00:00":595.4229766845704,"2025-07-01 00:00:00":596.7461059570312,"2025-07-02 00:00:00":598.0409729003907,"2025-07-03 00:00:00":599.5861938476562,"2025-07-07 00:00:00":601.0427429199219,"2025-07-08 00:00:00":602.1813842773438,"2025-07-09 00:00:00":603.4777679443359,"2025-07-10 00:00:00":604.6933410644531,"2025-07-11 00:00:00":605.88486328125,"2025-07-14 00:00:00":607.0172393798828,"2025-07-15 00:00:00":608.3509124755859,"2025-07-16 00:00:00":609.5069244384765,"2025-07-17 00:00:00":611.1069183349609,"2025-07-18 00:00:00":612.6885528564453,"2025-07-21 00:00:00":614.3985473632813,"2025-07-22 00:00:00":615.82197265625,"2025-07-23 00:00:00":617.1819366455078,"2025-07-24 00:00:00":618.5354583740234,"2025-07-25 00:00:00":619.7863494873047,"2025-07-28 00:00:00":620.8785827636718,"2025-07-29 00:00:00":621.7417633056641,"2025-07-30 00:00:00":622.5751922607421,"2025-07-31 00:00:00":623.1518005371094,"2025-08-01 00:00:00":622.9723205566406,"2025-08-04 00:00:00":623.4924072265625,"2025-08-05 00:00:00":623.8706939697265,"2025-08-06 00:00:00":624.3030303955078,"2025-08-07 00:00:00":624.621826171875,"2025-08-08 00:00:00":625.2941253662109,"2025-08-11 00:00:00":625.8449493408203,"2025-08-12 00:00:00":626.8638061523437,"2025-08-13 00:00:00":627.8886169433594,"2025-08-14 00:00:00":628.7270080566407,"2025-08-15 00:00:00":629.5133392333985,"2025-08-18 00:00:00":630.2337280273438,"2025-08-19 00:00:00":630.7766265869141,"2025-08-20 00:00:00":630.9699859619141,"2025-08-21 00:00:00":631.026010131836,"2025-08-22 00:00:00":631.4330535888672,"2025-08-25 00:00:00":631.7072265625,"2025-08-26 00:00:00":632.1980621337891,"2025-08-27 00:00:00":632.8014434814453,"2025-08-28 00:00:00":633.636361694336,"2025-08-29 00:00:00":634.7930511474609,"2025-09-02 00:00:00":635.2442260742188,"2025-09-03 00:00:00":636.0260955810547,"2025-09-04 00:00:00":636.8362213134766,"2025-09-05 00:00:00":637.5794128417969,"2025-09-08 00:00:00":638.1570129394531,"2025-09-09 00:00:00":638.8714569091796,"2025-09-10 00:00:00":639.3434539794922,"2025-09-11 00:00:00":639.9750946044921,"2025-09-12 00:00:00":640.5928497314453,"2025-09-15 00:00:00":641.4589996337891,"2025-09-16 00:00:00":642.286978149414,"2025-09-17 00:00:00":643.2473327636719,"2025-09-18 00:00:00":644.4446746826172,"2025-09-19 00:00:00":645.9315673828125,"2025-09-22 00:00:00":647.0906799316406,"2025-09-23 00:00:00":648.2101257324218,"2025-09-24 00:00:00":649.0912933349609,"2025-09-25 00:00:00":649.7479431152344,"2025-09-26 00:00:00":650.4784912109375,"2025-09-29 00:00:00":651.4933837890625,"2025-09-30 00:00:00":652.8695587158203,"2025-10-01 00:00:00":654.1865509033203,"2025-10-02 00:00:00":655.2750823974609,"2025-10-03 00:00:00":656.4563354492187,"2025-10-06 00:00:00":657.6780700683594,"2025-10-07 00:00:00":658.7016418457031,"2025-10-08 00:00:00":659.8303741455078,"2025-10-09 00:00:00":660.5934387207031,"2025-10-10 00:00:00":660.4655487060547,"2025-10-13 00:00:00":660.6622924804688,"2025-10-14 00:00:00":660.8638793945313,"2025-10-15 00:00:00":661.2522888183594,"2025-10-16 00:00:00":661.2627777099609,"2025-10-17 00:00:00":661.2970825195313,"2025-10-20 00:00:00":661.5188171386719,"2025-10-21 00:00:00":661.9205261230469,"2025-10-22 00:00:00":662.2536315917969,"2025-10-23 00:00:00":662.9352508544922,"2025-10-24 00:00:00":663.7023803710938,"2025-10-27 00:00:00":664.7742767333984,"2025-10-28 00:00:00":665.8123657226563,"2025-10-29 00:00:00":666.7540069580078,"2025-10-30 00:00:00":667.2815093994141,"2025-10-31 00:00:00":667.9203674316407,"2025-11-03 00:00:00":668.503549194336,"2025-11-04 00:00:00":668.8078186035157,"2025-11-05 00:00:00":669.0300537109375,"2025-11-06 00:00:00":668.9877960205079,"2025-11-07 00:00:00":669.8802124023438,"2025-11-10 00:00:00":670.7950042724609,"2025-11-11 00:00:00":671.8276245117188,"2025-11-12 00:00:00":672.7329742431641,"2025-11-13 00:00:00":673.2997497558594,"2025-11-14 00:00:00":673.6746124267578,"2025-11-17 00:00:00":673.3947052001953,"2025-11-18 00:00:00":672.8373779296875,"2025-11-19 00:00:00":672.5803405761719,"2025-11-20 00:00:00":671.6242858886719,"2025-11-21 00:00:00":670.7184448242188,"2025-11-24 00:00:00":669.8976165771485,"2025-11-25 00:00:00":669.2990264892578,"2025-11-26 00:00:00":668.9157073974609,"2025-11-28 00:00:00":669.0926971435547,"2025-12-01 00:00:00":669.0037048339843,"2025-12-02 00:00:00":668.9137176513672,"2025-12-03 00:00:00":669.3437683105469,"2025-12-04 00:00:00":669.682339477539,"2025-12-05 00:00:00":670.4469848632813,"2025-12-08 00:00:00":671.0764038085938,"2025-12-09 00:00:00":671.1559509277344,"2025-12-10 00:00:00":671.3831604003906,"2025-12-11 00:00:00":671.6710174560546,"2025-12-12 00:00:00":672.1542663574219,"2025-12-15 00:00:00":672.5917755126953,"2025-12-16 00:00:00":673.2480407714844,"2025-12-17 00:00:00":673.8108367919922,"2025-12-18 00:00:00":674.4989166259766,"2025-12-19 00:00:00":675.9939575195312,"2025-12-22 00:00:00":677.3772613525391,"2025-12-23 00:00:00":678.4343872070312,"2025-12-24 00:00:00":679.2994598388672,"2025-12-26 00:00:00":679.9293609619141,"2025-12-29 00:00:00":680.2521484375,"2025-12-30 00:00:00":680.6881713867188,"2025-12-31 00:00:00":680.8077392578125,"2026-01-02 00:00:00":680.8723052978515,"2026-01-05 00:00:00":681.1388946533203,"2026-01-06 00:00:00":681.5447937011719,"2026-01-07 00:00:00":681.9419158935547,"2026-01-08 00:00:00":682.3648803710937,"2026-01-09 00:00:00":682.7900024414063,"2026-01-12 00:00:00":683.1899322509765,"2026-01-13 00:00:00":683.8889526367187,"2026-01-14 00:00:00":684.4691467285156,"2026-01-15 00:00:00":685.2355560302734,"2026-01-16 00:00:00":686.3444305419922,"2026-01-20 00:00:00":686.4991607666016,"2026-01-21 00:00:00":686.7390045166015,"2026-01-22 00:00:00":686.9459381103516,"2026-01-23 00:00:00":687.0092620849609,"2026-01-26 00:00:00":687.1264404296875,"2026-01-27 00:00:00":687.3847351074219,"2026-01-28 00:00:00":687.7622039794921,"2026-01-29 00:00:00":688.112744140625,"2026-01-30 00:00:00":688.6138732910156,"2026-02-02 00:00:00":689.2242065429688,"2026-02-03 00:00:00":689.3144622802735,"2026-02-04 00:00:00":689.034228515625,"2026-02-05 00:00:00":688.437857055664,"2026-02-06 00:00:00":688.4932037353516,"2026-02-09 00:00:00":688.4872222900391,"2026-02-10 00:00:00":688.3356353759766,"2026-02-11 00:00:00":688.2453826904297,"2026-02-12 00:00:00":687.792123413086,"2026-02-13 00:00:00":687.2690521240235,"2026-02-17 00:00:00":686.8297515869141,"2026-02-18 00:00:00":687.2640655517578,"2026-02-19 00:00:00":687.2181884765625,"2026-02-20 00:00:00":687.2406280517578,"2026-02-23 00:00:00":686.8995635986328,"2026-02-24 00:00:00":686.6312957763672,"2026-02-25 00:00:00":686.5146179199219,"2026-02-26 00:00:00":686.2094512939453,"2026-02-27 00:00:00":685.8080474853516,"2026-03-02 00:00:00":685.5293121337891,"2026-03-03 00:00:00":684.7773681640625,"2026-03-04 00:00:00":684.5579650878906,"2026-03-05 00:00:00":684.3146301269531,"2026-03-06 00:00:00":684.0533416748046,"2026-03-09 00:00:00":683.4375274658203,"2026-03-10 00:00:00":682.6013092041015,"2026-03-11 00:00:00":681.8139617919921,"2026-03-12 00:00:00":680.5224853515625,"2026-03-13 00:00:00":679.5760681152344,"2026-03-16 00:00:00":678.9418029785156,"2026-03-17 00:00:00":678.340444946289,"2026-03-18 00:00:00":677.100830078125,"2026-03-19 00:00:00":675.8701934814453,"2026-03-20 00:00:00":673.9210784912109,"2026-03-23 00:00:00":672.6635040283203,"2026-03-24 00:00:00":671.0486083984375,"2026-03-25 00:00:00":669.3264984130859,"2026-03-26 00:00:00":667.2098693847656,"2026-03-27 00:00:00":664.7082885742187,"2026-03-30 00:00:00":662.0812561035157,"2026-03-31 00:00:00":660.6744018554688,"2026-04-01 00:00:00":659.2732025146485,"2026-04-02 00:00:00":658.0919830322266,"2026-04-06 00:00:00":657.5110473632812,"2026-04-07 00:00:00":656.6509094238281,"2026-04-08 00:00:00":656.6846282958984,"2026-04-09 00:00:00":656.9557281494141,"2026-04-10 00:00:00":657.7164337158204,"2026-04-13 00:00:00":658.9971221923828,"2026-04-14 00:00:00":660.3597290039063,"2026-04-15 00:00:00":661.908578491211,"2026-04-16 00:00:00":664.0101501464844,"2026-04-17 00:00:00":666.6170013427734}},"truncated":false}